["2026-09-25T13:30:00.018712+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:00.018845+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:00.018877+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:00.024837+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:00.155370+00:00", "trade", 7.79, 75323.0]
["2026-09-25T13:30:00.155517+00:00", "trade", 7.79, 75323.0]
["2026-09-25T13:30:00.156370+00:00", "trade", 7.8, 170.0]
["2026-09-25T13:30:00.156370+00:00", "trade", 7.8, 170.0]
["2026-09-25T13:30:00.195343+00:00", "trade", 7.79, 18.0]
["2026-09-25T13:30:00.195345+00:00", "trade", 7.79, 13.0]
["2026-09-25T13:30:00.195649+00:00", "trade", 7.79, 5.0]
["2026-09-25T13:30:00.195789+00:00", "trade", 7.79, 13.0]
["2026-09-25T13:30:00.195809+00:00", "trade", 7.79, 7.0]
["2026-09-25T13:30:00.195934+00:00", "trade", 7.79, 10.0]
["2026-09-25T13:30:00.195937+00:00", "trade", 7.79, 35.0]
["2026-09-25T13:30:00.195937+00:00", "trade", 7.79, 30.0]
["2026-09-25T13:30:00.195937+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:00.195940+00:00", "trade", 7.79, 5.0]
["2026-09-25T13:30:00.195944+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:00.201270+00:00", "trade", 7.78, 50.0]
["2026-09-25T13:30:00.201275+00:00", "trade", 7.78, 7.0]
["2026-09-25T13:30:00.209881+00:00", "trade", 7.78, 5.0]
["2026-09-25T13:30:00.209884+00:00", "trade", 7.78, 5.0]
["2026-09-25T13:30:00.209884+00:00", "trade", 7.78, 5.0]
["2026-09-25T13:30:00.209884+00:00", "trade", 7.78, 10.0]
["2026-09-25T13:30:00.209889+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:30:00.210342+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:30:00.210406+00:00", "trade", 7.78, 2.0]
["2026-09-25T13:30:00.210407+00:00", "trade", 7.78, 20.0]
["2026-09-25T13:30:00.210409+00:00", "trade", 7.78, 8.0]
["2026-09-25T13:30:00.210411+00:00", "trade", 7.78, 10.0]
["2026-09-25T13:30:00.210414+00:00", "trade", 7.78, 1000.0]
["2026-09-25T13:30:00.210725+00:00", "trade", 7.78, 33.0]
["2026-09-25T13:30:00.210730+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:30:00.210808+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:30:00.210879+00:00", "trade", 7.78, 33.0]
["2026-09-25T13:30:00.210993+00:00", "trade", 7.78, 33.0]
["2026-09-25T13:30:00.211866+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:00.217228+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:30:00.217253+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:30:00.217281+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:30:00.217418+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:00.218076+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:00.218087+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:00.218100+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:00.218127+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:00.218139+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:00.218561+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:00.218730+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:00.218740+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:30:00.218751+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:30:00.218754+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:30:00.218891+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:30:00.219257+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:00.219444+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:00.219453+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:00.219466+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:00.219478+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:30:00.219552+00:00", "quote", 7.8, 7.79]
["2026-09-25T13:30:00.219566+00:00", "quote", 7.8, 7.79]
["2026-09-25T13:30:00.219597+00:00", "quote", 7.8, 7.79]
["2026-09-25T13:30:00.219631+00:00", "quote", 7.8, 7.79]
["2026-09-25T13:30:00.223547+00:00", "trade", 7.8098, 3201.0]
["2026-09-25T13:30:00.225490+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:00.226334+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:00.242322+00:00", "quote", 7.8, 7.79]
["2026-09-25T13:30:00.257289+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:00.260449+00:00", "trade", 7.78, 12.0]
["2026-09-25T13:30:00.263744+00:00", "quote", 7.8, 7.79]
["2026-09-25T13:30:00.264056+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:00.264348+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:00.267263+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:00.285034+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:00.289544+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:00.294857+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:00.295116+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:00.309231+00:00", "trade", 7.79, 10.0]
["2026-09-25T13:30:00.310708+00:00", "trade", 7.8125, 1.0]
["2026-09-25T13:30:00.319718+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:00.328124+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:00.337692+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:00.338004+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:00.349817+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:00.349824+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:00.349906+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:30:00.349942+00:00", "trade", 7.78, 350.0]
["2026-09-25T13:30:00.349948+00:00", "trade", 7.78, 350.0]
["2026-09-25T13:30:00.350148+00:00", "trade", 7.78, 76.0]
["2026-09-25T13:30:00.350366+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:30:00.350453+00:00", "trade", 7.78, 64.0]
["2026-09-25T13:30:00.350551+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:30:00.350840+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:00.351681+00:00", "trade", 7.78, 424.0]
["2026-09-25T13:30:00.351788+00:00", "trade", 7.78, 86.0]
["2026-09-25T13:30:00.351795+00:00", "trade", 7.78, 150.0]
["2026-09-25T13:30:00.351798+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:30:00.359392+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:00.359508+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:30:00.360104+00:00", "trade", 7.78, 350.0]
["2026-09-25T13:30:00.370915+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:30:00.375280+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:30:00.383737+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:30:00.392031+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:30:00.392242+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:30:00.392418+00:00", "trade", 7.77, 64.0]
["2026-09-25T13:30:00.392504+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:30:00.392762+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:30:00.392777+00:00", "trade", 7.77, 64.0]
["2026-09-25T13:30:00.393050+00:00", "trade", 7.77, 64.0]
["2026-09-25T13:30:00.396011+00:00", "trade", 7.77, 64.0]
["2026-09-25T13:30:00.396389+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:30:00.396390+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:30:00.396397+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:30:00.396428+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:30:00.396765+00:00", "trade", 7.77, 44.0]
["2026-09-25T13:30:00.396827+00:00", "trade", 7.77, 20.0]
["2026-09-25T13:30:00.415701+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:30:00.415775+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:30:00.415785+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:30:00.415786+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:30:00.415792+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:30:00.415793+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:30:00.415808+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:30:00.415808+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:00.416188+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:00.416201+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:00.416309+00:00", "trade", 7.78, 64.0]
["2026-09-25T13:30:00.416356+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:00.416366+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:00.416928+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:00.420451+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:00.421791+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:00.455640+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:00.485530+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:00.497137+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:00.497201+00:00", "trade", 7.79, 4.0]
["2026-09-25T13:30:00.497206+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:30:00.497276+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:00.497565+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:00.505517+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:30:00.521273+00:00", "trade", 7.79, 187.0]
["2026-09-25T13:30:00.524083+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:30:00.524134+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:30:00.524135+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:00.524139+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:30:00.524143+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:30:00.524143+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:30:00.524178+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:00.524218+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:00.524436+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:30:00.524437+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:30:00.527281+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:30:00.528553+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:00.530024+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:00.535340+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:00.535496+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:00.537631+00:00", "trade", 7.7797, 1.0]
["2026-09-25T13:30:00.541548+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:00.542035+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:00.542104+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:00.542208+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:00.543034+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:30:00.573807+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:00.574913+00:00", "trade", 7.8125, 1.0]
["2026-09-25T13:30:00.618287+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:00.618341+00:00", "trade", 7.8, 70.0]
["2026-09-25T13:30:00.618342+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:30:00.618343+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:30:00.618345+00:00", "trade", 7.8, 1630.0]
["2026-09-25T13:30:00.618371+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:00.618378+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:00.618386+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:00.618584+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:00.618680+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:00.618755+00:00", "trade", 7.8, 29.0]
["2026-09-25T13:30:00.618811+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:00.618818+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:00.618915+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:00.618916+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:30:00.618916+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:30:00.619062+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:30:00.619081+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:00.619082+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:30:00.619172+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:00.620360+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:00.620441+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:00.622943+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:00.660202+00:00", "quote", 7.79, 7.83]
["2026-09-25T13:30:00.660783+00:00", "quote", 7.79, 7.83]
["2026-09-25T13:30:00.660843+00:00", "quote", 7.79, 7.83]
["2026-09-25T13:30:00.661241+00:00", "quote", 7.79, 7.83]
["2026-09-25T13:30:00.661777+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:30:00.662114+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:30:00.662774+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:30:00.699982+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:30:00.706240+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:00.710668+00:00", "trade", 7.785, 9.0]
["2026-09-25T13:30:00.728439+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:30:00.728858+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:30:00.728865+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:30:00.802037+00:00", "trade", 7.79, 19.0]
["2026-09-25T13:30:00.851673+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:00.856130+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:00.875112+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:00.896264+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:30:00.989752+00:00", "trade", 7.78, 2.0]
["2026-09-25T13:30:01.000849+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:01.000881+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:01.000903+00:00", "trade", 7.8, 64.0]
["2026-09-25T13:30:01.000905+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:01.000905+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:30:01.000929+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:30:01.001071+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:30:01.001089+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:30:01.001194+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:01.001208+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:01.001246+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:01.001304+00:00", "trade", 7.8, 64.0]
["2026-09-25T13:30:01.001304+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:01.001326+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:01.001354+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:01.001355+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:01.001481+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:01.003007+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:01.003102+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:01.003419+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:01.011702+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:01.012094+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:01.038725+00:00", "trade", 7.78, 10.0]
["2026-09-25T13:30:01.039279+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:01.039610+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:01.041610+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:01.041916+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:01.066027+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:30:01.072088+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:01.072113+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:01.072318+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:30:01.072378+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:01.072603+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:01.072825+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:01.072863+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:01.073091+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:01.129727+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:30:01.129846+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:01.130335+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:01.168279+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:30:01.168377+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:01.168808+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:01.169166+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:01.173323+00:00", "trade", 7.8, 6.0]
["2026-09-25T13:30:01.173404+00:00", "trade", 7.8, 6.0]
["2026-09-25T13:30:01.173436+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:30:01.173499+00:00", "trade", 7.8, 12.0]
["2026-09-25T13:30:01.173536+00:00", "trade", 7.8, 19.0]
["2026-09-25T13:30:01.173575+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:30:01.173617+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:30:01.173652+00:00", "trade", 7.8, 14.0]
["2026-09-25T13:30:01.173715+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:30:01.173766+00:00", "trade", 7.8, 4.0]
["2026-09-25T13:30:01.192089+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:01.192584+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:01.193060+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:01.214435+00:00", "trade", 7.79, 64.0]
["2026-09-25T13:30:01.214435+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:01.214966+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:01.215063+00:00", "trade", 7.79, 64.0]
["2026-09-25T13:30:01.215558+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:01.215632+00:00", "trade", 7.79, 64.0]
["2026-09-25T13:30:01.216449+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:01.216548+00:00", "trade", 7.79, 64.0]
["2026-09-25T13:30:01.245341+00:00", "trade", 7.79, 64.0]
["2026-09-25T13:30:01.246636+00:00", "trade", 7.79, 64.0]
["2026-09-25T13:30:01.249257+00:00", "trade", 7.79, 64.0]
["2026-09-25T13:30:01.252378+00:00", "trade", 7.79, 64.0]
["2026-09-25T13:30:01.254964+00:00", "trade", 7.79, 44.0]
["2026-09-25T13:30:01.255042+00:00", "trade", 7.79, 21.0]
["2026-09-25T13:30:01.255531+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:01.256410+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:01.257848+00:00", "trade", 7.79, 65.0]
["2026-09-25T13:30:01.276145+00:00", "trade", 7.79, 65.0]
["2026-09-25T13:30:01.287723+00:00", "trade", 7.79, 65.0]
["2026-09-25T13:30:01.288133+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:01.288254+00:00", "trade", 7.79, 5.0]
["2026-09-25T13:30:01.288332+00:00", "trade", 7.79, 60.0]
["2026-09-25T13:30:01.288783+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:01.293521+00:00", "trade", 7.79, 65.0]
["2026-09-25T13:30:01.293576+00:00", "trade", 7.82, 6.0]
["2026-09-25T13:30:01.293966+00:00", "trade", 7.79, 65.0]
["2026-09-25T13:30:01.306618+00:00", "trade", 7.79, 65.0]
["2026-09-25T13:30:01.307106+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:01.307188+00:00", "trade", 7.79, 5.0]
["2026-09-25T13:30:01.307248+00:00", "trade", 7.79, 60.0]
["2026-09-25T13:30:01.307553+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:01.307695+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:01.309287+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:01.342213+00:00", "trade", 7.7933, 2.0]
["2026-09-25T13:30:01.383858+00:00", "trade", 7.7933, 1.0]
["2026-09-25T13:30:01.418120+00:00", "trade", 7.7933, 3.0]
["2026-09-25T13:30:01.418263+00:00", "trade", 7.7933, 10.0]
["2026-09-25T13:30:01.429420+00:00", "trade", 7.7933, 9.0]
["2026-09-25T13:30:01.433369+00:00", "trade", 7.7933, 6.0]
["2026-09-25T13:30:01.434001+00:00", "trade", 7.7933, 3.0]
["2026-09-25T13:30:01.434072+00:00", "trade", 7.7933, 1.0]
["2026-09-25T13:30:01.434642+00:00", "trade", 7.7933, 3.0]
["2026-09-25T13:30:01.438726+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:01.438883+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:01.466109+00:00", "trade", 7.7928, 3053.0]
["2026-09-25T13:30:01.491328+00:00", "trade", 7.7933, 1.0]
["2026-09-25T13:30:01.655667+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:30:01.655945+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:01.655954+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:01.655979+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:30:01.655980+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:01.656027+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:01.656256+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:01.656409+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:01.656468+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:01.657298+00:00", "trade", 7.81, 64.0]
["2026-09-25T13:30:01.657319+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:30:01.657319+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:01.657320+00:00", "trade", 7.81, 40.0]
["2026-09-25T13:30:01.657322+00:00", "trade", 7.82, 61.0]
["2026-09-25T13:30:01.657341+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:01.657363+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:01.657651+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:30:01.657663+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:30:01.657666+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:30:01.657670+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:30:01.657689+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:01.657760+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:01.657985+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:01.658086+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:30:01.658095+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:01.658227+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:01.658606+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:01.658659+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:01.658670+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:01.658974+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:01.661372+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:01.661893+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:01.672366+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:01.672800+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:01.673204+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:01.673205+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:01.673641+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:01.677971+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:01.689959+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:01.690240+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:01.834286+00:00", "trade", 7.79, 97.0]
["2026-09-25T13:30:01.919643+00:00", "trade", 7.7933, 1.0]
["2026-09-25T13:30:01.925429+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:30:01.963236+00:00", "trade", 7.79, 3.0]
["2026-09-25T13:30:01.991963+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:30:01.992319+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:02.013534+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:02.014369+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:02.037462+00:00", "trade", 7.8098, 1.0]
["2026-09-25T13:30:02.047286+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:02.047303+00:00", "trade", 7.8, 65.0]
["2026-09-25T13:30:02.047842+00:00", "trade", 7.8, 65.0]
["2026-09-25T13:30:02.048048+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:02.048347+00:00", "trade", 7.8, 65.0]
["2026-09-25T13:30:02.052008+00:00", "trade", 7.8, 65.0]
["2026-09-25T13:30:02.062615+00:00", "trade", 7.8, 65.0]
["2026-09-25T13:30:02.071917+00:00", "trade", 7.8, 65.0]
["2026-09-25T13:30:02.072682+00:00", "trade", 7.8, 65.0]
["2026-09-25T13:30:02.084306+00:00", "trade", 7.8, 65.0]
["2026-09-25T13:30:02.092458+00:00", "trade", 7.8, 65.0]
["2026-09-25T13:30:02.092924+00:00", "trade", 7.8, 65.0]
["2026-09-25T13:30:02.098975+00:00", "trade", 7.8, 65.0]
["2026-09-25T13:30:02.101395+00:00", "trade", 7.8, 65.0]
["2026-09-25T13:30:02.101420+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:02.101691+00:00", "trade", 7.8, 65.0]
["2026-09-25T13:30:02.101719+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:02.101752+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:02.101809+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:02.102244+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:02.210709+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:02.211199+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:02.217182+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:30:02.218741+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:30:02.317470+00:00", "trade", 7.8, 22.0]
["2026-09-25T13:30:02.319236+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:02.389658+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:02.463490+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:02.518383+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:02.518813+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:02.862168+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:30:03.319060+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:03.319106+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:03.503901+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:30:03.762743+00:00", "trade", 7.808, 1.0]
["2026-09-25T13:30:03.950028+00:00", "trade", 7.8228, 13.0]
["2026-09-25T13:30:03.950912+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:03.951289+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:03.951290+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:03.951299+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:03.951336+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:30:03.951750+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:30:03.952407+00:00", "trade", 7.8228, 1.0]
["2026-09-25T13:30:04.006730+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:04.006756+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:04.006776+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:04.006785+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:04.006787+00:00", "trade", 7.79, 67.0]
["2026-09-25T13:30:04.006830+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:04.006931+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:04.007216+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:04.007280+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:04.007291+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:04.007324+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:04.007801+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:04.010370+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:30:04.028168+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:04.039294+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:04.039310+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:04.072469+00:00", "trade", 7.8001, 1.0]
["2026-09-25T13:30:04.072845+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:04.126958+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:30:04.176262+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:04.211388+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:04.211763+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:04.222716+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:30:04.237655+00:00", "trade", 7.81, 700.0]
["2026-09-25T13:30:04.241564+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:30:04.265277+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:30:04.303460+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:30:04.340414+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:30:04.487565+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:04.555893+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:30:04.636397+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:30:04.770822+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:04.823365+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:04.823461+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:04.823465+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:04.823585+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:04.823620+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:30:04.824137+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:30:04.849851+00:00", "trade", 7.8, 50.0]
["2026-09-25T13:30:04.923993+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:30:04.934359+00:00", "trade", 7.795, 10.0]
["2026-09-25T13:30:05.013472+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.013959+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.014424+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.046138+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:30:05.046232+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.046621+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:30:05.046737+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.047229+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.099152+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.099707+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.100165+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.179143+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.179700+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.180157+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.214400+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.214954+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.215404+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.259525+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.260094+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.260552+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.296783+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.297340+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.297794+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.330409+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.330996+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.331451+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.363719+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.363988+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.364164+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.407703+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.407827+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.546683+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:05.846259+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:06.001008+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:06.001471+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:06.034428+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:06.051249+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:06.051726+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:06.073006+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:06.073692+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:06.152077+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:06.152535+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:06.458248+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:06.705676+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:30:06.706504+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:06.935351+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:06.936115+00:00", "trade", 7.7902, 1.0]
["2026-09-25T13:30:07.041296+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:07.041538+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:07.224756+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:07.274799+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:07.274819+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:07.274884+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:07.275001+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:07.275176+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.298100+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.311518+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:30:07.311542+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:30:07.311596+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.313255+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.416364+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:30:07.416391+00:00", "quote", 7.77, 7.8]
["2026-09-25T13:30:07.416445+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.416920+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.507960+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.508231+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.552840+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.553135+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.598272+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.598821+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.633725+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.634272+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.722009+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.722302+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.770273+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.770825+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.802913+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.803479+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.842820+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.843091+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.874332+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.877166+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.915695+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.920658+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.947182+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.971549+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:07.978352+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:08.266085+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:08.295423+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:08.661784+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:08.662318+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:30:09.020182+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:09.020218+00:00", "trade", 7.78, 67.0]
["2026-09-25T13:30:09.020218+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:09.020459+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:09.020797+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:09.900217+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:09.981821+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:30:09.981822+00:00", "trade", 7.79, 128.0]
["2026-09-25T13:30:09.981823+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:09.981841+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:09.981929+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:09.982135+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:09.982159+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:09.982226+00:00", "trade", 7.79, 67.0]
["2026-09-25T13:30:09.982226+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:09.982327+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:09.982598+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:09.982615+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:09.982635+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:09.982657+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:09.982667+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:09.982697+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:09.982721+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:09.982806+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:09.982995+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:09.983054+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:09.993562+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:10.110980+00:00", "trade", 7.8, 3004.0]
["2026-09-25T13:30:10.255340+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:10.775616+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:30:10.828662+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:10.830397+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:10.834460+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:30:11.029433+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:11.029450+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:11.029475+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:11.029487+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:11.029488+00:00", "trade", 7.79, 75.0]
["2026-09-25T13:30:11.029492+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:11.029921+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:11.029959+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:11.030022+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:11.030039+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:11.030071+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:11.034642+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:11.059978+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:11.581921+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:11.802130+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:12.006629+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:12.051575+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:12.051999+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:12.061968+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:12.088470+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:12.089995+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:12.125457+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:12.127435+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:12.178099+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:12.179833+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:12.214603+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:12.216296+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:12.249776+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:12.295487+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:12.296021+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:12.347618+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:12.348156+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:12.404417+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:12.404944+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:12.415977+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:12.415999+00:00", "trade", 7.79, 81.0]
["2026-09-25T13:30:12.416127+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:12.416197+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:12.416217+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:30:12.416275+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:12.416583+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:12.416670+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:12.416997+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:12.417032+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:12.417111+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:12.446834+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:12.447094+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:12.447339+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:12.447706+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:12.448182+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.046856+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.047119+00:00", "trade", 7.78, 67.0]
["2026-09-25T13:30:13.047171+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.047537+00:00", "trade", 7.78, 70.0]
["2026-09-25T13:30:13.048919+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.048990+00:00", "trade", 7.78, 63.0]
["2026-09-25T13:30:13.049053+00:00", "trade", 7.78, 7.0]
["2026-09-25T13:30:13.049065+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.057108+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.096127+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.096186+00:00", "quote", 7.78, 7.81]
["2026-09-25T13:30:13.096225+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.096283+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.096305+00:00", "trade", 7.78, 80.0]
["2026-09-25T13:30:13.096335+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.096554+00:00", "trade", 7.78, 67.0]
["2026-09-25T13:30:13.096726+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.096802+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:13.096888+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:13.097302+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:30:13.097322+00:00", "trade", 7.78, 67.0]
["2026-09-25T13:30:13.097323+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.097393+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.106212+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.129902+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.130350+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.130881+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.150588+00:00", "trade", 7.79, 27.0]
["2026-09-25T13:30:13.195387+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.195654+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.196576+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.198029+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.220444+00:00", "trade", 7.7807, 1.0]
["2026-09-25T13:30:13.292343+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.292606+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.293608+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.295489+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.299561+00:00", "trade", 7.784, 2.0]
["2026-09-25T13:30:13.331536+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.331814+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.332642+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.334225+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.364055+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.364331+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.365492+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.367003+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.409436+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.410724+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:13.450392+00:00", "trade", 7.79, 2.0]
["2026-09-25T13:30:13.641566+00:00", "trade", 7.7808, 2.0]
["2026-09-25T13:30:13.650666+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:30:14.083542+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:30:14.083576+00:00", "trade", 7.79, 67.0]
["2026-09-25T13:30:14.083597+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:30:14.083675+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:14.084034+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:14.084057+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:14.084404+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:14.087746+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:30:14.087747+00:00", "trade", 7.8, 67.0]
["2026-09-25T13:30:14.087766+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.087828+00:00", "trade", 7.8, 70.0]
["2026-09-25T13:30:14.087889+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.091648+00:00", "trade", 7.81, 42.0]
["2026-09-25T13:30:14.091661+00:00", "trade", 7.81, 58.0]
["2026-09-25T13:30:14.091667+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:30:14.091691+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.091748+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.091761+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.091816+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.092118+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.102098+00:00", "trade", 7.8001, 1.0]
["2026-09-25T13:30:14.109444+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.109458+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.109502+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.109528+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.110264+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:14.110644+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:14.110678+00:00", "trade", 7.8, 67.0]
["2026-09-25T13:30:14.110721+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.110740+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.110810+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.110876+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.111194+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.111566+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.115470+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.120795+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.121159+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.121745+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.416143+00:00", "trade", 7.81, 6300.0]
["2026-09-25T13:30:14.418847+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.422590+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.518995+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.519038+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.519088+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:14.519370+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:14.527681+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:14.597746+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:15.045058+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:15.045091+00:00", "trade", 7.8, 67.0]
["2026-09-25T13:30:15.045145+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:30:15.045174+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:15.045247+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:15.045734+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:15.047957+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:15.050258+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:30:15.050260+00:00", "trade", 7.81, 67.0]
["2026-09-25T13:30:15.050284+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:15.050298+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:15.050305+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:15.050502+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:30:15.050537+00:00", "trade", 7.81, 67.0]
["2026-09-25T13:30:15.050639+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:15.050748+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:15.050806+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:15.050841+00:00", "trade", 7.81, 67.0]
["2026-09-25T13:30:15.050867+00:00", "trade", 7.81, 67.0]
["2026-09-25T13:30:15.050875+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:15.050944+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:15.050949+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:15.051014+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:15.051860+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:15.051899+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:15.052157+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:15.052248+00:00", "trade", 7.81, 42.0]
["2026-09-25T13:30:15.053268+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:15.053301+00:00", "trade", 7.81, 28.0]
["2026-09-25T13:30:15.053302+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:15.053353+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:15.055749+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:15.055813+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:15.055868+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:15.056077+00:00", "trade", 7.81, 67.0]
["2026-09-25T13:30:15.057557+00:00", "trade", 7.81, 67.0]
["2026-09-25T13:30:15.058007+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:15.060687+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:15.066421+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:15.066455+00:00", "trade", 7.81, 67.0]
["2026-09-25T13:30:15.066458+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:15.066499+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:15.066518+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:15.068255+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:15.068305+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:15.068322+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:15.068344+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:15.068376+00:00", "trade", 7.81, 67.0]
["2026-09-25T13:30:15.068377+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:15.068413+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:15.068910+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:15.072497+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:15.084916+00:00", "trade", 7.815, 75.0]
["2026-09-25T13:30:15.089573+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:15.105356+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:15.107930+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:15.108415+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:15.108454+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:15.109237+00:00", "trade", 7.82, 67.0]
["2026-09-25T13:30:15.109620+00:00", "trade", 7.82, 350.0]
["2026-09-25T13:30:15.109677+00:00", "trade", 7.82, 67.0]
["2026-09-25T13:30:15.111295+00:00", "trade", 7.82, 16.0]
["2026-09-25T13:30:15.115537+00:00", "trade", 7.82, 67.0]
["2026-09-25T13:30:15.127537+00:00", "trade", 7.82, 67.0]
["2026-09-25T13:30:15.135503+00:00", "trade", 7.82, 3.0]
["2026-09-25T13:30:15.135533+00:00", "trade", 7.82, 150.0]
["2026-09-25T13:30:15.138299+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:15.393290+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:15.943519+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:15.950271+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:15.950733+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:15.977386+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:15.978278+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:15.987725+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:15.987780+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:16.014580+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:16.014600+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:16.014634+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:16.014635+00:00", "trade", 7.81, 85.0]
["2026-09-25T13:30:16.014657+00:00", "trade", 7.815, 70.0]
["2026-09-25T13:30:16.014673+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.014927+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.015066+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:16.015101+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.015127+00:00", "trade", 7.82, 67.0]
["2026-09-25T13:30:16.015131+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.015149+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.015168+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:16.015176+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:16.015200+00:00", "trade", 7.82, 80.0]
["2026-09-25T13:30:16.015201+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.015259+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.015310+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.015407+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.015410+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.015482+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:16.015497+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:16.015520+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:30:16.015608+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:16.015611+00:00", "trade", 7.82, 24.0]
["2026-09-25T13:30:16.015618+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:16.015625+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:16.015638+00:00", "trade", 7.82, 85.0]
["2026-09-25T13:30:16.015645+00:00", "trade", 7.82, 300.0]
["2026-09-25T13:30:16.015646+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.015693+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:16.015709+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:16.015717+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:16.015771+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:16.015846+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:16.015935+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:16.015958+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:16.015965+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:16.016174+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:16.016181+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:16.016201+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:16.016237+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:16.016394+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:16.016488+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:16.016508+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:16.016599+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:16.016751+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:16.016807+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.016846+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.016935+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.016969+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.017279+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.017382+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.024908+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.051492+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.051569+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.082909+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.083452+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.142976+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.152206+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.205437+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.205987+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.237101+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.237656+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.239528+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.277830+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:16.420787+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:17.624263+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:17.624538+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:17.625242+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:17.625769+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:17.625789+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:18.145780+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:18.145800+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:18.145818+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:18.145833+00:00", "trade", 7.81, 67.0]
["2026-09-25T13:30:18.145833+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.145865+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.145965+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:18.146044+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:18.146186+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.146226+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.146233+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.146255+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:18.146298+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.146315+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.146454+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:18.146530+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.146625+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.146635+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.146740+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.146765+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.146906+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.147908+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.184364+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.229789+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.229792+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.229833+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.229891+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:18.229912+00:00", "trade", 7.81, 80.0]
["2026-09-25T13:30:18.230108+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:18.230190+00:00", "trade", 7.81, 67.0]
["2026-09-25T13:30:18.230289+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:18.230477+00:00", "trade", 7.81, 85.0]
["2026-09-25T13:30:18.230725+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:18.230731+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:18.230777+00:00", "trade", 7.81, 70.0]
["2026-09-25T13:30:18.230777+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:18.230831+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:18.230836+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:18.231114+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:18.231176+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:18.231195+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:18.231206+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:18.234920+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:18.234964+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:30:18.235017+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:18.235080+00:00", "trade", 7.81, 85.0]
["2026-09-25T13:30:18.235379+00:00", "trade", 7.81, 80.0]
["2026-09-25T13:30:18.235490+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:18.235500+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:18.261633+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:18.261685+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:18.261711+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:18.261799+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:18.262253+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:18.262267+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:18.262298+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:30:18.262420+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:18.262438+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:18.262709+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:18.263405+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:18.264719+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:18.330861+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:30:18.934106+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.934120+00:00", "trade", 7.82, 43.0]
["2026-09-25T13:30:18.934135+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.934139+00:00", "trade", 7.82, 24.0]
["2026-09-25T13:30:18.934142+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.934193+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.934352+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.934428+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.934429+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.934546+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.934583+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.934661+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.934715+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.934805+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.934823+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.934897+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.935041+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.935158+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:18.975888+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:20.521041+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:20.525525+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:30:20.525526+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:30:20.525530+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:30:20.525531+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:20.525537+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:30:20.525547+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:20.525554+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:20.525568+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:20.525593+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:30:20.525937+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:20.526208+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:20.526217+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:20.526743+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:20.526901+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:20.529565+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:20.529595+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:20.536488+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:30:20.561695+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:30:20.590876+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:30:21.420136+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:30:22.167791+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:30:22.832985+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:30:22.893611+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:30:22.893637+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:30:24.146338+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:30:24.424309+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:30:25.576336+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:30:26.923639+00:00", "trade", 7.835, 10.0]
["2026-09-25T13:30:26.923939+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:30:28.556873+00:00", "trade", 7.8314, 200.0]
["2026-09-25T13:30:28.837662+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:30:30.210849+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:30:30.712162+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:30:31.324601+00:00", "trade", 7.835, 300.0]
["2026-09-25T13:30:33.528927+00:00", "trade", 7.8403, 5.0]
["2026-09-25T13:30:33.547178+00:00", "trade", 7.8403, 1.0]
["2026-09-25T13:30:34.041656+00:00", "trade", 7.835, 10.0]
["2026-09-25T13:30:34.190115+00:00", "trade", 7.835, 10.0]
["2026-09-25T13:30:35.681083+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:30:35.921568+00:00", "trade", 7.826, 1.0]
["2026-09-25T13:30:37.044952+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:30:37.045005+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:30:37.045025+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:30:37.045055+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:30:37.045755+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:30:37.046241+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:30:37.055945+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:30:37.055975+00:00", "trade", 7.84, 281.0]
["2026-09-25T13:30:37.063029+00:00", "trade", 7.8476, 100.0]
["2026-09-25T13:30:37.066497+00:00", "trade", 7.85, 50.0]
["2026-09-25T13:30:37.066562+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:30:37.066963+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:30:37.067052+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:30:37.078430+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:30:37.078437+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:30:37.673256+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:30:40.315517+00:00", "trade", 7.85, 30.0]
["2026-09-25T13:30:40.315519+00:00", "trade", 7.85, 31.0]
["2026-09-25T13:30:40.315521+00:00", "trade", 7.85, 20.0]
["2026-09-25T13:30:40.315522+00:00", "trade", 7.85, 500.0]
["2026-09-25T13:30:40.315529+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:30:40.315538+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:30:40.315546+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:30:40.315553+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:30:40.315559+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:30:40.315565+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:30:40.315572+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:30:40.315587+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:30:40.315620+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:30:40.315627+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:30:40.315960+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:30:40.316067+00:00", "trade", 7.85, 300.0]
["2026-09-25T13:30:40.316118+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:30:40.316132+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:30:40.316137+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:30:40.316164+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:30:40.316178+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:30:40.316303+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:30:40.316318+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:30:40.316333+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:30:40.316411+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:30:40.316431+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:30:40.316446+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:30:40.316447+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:30:40.316450+00:00", "trade", 7.86, 1.0]
["2026-09-25T13:30:40.316457+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:30:40.316457+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:30:40.316531+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:40.316540+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:40.316596+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:40.316603+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:40.316637+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:40.316812+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:40.316925+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:30:40.317669+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:30:40.317677+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:30:40.320124+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:30:40.320849+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:30:40.324948+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:30:40.670907+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:30:40.671407+00:00", "trade", 7.87, 80.0]
["2026-09-25T13:30:40.671583+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:30:40.671622+00:00", "trade", 7.87, 51.0]
["2026-09-25T13:30:40.673068+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:30:40.673315+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:30:41.068947+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:41.068977+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:41.068983+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:30:41.068983+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:41.068990+00:00", "trade", 7.87, 20.0]
["2026-09-25T13:30:41.068991+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:41.068991+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:41.068999+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:41.069006+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:41.069014+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:41.069031+00:00", "trade", 7.87, 80.0]
["2026-09-25T13:30:41.069061+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:41.069116+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:41.069313+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:41.069316+00:00", "trade", 7.87, 184.0]
["2026-09-25T13:30:41.069316+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:30:41.069320+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:41.069342+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:41.069348+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:41.069395+00:00", "trade", 7.87, 60.0]
["2026-09-25T13:30:41.069413+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:41.069506+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:41.069664+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:41.070111+00:00", "trade", 7.88, 112.0]
["2026-09-25T13:30:41.070325+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:41.070370+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:41.070382+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:41.070394+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:41.070417+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:41.070574+00:00", "trade", 7.87, 262.0]
["2026-09-25T13:30:41.070605+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:41.079338+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:41.079364+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:30:41.079759+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:30:41.079899+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:30:41.080052+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:30:41.080323+00:00", "quote", 7.85, 7.88]
["2026-09-25T13:30:41.080402+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:30:41.080426+00:00", "quote", 7.85, 7.88]
["2026-09-25T13:30:41.080480+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:30:41.080794+00:00", "quote", 7.85, 7.88]
["2026-09-25T13:30:41.122269+00:00", "quote", 7.85, 7.88]
["2026-09-25T13:30:41.122275+00:00", "quote", 7.85, 7.88]
["2026-09-25T13:30:43.083774+00:00", "quote", 7.85, 7.88]
["2026-09-25T13:30:43.414733+00:00", "trade", 7.865, 100.0]
["2026-09-25T13:30:43.668526+00:00", "trade", 7.865, 200.0]
["2026-09-25T13:30:43.668831+00:00", "trade", 7.865, 200.0]
["2026-09-25T13:30:43.677279+00:00", "quote", 7.85, 7.88]
["2026-09-25T13:30:44.590788+00:00", "trade", 7.865, 1250.0]
["2026-09-25T13:30:44.667960+00:00", "quote", 7.85, 7.88]
["2026-09-25T13:30:45.590387+00:00", "trade", 7.865, 1.0]
["2026-09-25T13:30:45.845150+00:00", "trade", 7.88, 35.0]
["2026-09-25T13:30:45.845152+00:00", "trade", 7.88, 511.0]
["2026-09-25T13:30:45.845152+00:00", "quote", 7.85, 7.88]
["2026-09-25T13:30:45.845153+00:00", "quote", 7.85, 7.88]
["2026-09-25T13:30:45.845171+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:45.845178+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:45.845201+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:45.845208+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:45.845218+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:45.845254+00:00", "trade", 7.88, 1.0]
["2026-09-25T13:30:45.845528+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:45.845547+00:00", "trade", 7.88, 80.0]
["2026-09-25T13:30:45.845548+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:30:45.845549+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:45.845561+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:45.845799+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:45.845905+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:45.845922+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:45.845927+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:30:45.845928+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:30:45.845929+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:45.845956+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:45.845960+00:00", "trade", 7.89, 100.0]
["2026-09-25T13:30:45.845960+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:45.845964+00:00", "quote", 7.88, 7.88]
["2026-09-25T13:30:45.846007+00:00", "quote", 7.88, 7.88]
["2026-09-25T13:30:45.846013+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:30:45.846041+00:00", "quote", 7.88, 7.88]
["2026-09-25T13:30:45.846064+00:00", "trade", 7.88, 229.0]
["2026-09-25T13:30:45.846064+00:00", "trade", 7.88, 229.0]
["2026-09-25T13:30:45.846075+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:30:45.846075+00:00", "quote", 7.88, 7.88]
["2026-09-25T13:30:45.846092+00:00", "quote", 7.88, 7.88]
["2026-09-25T13:30:45.846094+00:00", "trade", 7.88, 239.0]
["2026-09-25T13:30:45.846094+00:00", "quote", 7.88, 7.88]
["2026-09-25T13:30:45.846106+00:00", "trade", 7.88, 229.0]
["2026-09-25T13:30:45.846128+00:00", "quote", 7.88, 7.88]
["2026-09-25T13:30:45.846134+00:00", "trade", 7.88, 239.0]
["2026-09-25T13:30:45.846135+00:00", "quote", 7.88, 7.88]
["2026-09-25T13:30:45.846158+00:00", "quote", 7.88, 7.88]
["2026-09-25T13:30:45.846159+00:00", "trade", 7.88, 200.0]
["2026-09-25T13:30:45.846186+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:45.846188+00:00", "trade", 7.88, 229.0]
["2026-09-25T13:30:45.846326+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:45.846331+00:00", "trade", 7.87, 300.0]
["2026-09-25T13:30:45.846333+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:30:45.846347+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:45.846354+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:45.846358+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:45.846365+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:45.846371+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:45.846378+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:45.846430+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:45.846461+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:45.846484+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:45.846605+00:00", "trade", 7.87, 200.0]
["2026-09-25T13:30:45.846610+00:00", "trade", 7.87, 200.0]
["2026-09-25T13:30:45.846625+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:45.846658+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:45.846676+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:45.846684+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:45.846879+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:30:45.846880+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:45.846881+00:00", "trade", 7.87, 19.0]
["2026-09-25T13:30:45.846881+00:00", "trade", 7.87, 11.0]
["2026-09-25T13:30:45.846900+00:00", "trade", 7.87, 89.0]
["2026-09-25T13:30:45.846917+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:45.846947+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:45.846955+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:45.846997+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:45.847045+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:45.847120+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:45.847143+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:45.847442+00:00", "trade", 7.88, 456.0]
["2026-09-25T13:30:45.850354+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:45.855534+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:45.855565+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:45.865810+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:45.888401+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:45.888445+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:45.939611+00:00", "trade", 7.8697, 1.0]
["2026-09-25T13:30:45.945386+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:45.945751+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:45.945961+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:30:45.946108+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:30:45.949450+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:30:45.978373+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:30:46.139698+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:30:47.595817+00:00", "trade", 7.8635, 2.0]
["2026-09-25T13:30:47.775639+00:00", "trade", 7.86, 10.0]
["2026-09-25T13:30:48.113390+00:00", "trade", 7.87, 4132.0]
["2026-09-25T13:30:48.114003+00:00", "trade", 7.8699, 4132.0]
["2026-09-25T13:30:48.122543+00:00", "trade", 7.87, 2100.0]
["2026-09-25T13:30:48.122977+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:30:48.122979+00:00", "trade", 7.87, 8.0]
["2026-09-25T13:30:48.122991+00:00", "trade", 7.8699, 2100.0]
["2026-09-25T13:30:48.122998+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:48.123005+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:48.123012+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:48.123018+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:48.123035+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:48.123041+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:48.123048+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:48.123055+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:48.123061+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:48.123084+00:00", "trade", 7.87, 1611.0]
["2026-09-25T13:30:48.123084+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:48.123177+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:48.123245+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:48.123276+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:48.123370+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:48.123536+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:48.123557+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:48.123564+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:48.123590+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:48.123605+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:48.123612+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:48.123639+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:48.123681+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:48.123684+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:48.123711+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:48.123733+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:48.123849+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:30:48.123973+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:48.124243+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:30:48.124255+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:30:48.124316+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:30:48.124323+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:30:48.127133+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:30:48.127146+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:30:48.127342+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:30:48.127598+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:30:48.134615+00:00", "trade", 7.88, 6.0]
["2026-09-25T13:30:48.134643+00:00", "quote", 7.86, 7.89]
["2026-09-25T13:30:48.134927+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:48.134960+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:48.134998+00:00", "trade", 7.88, 19.0]
["2026-09-25T13:30:48.135024+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:48.135068+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:48.135368+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:30:48.135591+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:30:48.135626+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:48.135734+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:30:48.136067+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:30:48.139464+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:30:48.141341+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:30:48.142205+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:30:48.146839+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:30:48.147567+00:00", "trade", 7.9, 6543.0]
["2026-09-25T13:30:48.147945+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:48.147996+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:48.148859+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:48.175781+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:48.175941+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:30:48.184374+00:00", "quote", 7.87, 7.9]
["2026-09-25T13:30:48.184403+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:30:48.184418+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:30:48.184445+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:30:48.184497+00:00", "trade", 7.88, 96.0]
["2026-09-25T13:30:48.184499+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:30:48.184504+00:00", "quote", 7.88, 7.9]
["2026-09-25T13:30:48.184516+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:48.184523+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:48.184529+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:48.184530+00:00", "trade", 7.88, 111.0]
["2026-09-25T13:30:48.184536+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:48.184543+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:48.184565+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:48.184591+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:48.184641+00:00", "trade", 7.885, 9.0]
["2026-09-25T13:30:48.184650+00:00", "trade", 7.88, 14.0]
["2026-09-25T13:30:48.184667+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:48.184695+00:00", "trade", 7.88, 363.0]
["2026-09-25T13:30:48.184695+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:48.184706+00:00", "trade", 7.9, 33.0]
["2026-09-25T13:30:48.184709+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:48.184716+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:48.184723+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:48.184730+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:48.184737+00:00", "trade", 7.89, 111.0]
["2026-09-25T13:30:48.184741+00:00", "trade", 7.89, 1.0]
["2026-09-25T13:30:48.184743+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:30:48.184802+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:48.184819+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:48.184824+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:30:48.184831+00:00", "trade", 7.89, 17.0]
["2026-09-25T13:30:48.184831+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:48.184928+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:48.184946+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:48.185044+00:00", "trade", 7.89, 120.0]
["2026-09-25T13:30:48.185074+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:48.185124+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:48.185138+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:48.185150+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:48.185157+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:48.185528+00:00", "trade", 7.89, 120.0]
["2026-09-25T13:30:48.185907+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:48.187661+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:48.190707+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:48.190739+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:49.079012+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:49.079019+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:49.079046+00:00", "trade", 7.88, 40.0]
["2026-09-25T13:30:49.079046+00:00", "quote", 7.88, 7.89]
["2026-09-25T13:30:49.079051+00:00", "trade", 7.88, 60.0]
["2026-09-25T13:30:49.079117+00:00", "quote", 7.88, 7.88]
["2026-09-25T13:30:49.079158+00:00", "quote", 7.88, 7.88]
["2026-09-25T13:30:49.079158+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:49.079159+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:30:49.079405+00:00", "trade", 7.88, 149.0]
["2026-09-25T13:30:49.079406+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:49.079408+00:00", "trade", 7.88, 63.0]
["2026-09-25T13:30:49.079409+00:00", "trade", 7.88, 100.0]
["2026-09-25T13:30:49.079421+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:49.079428+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:49.079432+00:00", "trade", 7.88, 60.0]
["2026-09-25T13:30:49.079433+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:49.079436+00:00", "trade", 7.88, 60.0]
["2026-09-25T13:30:49.079439+00:00", "trade", 7.88, 40.0]
["2026-09-25T13:30:49.079441+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:49.079442+00:00", "trade", 7.88, 60.0]
["2026-09-25T13:30:49.079450+00:00", "trade", 7.88, 20.0]
["2026-09-25T13:30:49.079472+00:00", "trade", 7.88, 1.0]
["2026-09-25T13:30:49.079483+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:49.079501+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:49.079504+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:49.079622+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:49.079652+00:00", "trade", 7.88, 41.0]
["2026-09-25T13:30:49.079875+00:00", "trade", 7.88, 60.0]
["2026-09-25T13:30:49.080418+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:49.080433+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:49.080673+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:49.112107+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:50.725204+00:00", "trade", 7.88, 1.0]
["2026-09-25T13:30:50.725230+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:50.725587+00:00", "trade", 7.88, 44.0]
["2026-09-25T13:30:50.725706+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:50.725724+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:50.725738+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:50.725745+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:50.725812+00:00", "trade", 7.88, 2.0]
["2026-09-25T13:30:50.726667+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:50.726902+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:50.727004+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:50.727509+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:50.727973+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:50.731758+00:00", "trade", 7.89, 200.0]
["2026-09-25T13:30:50.769736+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:50.769765+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:50.770029+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:50.770106+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:50.770614+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:50.863482+00:00", "trade", 7.88, 1.0]
["2026-09-25T13:30:50.926306+00:00", "trade", 7.8736, 700.0]
["2026-09-25T13:30:51.017479+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:51.017752+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:51.029592+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:51.185934+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:51.663487+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:52.723130+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:52.723157+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:53.263367+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:53.263630+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:53.270574+00:00", "trade", 7.89, 35.0]
["2026-09-25T13:30:53.663691+00:00", "quote", 7.87, 7.89]
["2026-09-25T13:30:53.674507+00:00", "trade", 7.87, 60.0]
["2026-09-25T13:30:53.674508+00:00", "trade", 7.87, 140.0]
["2026-09-25T13:30:53.674548+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:53.674559+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:53.674571+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:53.674578+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:53.674585+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:53.674599+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:53.674784+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:53.674791+00:00", "quote", 7.87, 7.88]
["2026-09-25T13:30:53.674817+00:00", "trade", 7.87, 315.0]
["2026-09-25T13:30:53.674818+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:53.674823+00:00", "trade", 7.87, 1.0]
["2026-09-25T13:30:53.674887+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:53.674895+00:00", "trade", 7.87, 100.0]
["2026-09-25T13:30:53.674895+00:00", "trade", 7.87, 50.0]
["2026-09-25T13:30:53.674896+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:53.674904+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:53.674910+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:53.674917+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:53.674924+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:53.674945+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:53.674952+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:53.674958+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:53.675743+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:53.675843+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:53.676394+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:53.676446+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:53.681952+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:53.707048+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:53.707133+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:53.707181+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:53.708232+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:53.775547+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:53.775629+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:54.327374+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:54.327670+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:54.328006+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:58.319804+00:00", "quote", 7.86, 7.88]
["2026-09-25T13:30:59.249846+00:00", "trade", 7.88, 152.0]
["2026-09-25T13:30:59.252657+00:00", "trade", 7.86, 20.0]
["2026-09-25T13:30:59.252701+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:59.252977+00:00", "quote", 7.86, 7.87]
["2026-09-25T13:30:59.319136+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:31:00.109040+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:31:00.109045+00:00", "trade", 7.86, 80.0]
["2026-09-25T13:31:00.109046+00:00", "quote", 7.85, 7.87]
["2026-09-25T13:31:00.109047+00:00", "trade", 7.86, 100.0]
["2026-09-25T13:31:00.109067+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:00.109075+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:00.109104+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:00.109132+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:00.110063+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:00.142512+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:00.142542+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:00.704031+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:01.705568+00:00", "trade", 7.8588, 1.0]
["2026-09-25T13:31:02.924171+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:02.924194+00:00", "trade", 7.86, 45.0]
["2026-09-25T13:31:02.924355+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:02.925127+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:04.027583+00:00", "trade", 7.855, 175.0]
["2026-09-25T13:31:04.029025+00:00", "trade", 7.855, 175.0]
["2026-09-25T13:31:04.268183+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:04.519348+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:31:04.519348+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:04.519367+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:04.519377+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:04.519384+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:04.519398+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:04.519405+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:04.519412+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:04.519419+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:04.519426+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:04.519427+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:31:04.519431+00:00", "trade", 7.85, 140.0]
["2026-09-25T13:31:04.519434+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:04.519434+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:31:04.519505+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:04.519543+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:04.519706+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:31:04.519926+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:04.519966+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:04.519972+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:04.520292+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:04.523738+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:04.523752+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:04.523759+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:04.523766+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:04.523778+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:31:04.523887+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:04.523923+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:04.523996+00:00", "trade", 7.84, 300.0]
["2026-09-25T13:31:04.523996+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:31:04.524012+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:31:04.524061+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:04.524069+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:04.525034+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:04.525209+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:04.525217+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:04.525270+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:04.525279+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:04.525294+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:04.525304+00:00", "trade", 7.83, 140.0]
["2026-09-25T13:31:04.525306+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:31:04.525306+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:31:04.525308+00:00", "trade", 7.83, 3530.0]
["2026-09-25T13:31:04.525308+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:04.525311+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:04.525329+00:00", "trade", 7.83, 1470.0]
["2026-09-25T13:31:04.525329+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:04.525396+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:04.525403+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:04.525410+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:04.525528+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:31:04.525710+00:00", "trade", 7.83, 2.0]
["2026-09-25T13:31:04.525999+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:04.526067+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:04.526174+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:04.526455+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:04.553899+00:00", "trade", 7.83, 20.0]
["2026-09-25T13:31:04.553994+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:04.554078+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:04.555486+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:04.555493+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:05.363671+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:05.509611+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:31:10.640547+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:31:10.747374+00:00", "trade", 7.82, 166.0]
["2026-09-25T13:31:10.747670+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:10.747678+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:10.747694+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:10.747701+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:10.747718+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:31:10.747737+00:00", "trade", 7.82, 600.0]
["2026-09-25T13:31:10.747750+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:10.747806+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:10.747836+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:10.748127+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:10.748144+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:10.748347+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:10.748407+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:10.784099+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:10.784154+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:10.784165+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:31:10.784587+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:31:10.788036+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:31:11.599779+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:31:12.521768+00:00", "trade", 7.815, 200.0]
["2026-09-25T13:31:13.162484+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:31:13.676935+00:00", "trade", 7.82, 2.0]
["2026-09-25T13:31:13.676961+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:13.676962+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:13.676969+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:13.676975+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:13.676990+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:13.677240+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:13.677279+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:13.680975+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:13.681964+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:13.683991+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:13.687833+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:15.660780+00:00", "trade", 7.8235, 2.0]
["2026-09-25T13:31:16.750215+00:00", "trade", 7.82, 500.0]
["2026-09-25T13:31:16.752509+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:31:17.539848+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:17.539879+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:17.672240+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:31:17.672981+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:31:17.673021+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:31:17.673449+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:31:17.673464+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:31:17.673587+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:31:17.673690+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:31:17.976624+00:00", "trade", 7.8295, 400.0]
["2026-09-25T13:31:19.663855+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:31:20.819081+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:31:20.822848+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:31:22.102270+00:00", "trade", 7.815, 40.0]
["2026-09-25T13:31:22.226942+00:00", "trade", 7.815, 10.0]
["2026-09-25T13:31:26.044214+00:00", "trade", 7.815, 78.0]
["2026-09-25T13:31:26.050081+00:00", "trade", 7.815, 200.0]
["2026-09-25T13:31:26.050359+00:00", "trade", 7.815, 22.0]
["2026-09-25T13:31:28.751296+00:00", "trade", 7.8175, 68.0]
["2026-09-25T13:31:29.286446+00:00", "trade", 7.815, 10.0]
["2026-09-25T13:31:33.621244+00:00", "trade", 7.821, 269.0]
["2026-09-25T13:31:35.872405+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:31:38.619676+00:00", "trade", 7.815, 101.0]
["2026-09-25T13:31:40.522057+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:40.522072+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:40.522092+00:00", "trade", 7.83, 336.0]
["2026-09-25T13:31:40.522094+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:40.522275+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:40.522289+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:40.522308+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:40.522322+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:40.522329+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:40.522379+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:31:40.522380+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:31:40.522389+00:00", "trade", 7.83, 7.0]
["2026-09-25T13:31:40.522389+00:00", "trade", 7.83, 32.0]
["2026-09-25T13:31:40.522389+00:00", "trade", 7.83, 7.0]
["2026-09-25T13:31:40.522389+00:00", "trade", 7.83, 26.0]
["2026-09-25T13:31:40.522391+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:40.522396+00:00", "trade", 7.83, 4.0]
["2026-09-25T13:31:40.522396+00:00", "trade", 7.83, 24.0]
["2026-09-25T13:31:40.522399+00:00", "trade", 7.83, 6.0]
["2026-09-25T13:31:40.522399+00:00", "trade", 7.83, 193.0]
["2026-09-25T13:31:40.522479+00:00", "trade", 7.83, 123.0]
["2026-09-25T13:31:40.522481+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:40.522580+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:40.522931+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:40.522977+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:40.523075+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:40.523393+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:40.523399+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:40.525777+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:40.525778+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:31:40.525809+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:31:40.525824+00:00", "trade", 7.83, 121.0]
["2026-09-25T13:31:40.525825+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:40.526161+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:40.526186+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:40.526256+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:40.526565+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:40.526569+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:40.526640+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:40.527441+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:31:40.529164+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:40.529165+00:00", "trade", 7.84, 214.0]
["2026-09-25T13:31:40.529166+00:00", "trade", 7.84, 23.0]
["2026-09-25T13:31:40.529168+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:31:40.529179+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:40.529190+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:40.529206+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:40.529212+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:40.529219+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:40.529227+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:40.529234+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:40.529240+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:40.529285+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:40.529298+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:40.529305+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:40.529323+00:00", "trade", 7.84, 102.0]
["2026-09-25T13:31:40.529323+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:31:40.529324+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:31:40.529388+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:31:40.529403+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:40.529464+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:40.529496+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:31:40.529669+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:40.529769+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:31:40.529789+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:31:40.529805+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:31:40.529944+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:31:40.529968+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:40.529998+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:40.530005+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:40.530008+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:40.530200+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:40.530207+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:40.530214+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:40.530229+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:40.530236+00:00", "trade", 7.85, 400.0]
["2026-09-25T13:31:40.530238+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:40.530359+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:40.530365+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:40.530401+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:40.530409+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:40.530416+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:40.530428+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:40.530494+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:40.530495+00:00", "trade", 7.85, 400.0]
["2026-09-25T13:31:40.530497+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:40.530502+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:31:40.530566+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:40.530571+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:40.530632+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:40.530705+00:00", "trade", 7.85, 69.0]
["2026-09-25T13:31:40.530749+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:31:40.530755+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:40.530815+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:31:40.530832+00:00", "trade", 7.85, 113.0]
["2026-09-25T13:31:40.530870+00:00", "trade", 7.85, 350.0]
["2026-09-25T13:31:40.530998+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:31:40.531090+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:31:40.531098+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:31:40.531166+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:31:40.531225+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:31:40.534920+00:00", "trade", 7.85, 350.0]
["2026-09-25T13:31:40.535863+00:00", "trade", 7.85, 350.0]
["2026-09-25T13:31:40.535937+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:31:40.536325+00:00", "trade", 7.85, 350.0]
["2026-09-25T13:31:40.536789+00:00", "trade", 7.85, 350.0]
["2026-09-25T13:31:40.537254+00:00", "trade", 7.85, 350.0]
["2026-09-25T13:31:40.537710+00:00", "trade", 7.85, 350.0]
["2026-09-25T13:31:40.537873+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:31:40.538094+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:31:40.538666+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:31:40.538764+00:00", "trade", 7.85, 350.0]
["2026-09-25T13:31:40.539142+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:31:40.539869+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:31:40.540221+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:31:40.540339+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:31:40.544073+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:31:40.544558+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:31:40.544928+00:00", "trade", 7.852, 1.0]
["2026-09-25T13:31:40.551030+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:31:40.568935+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:31:40.568953+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:31:40.573187+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:31:40.629586+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:31:40.633577+00:00", "quote", 7.83, 7.86]
["2026-09-25T13:31:40.669814+00:00", "quote", 7.83, 7.86]
["2026-09-25T13:31:41.010684+00:00", "quote", 7.83, 7.86]
["2026-09-25T13:31:41.011178+00:00", "trade", 7.86, 1.0]
["2026-09-25T13:31:41.320411+00:00", "trade", 7.86, 45.0]
["2026-09-25T13:31:41.320433+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:41.320437+00:00", "trade", 7.86, 155.0]
["2026-09-25T13:31:41.320465+00:00", "trade", 7.86, 155.0]
["2026-09-25T13:31:41.320465+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:41.320473+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:41.320480+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:41.320675+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:41.320698+00:00", "trade", 7.86, 45.0]
["2026-09-25T13:31:41.320698+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:41.320715+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:41.320716+00:00", "trade", 7.86, 400.0]
["2026-09-25T13:31:41.320716+00:00", "trade", 7.86, 1.0]
["2026-09-25T13:31:41.320721+00:00", "trade", 7.86, 5.0]
["2026-09-25T13:31:41.320722+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:41.320729+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:41.320733+00:00", "trade", 7.86, 192.0]
["2026-09-25T13:31:41.320737+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:41.320743+00:00", "trade", 7.86, 1.0]
["2026-09-25T13:31:41.320744+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:41.320751+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:31:41.320751+00:00", "trade", 7.855, 100.0]
["2026-09-25T13:31:41.320752+00:00", "trade", 7.85, 198.0]
["2026-09-25T13:31:41.320753+00:00", "trade", 7.85, 300.0]
["2026-09-25T13:31:41.320754+00:00", "trade", 7.86, 101.0]
["2026-09-25T13:31:41.320754+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:41.320755+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:31:41.320762+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:41.320769+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:41.320776+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:41.320782+00:00", "trade", 7.86, 99.0]
["2026-09-25T13:31:41.320783+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:41.320787+00:00", "trade", 7.86, 5.0]
["2026-09-25T13:31:41.320790+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:41.320797+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:41.320804+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:31:41.320804+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:41.320812+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:41.320813+00:00", "trade", 7.85, 39.0]
["2026-09-25T13:31:41.320813+00:00", "trade", 7.86, 5.0]
["2026-09-25T13:31:41.320819+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:41.320826+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:41.320832+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:31:41.320855+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.320861+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.320868+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.320874+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.320880+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.320901+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.320907+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.320909+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.320927+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:31:41.320928+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:31:41.320930+00:00", "trade", 7.85, 46.0]
["2026-09-25T13:31:41.320955+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.320961+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.320968+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.320969+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:31:41.320990+00:00", "trade", 7.86, 400.0]
["2026-09-25T13:31:41.321008+00:00", "trade", 7.86, 101.0]
["2026-09-25T13:31:41.321013+00:00", "trade", 7.86, 99.0]
["2026-09-25T13:31:41.321018+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321024+00:00", "trade", 7.86, 2.0]
["2026-09-25T13:31:41.321026+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321029+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:31:41.321041+00:00", "trade", 7.86, 240.0]
["2026-09-25T13:31:41.321052+00:00", "trade", 7.85, 50.0]
["2026-09-25T13:31:41.321060+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321065+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321066+00:00", "trade", 7.85, 200.0]
["2026-09-25T13:31:41.321071+00:00", "trade", 7.85, 1710.0]
["2026-09-25T13:31:41.321075+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:31:41.321082+00:00", "trade", 7.85, 2283.0]
["2026-09-25T13:31:41.321082+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321096+00:00", "trade", 7.85, 1710.0]
["2026-09-25T13:31:41.321112+00:00", "trade", 7.86, 200.0]
["2026-09-25T13:31:41.321114+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321118+00:00", "trade", 7.855, 400.0]
["2026-09-25T13:31:41.321129+00:00", "trade", 7.85, 540.0]
["2026-09-25T13:31:41.321133+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:31:41.321137+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:31:41.321137+00:00", "trade", 7.84, 79.0]
["2026-09-25T13:31:41.321137+00:00", "trade", 7.84, 39.0]
["2026-09-25T13:31:41.321140+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:31:41.321145+00:00", "trade", 7.84, 39.0]
["2026-09-25T13:31:41.321145+00:00", "trade", 7.84, 39.0]
["2026-09-25T13:31:41.321147+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:31:41.321147+00:00", "trade", 7.84, 50.0]
["2026-09-25T13:31:41.321152+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:31:41.321152+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:31:41.321155+00:00", "trade", 7.855, 101.0]
["2026-09-25T13:31:41.321161+00:00", "trade", 7.855, 48.0]
["2026-09-25T13:31:41.321207+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321213+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321220+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321227+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321233+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321251+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321276+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321301+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:31:41.321305+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:31:41.321306+00:00", "trade", 7.85, 59.0]
["2026-09-25T13:31:41.321306+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321329+00:00", "trade", 7.85, 28.0]
["2026-09-25T13:31:41.321329+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321348+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321349+00:00", "trade", 7.85, 400.0]
["2026-09-25T13:31:41.321365+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321373+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321380+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321387+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321390+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:31:41.321393+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321397+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321398+00:00", "trade", 7.84, 21.0]
["2026-09-25T13:31:41.321401+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321402+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:31:41.321403+00:00", "trade", 7.84, 21.0]
["2026-09-25T13:31:41.321412+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:31:41.321416+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321422+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321433+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321445+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:31:41.321446+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321448+00:00", "trade", 7.84, 34.0]
["2026-09-25T13:31:41.321453+00:00", "trade", 7.84, 34.0]
["2026-09-25T13:31:41.321455+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321461+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:31:41.321463+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321470+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321476+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321483+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321490+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321497+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321504+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321512+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321517+00:00", "trade", 7.86, 200.0]
["2026-09-25T13:31:41.321519+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321525+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321546+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321559+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321566+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321573+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:31:41.321575+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321605+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321612+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321619+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321626+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321641+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321642+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321648+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321666+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321675+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321698+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:31:41.321701+00:00", "trade", 7.84, 44.0]
["2026-09-25T13:31:41.321701+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:31:41.321701+00:00", "trade", 7.84, 73.0]
["2026-09-25T13:31:41.321705+00:00", "trade", 7.84, 44.0]
["2026-09-25T13:31:41.321709+00:00", "trade", 7.84, 22.0]
["2026-09-25T13:31:41.321709+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:31:41.321743+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321782+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321920+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321949+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.321964+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.322016+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:31:41.322030+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:31:41.322046+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:31:41.322055+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:31:41.322062+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:31:41.322068+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:31:41.322076+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:31:41.322083+00:00", "quote", 7.84, 7.84]
["2026-09-25T13:31:41.322092+00:00", "quote", 7.84, 7.84]
["2026-09-25T13:31:41.322106+00:00", "quote", 7.84, 7.84]
["2026-09-25T13:31:41.322120+00:00", "quote", 7.84, 7.84]
["2026-09-25T13:31:41.322127+00:00", "quote", 7.84, 7.84]
["2026-09-25T13:31:41.322134+00:00", "quote", 7.84, 7.84]
["2026-09-25T13:31:41.322141+00:00", "quote", 7.84, 7.84]
["2026-09-25T13:31:41.322147+00:00", "quote", 7.84, 7.84]
["2026-09-25T13:31:41.322153+00:00", "trade", 7.84, 160.0]
["2026-09-25T13:31:41.322154+00:00", "quote", 7.84, 7.84]
["2026-09-25T13:31:41.322154+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.322369+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.322600+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.322667+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.322676+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.323491+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:31:41.323491+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.323493+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:31:41.323494+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:31:41.323495+00:00", "trade", 7.84, 54.0]
["2026-09-25T13:31:41.323498+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.323502+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:31:41.323502+00:00", "trade", 7.84, 34.0]
["2026-09-25T13:31:41.323502+00:00", "trade", 7.84, 51.0]
["2026-09-25T13:31:41.323502+00:00", "trade", 7.84, 97.0]
["2026-09-25T13:31:41.323509+00:00", "trade", 7.84, 98.0]
["2026-09-25T13:31:41.323511+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:31:41.323511+00:00", "trade", 7.84, 3448.0]
["2026-09-25T13:31:41.323511+00:00", "trade", 7.84, 400.0]
["2026-09-25T13:31:41.323512+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.323518+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.323519+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.323533+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.323540+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.323546+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.323553+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.323563+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.323582+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.323589+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.323595+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.323602+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.323622+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.323649+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.323670+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.323683+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.323810+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.323835+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.323917+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:31:41.323925+00:00", "trade", 7.84, 70.0]
["2026-09-25T13:31:41.324013+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.324071+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.324114+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:31:41.324117+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:31:41.324117+00:00", "trade", 7.84, 110.0]
["2026-09-25T13:31:41.324117+00:00", "trade", 7.84, 48.0]
["2026-09-25T13:31:41.324121+00:00", "trade", 7.84, 50.0]
["2026-09-25T13:31:41.324125+00:00", "trade", 7.84, 300.0]
["2026-09-25T13:31:41.324293+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.324294+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:31:41.324393+00:00", "trade", 7.84, 37.0]
["2026-09-25T13:31:41.324394+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.324697+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.324719+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:31:41.324719+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.324721+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:31:41.324722+00:00", "trade", 7.83, 79.0]
["2026-09-25T13:31:41.324725+00:00", "trade", 7.83, 400.0]
["2026-09-25T13:31:41.324761+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:31:41.324761+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.325016+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:31:41.325025+00:00", "trade", 7.83, 400.0]
["2026-09-25T13:31:41.325028+00:00", "trade", 7.83, 300.0]
["2026-09-25T13:31:41.325102+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.325105+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.325126+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:31:41.325299+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:31:41.325301+00:00", "trade", 7.83, 22.0]
["2026-09-25T13:31:41.325301+00:00", "trade", 7.83, 400.0]
["2026-09-25T13:31:41.325301+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:41.325370+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.325378+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.325400+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.325433+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.325451+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.325523+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.325558+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.325566+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.325589+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.325616+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.325795+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.357210+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.365764+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.365771+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.365777+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.365788+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:31:41.365790+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:31:41.365790+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.365794+00:00", "trade", 7.83, 266.0]
["2026-09-25T13:31:41.365797+00:00", "trade", 7.83, 300.0]
["2026-09-25T13:31:41.365797+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:31:41.365797+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.365798+00:00", "trade", 7.83, 2283.0]
["2026-09-25T13:31:41.365799+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:31:41.365813+00:00", "trade", 7.83, 179.0]
["2026-09-25T13:31:41.365822+00:00", "trade", 7.83, 77.0]
["2026-09-25T13:31:41.365893+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.365904+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.365906+00:00", "trade", 7.83, 237.0]
["2026-09-25T13:31:41.365989+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:31:41.365991+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:31:41.365991+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:31:41.365992+00:00", "trade", 7.83, 55.0]
["2026-09-25T13:31:41.365992+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.365996+00:00", "trade", 7.83, 300.0]
["2026-09-25T13:31:41.366020+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.366141+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.366245+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:31:41.366379+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.366549+00:00", "trade", 7.83, 175.0]
["2026-09-25T13:31:41.370495+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.371034+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:41.371160+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:41.375864+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:41.396067+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:41.403229+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:41.403708+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:41.404161+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:41.530441+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:31:41.531185+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:31:41.531186+00:00", "trade", 7.82, 310.0]
["2026-09-25T13:31:41.531209+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.531219+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.531225+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.531232+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.531239+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.531245+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.531260+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.531265+00:00", "trade", 7.82, 160.0]
["2026-09-25T13:31:41.531266+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.531266+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.531271+00:00", "trade", 7.82, 400.0]
["2026-09-25T13:31:41.531273+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:41.531273+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:41.531280+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:41.531286+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:41.531313+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:41.531320+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:41.531327+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:41.531348+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:41.531372+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:41.531508+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:41.531611+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:31:41.531654+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:41.531659+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:41.531664+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:41.531683+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:41.531796+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:41.531933+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:41.532050+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:41.532057+00:00", "trade", 7.82, 300.0]
["2026-09-25T13:31:41.532114+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:41.532162+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:41.532468+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:41.532482+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:41.543963+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:41.552881+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:41.570863+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:44.015701+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:31:44.016418+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:44.016437+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:44.016481+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:47.606541+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:47.606556+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:47.606571+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:47.606647+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:31:47.610741+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:47.610782+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:47.610820+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:47.613202+00:00", "trade", 7.81, 5.0]
["2026-09-25T13:31:47.613249+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:47.613251+00:00", "trade", 7.81, 232.0]
["2026-09-25T13:31:47.613252+00:00", "trade", 7.81, 8.0]
["2026-09-25T13:31:47.613271+00:00", "trade", 7.81, 12.0]
["2026-09-25T13:31:47.613274+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:47.613277+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:47.613284+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:47.613299+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:47.613305+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:47.613325+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:47.613595+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:47.613839+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:47.614112+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:47.614150+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:47.614622+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:47.619274+00:00", "trade", 7.8, 46.0]
["2026-09-25T13:31:47.621552+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:47.637549+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:47.641053+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:47.641723+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:47.646896+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:50.294114+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:51.819679+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:53.610982+00:00", "trade", 7.8, 4.0]
["2026-09-25T13:31:54.963323+00:00", "trade", 7.81, 4.0]
["2026-09-25T13:31:54.963324+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:31:54.963326+00:00", "trade", 7.8, 96.0]
["2026-09-25T13:31:54.963348+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:54.963383+00:00", "trade", 7.81, 233.0]
["2026-09-25T13:31:54.963384+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:54.963390+00:00", "trade", 7.81, 87.0]
["2026-09-25T13:31:54.963393+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:54.963398+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:54.963430+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.963437+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.963444+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.963450+00:00", "trade", 7.82, 10.0]
["2026-09-25T13:31:54.963451+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:31:54.963451+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.963452+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:31:54.963454+00:00", "trade", 7.82, 14.0]
["2026-09-25T13:31:54.963456+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:31:54.963464+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.963470+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.963484+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:54.963487+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:54.963492+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:54.963498+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:54.963512+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.963519+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.963525+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.963593+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.963633+00:00", "trade", 7.82, 77.0]
["2026-09-25T13:31:54.963635+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:31:54.963635+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.963637+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:31:54.963638+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:31:54.963640+00:00", "trade", 7.82, 57.0]
["2026-09-25T13:31:54.963641+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:31:54.963644+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:31:54.963645+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:31:54.963652+00:00", "trade", 7.82, 220.0]
["2026-09-25T13:31:54.963653+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:31:54.963655+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:31:54.963662+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:31:54.963669+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:31:54.963670+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:54.963676+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.963711+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.963713+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.963727+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.963734+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.963736+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:31:54.963740+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.963747+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:31:54.963747+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.963749+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:31:54.963750+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:31:54.963752+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:31:54.963754+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:54.963755+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:54.963765+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:54.963768+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:54.963778+00:00", "trade", 7.82, 300.0]
["2026-09-25T13:31:54.963778+00:00", "trade", 7.81, 49.0]
["2026-09-25T13:31:54.963781+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:54.963783+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:31:54.963783+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:31:54.963785+00:00", "trade", 7.82, 77.0]
["2026-09-25T13:31:54.963788+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:54.963793+00:00", "trade", 7.81, 17.0]
["2026-09-25T13:31:54.963796+00:00", "trade", 7.81, 125.0]
["2026-09-25T13:31:54.963797+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.963797+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.963801+00:00", "trade", 7.81, 25.0]
["2026-09-25T13:31:54.963804+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.963811+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.963818+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.963820+00:00", "trade", 7.81, 102.0]
["2026-09-25T13:31:54.963824+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.963830+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.963831+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:54.963844+00:00", "trade", 7.81, 102.0]
["2026-09-25T13:31:54.963844+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:54.963858+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:54.963866+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:31:54.963867+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:54.963874+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:54.963892+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:54.963899+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:54.963905+00:00", "trade", 7.81, 25.0]
["2026-09-25T13:31:54.963915+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:31:54.963918+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:54.963918+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:54.963918+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:54.963924+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:54.963933+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:54.963939+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:54.963942+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:31:54.963946+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:54.963953+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:54.963956+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:54.963963+00:00", "trade", 7.81, 300.0]
["2026-09-25T13:31:54.963966+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:54.963967+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.963973+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.963980+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.963998+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:54.963998+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964007+00:00", "trade", 7.81, 300.0]
["2026-09-25T13:31:54.964013+00:00", "trade", 7.82, 23.0]
["2026-09-25T13:31:54.964014+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:31:54.964016+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964024+00:00", "trade", 7.81, 20.0]
["2026-09-25T13:31:54.964030+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:54.964046+00:00", "trade", 7.81, 80.0]
["2026-09-25T13:31:54.964049+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:54.964052+00:00", "trade", 7.81, 48.0]
["2026-09-25T13:31:54.964054+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964056+00:00", "trade", 7.81, 24.0]
["2026-09-25T13:31:54.964056+00:00", "trade", 7.81, 272.0]
["2026-09-25T13:31:54.964062+00:00", "trade", 7.815, 9.0]
["2026-09-25T13:31:54.964075+00:00", "trade", 7.815, 58.0]
["2026-09-25T13:31:54.964086+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964104+00:00", "trade", 7.81, 25.0]
["2026-09-25T13:31:54.964178+00:00", "trade", 7.82, 60.0]
["2026-09-25T13:31:54.964182+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:31:54.964182+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964183+00:00", "trade", 7.82, 300.0]
["2026-09-25T13:31:54.964185+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:31:54.964186+00:00", "trade", 7.82, 300.0]
["2026-09-25T13:31:54.964189+00:00", "trade", 7.82, 25.0]
["2026-09-25T13:31:54.964189+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964191+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:31:54.964195+00:00", "trade", 7.82, 49.0]
["2026-09-25T13:31:54.964195+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:31:54.964195+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964197+00:00", "trade", 7.82, 40.0]
["2026-09-25T13:31:54.964198+00:00", "trade", 7.82, 286.0]
["2026-09-25T13:31:54.964202+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964210+00:00", "trade", 7.815, 291.0]
["2026-09-25T13:31:54.964210+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964217+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964223+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964236+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964252+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964259+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964273+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964285+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:31:54.964294+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964301+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964309+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964326+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964330+00:00", "trade", 7.82, 4.0]
["2026-09-25T13:31:54.964352+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964354+00:00", "trade", 7.82, 96.0]
["2026-09-25T13:31:54.964360+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964387+00:00", "trade", 7.815, 42.0]
["2026-09-25T13:31:54.964422+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:54.964435+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964463+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964480+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.964495+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:31:54.964504+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:31:54.964526+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:31:54.964533+00:00", "trade", 7.82, 12.0]
["2026-09-25T13:31:54.964534+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.964562+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:31:54.964572+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:31:54.964580+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:31:54.964588+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:31:54.964607+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.964607+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.964634+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.964646+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.964653+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.964744+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.964751+00:00", "trade", 7.82, 88.0]
["2026-09-25T13:31:54.964772+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.964806+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.964825+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.964995+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.965040+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.965071+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.965121+00:00", "trade", 7.815, 36.0]
["2026-09-25T13:31:54.965142+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.965206+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.965274+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.965337+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.965451+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.965537+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.965607+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.965641+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.965665+00:00", "trade", 7.815, 283.0]
["2026-09-25T13:31:54.965801+00:00", "trade", 7.815, 120.0]
["2026-09-25T13:31:54.965973+00:00", "trade", 7.82, 61.0]
["2026-09-25T13:31:54.966052+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.966431+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.966517+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.968390+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.968665+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.970981+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.970988+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.970996+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.971003+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.971010+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:31:54.971020+00:00", "trade", 7.82, 2279.0]
["2026-09-25T13:31:54.971020+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:54.971043+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:54.971050+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:31:54.971065+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.971082+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.971094+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.971100+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.971106+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.971128+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.971536+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.971564+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.972015+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.973514+00:00", "trade", 7.82, 40.0]
["2026-09-25T13:31:54.973925+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.973982+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.974521+00:00", "trade", 7.815, 500.0]
["2026-09-25T13:31:54.974972+00:00", "trade", 7.815, 350.0]
["2026-09-25T13:31:54.975189+00:00", "trade", 7.815, 50.0]
["2026-09-25T13:31:54.975732+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.981702+00:00", "trade", 7.815, 200.0]
["2026-09-25T13:31:54.982398+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:31:54.982492+00:00", "trade", 7.815, 24.0]
["2026-09-25T13:31:54.985498+00:00", "trade", 7.815, 200.0]
["2026-09-25T13:31:54.986142+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:31:54.986174+00:00", "trade", 7.815, 24.0]
["2026-09-25T13:31:54.989342+00:00", "trade", 7.815, 200.0]
["2026-09-25T13:31:54.990079+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:31:54.990116+00:00", "trade", 7.815, 24.0]
["2026-09-25T13:31:54.993084+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:31:54.993084+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:54.993086+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:54.993112+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:54.993327+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:54.993790+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:54.993877+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:54.993925+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:54.994108+00:00", "trade", 7.81, 24.0]
["2026-09-25T13:31:54.994251+00:00", "trade", 7.81, 76.0]
["2026-09-25T13:31:54.994252+00:00", "trade", 7.81, 24.0]
["2026-09-25T13:31:54.997629+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:54.997632+00:00", "trade", 7.81, 500.0]
["2026-09-25T13:31:54.997906+00:00", "trade", 7.81, 57.0]
["2026-09-25T13:31:54.998062+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:54.998066+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:31:54.998166+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:54.998171+00:00", "trade", 7.81, 500.0]
["2026-09-25T13:31:54.998659+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:54.998664+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:54.998696+00:00", "trade", 7.81, 476.0]
["2026-09-25T13:31:54.998696+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:54.998697+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:54.998699+00:00", "trade", 7.8, 24.0]
["2026-09-25T13:31:54.998731+00:00", "trade", 7.81, 40.0]
["2026-09-25T13:31:54.999153+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:31:54.999154+00:00", "trade", 7.81, 97.0]
["2026-09-25T13:31:54.999284+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.005721+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.005727+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.005757+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.006250+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:55.006251+00:00", "trade", 7.81, 500.0]
["2026-09-25T13:31:55.006252+00:00", "trade", 7.8, 40.0]
["2026-09-25T13:31:55.006253+00:00", "trade", 7.8, 17.0]
["2026-09-25T13:31:55.006258+00:00", "trade", 7.8, 400.0]
["2026-09-25T13:31:55.006258+00:00", "trade", 7.8, 43.0]
["2026-09-25T13:31:55.006263+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.006270+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.006277+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.006282+00:00", "trade", 7.81, 320.0]
["2026-09-25T13:31:55.006286+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.006292+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.006302+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.006309+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.006327+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.006334+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.006512+00:00", "trade", 7.81, 57.0]
["2026-09-25T13:31:55.006512+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.006537+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.006543+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.006566+00:00", "trade", 7.81, 40.0]
["2026-09-25T13:31:55.006573+00:00", "trade", 7.81, 40.0]
["2026-09-25T13:31:55.006754+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.006778+00:00", "trade", 7.81, 260.0]
["2026-09-25T13:31:55.006784+00:00", "trade", 7.81, 40.0]
["2026-09-25T13:31:55.006788+00:00", "trade", 7.81, 300.0]
["2026-09-25T13:31:55.006793+00:00", "trade", 7.81, 300.0]
["2026-09-25T13:31:55.006821+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.006833+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.006858+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.006859+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.006910+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.006935+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.007061+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:31:55.007062+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.007085+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.007125+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.007132+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.007177+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.007186+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.007210+00:00", "trade", 7.81, 40.0]
["2026-09-25T13:31:55.007225+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:55.007226+00:00", "trade", 7.81, 300.0]
["2026-09-25T13:31:55.007226+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:55.007241+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.007292+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.007296+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.007304+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:31:55.007305+00:00", "trade", 7.81, 97.0]
["2026-09-25T13:31:55.007311+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.007456+00:00", "trade", 7.81, 76.0]
["2026-09-25T13:31:55.007490+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.007533+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.007574+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.007608+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.008083+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.008151+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.008548+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.011696+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.016532+00:00", "trade", 7.81, 223.0]
["2026-09-25T13:31:55.016533+00:00", "trade", 7.81, 300.0]
["2026-09-25T13:31:55.016534+00:00", "trade", 7.81, 77.0]
["2026-09-25T13:31:55.016534+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.016542+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.017058+00:00", "trade", 7.81, 20.0]
["2026-09-25T13:31:55.017107+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.017214+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.017387+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.017461+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:55.017466+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:55.018246+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.018292+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.022899+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:31:55.022901+00:00", "trade", 7.8, 57.0]
["2026-09-25T13:31:55.022902+00:00", "trade", 7.8, 500.0]
["2026-09-25T13:31:55.022903+00:00", "trade", 7.8, 143.0]
["2026-09-25T13:31:55.022906+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.022922+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.022952+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.023246+00:00", "trade", 7.805, 57.0]
["2026-09-25T13:31:55.023332+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.023363+00:00", "trade", 7.805, 300.0]
["2026-09-25T13:31:55.023472+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.023503+00:00", "trade", 7.805, 200.0]
["2026-09-25T13:31:55.023509+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:31:55.023511+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:31:55.023577+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.023728+00:00", "trade", 7.81, 320.0]
["2026-09-25T13:31:55.023729+00:00", "trade", 7.81, 300.0]
["2026-09-25T13:31:55.023731+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:55.023731+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.023732+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:55.023737+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.023764+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.023771+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.023778+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.023784+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:31:55.023785+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.023798+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.023802+00:00", "trade", 7.81, 300.0]
["2026-09-25T13:31:55.023802+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.023805+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.023809+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:55.023812+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:31:55.023828+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.023883+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:31:55.023903+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.023977+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.023991+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:31:55.023994+00:00", "trade", 7.805, 200.0]
["2026-09-25T13:31:55.023994+00:00", "trade", 7.8, 176.0]
["2026-09-25T13:31:55.023994+00:00", "trade", 7.8, 24.0]
["2026-09-25T13:31:55.024003+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.024010+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.024017+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.024025+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.024033+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.024034+00:00", "trade", 7.8, 76.0]
["2026-09-25T13:31:55.024098+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.024110+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.024112+00:00", "trade", 7.81, 300.0]
["2026-09-25T13:31:55.024130+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.024164+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:55.024171+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:55.024175+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:55.024177+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:31:55.024182+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:31:55.024195+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.024217+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.024227+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:55.024375+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:55.024519+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:55.024632+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:55.024633+00:00", "trade", 7.81, 40.0]
["2026-09-25T13:31:55.024733+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:55.024780+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:55.024974+00:00", "trade", 7.81, 60.0]
["2026-09-25T13:31:55.024975+00:00", "trade", 7.81, 40.0]
["2026-09-25T13:31:55.024981+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:55.025166+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:55.025190+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:55.025222+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.025643+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.025672+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.025722+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.033532+00:00", "trade", 7.81, 280.0]
["2026-09-25T13:31:55.033534+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.033535+00:00", "trade", 7.81, 20.0]
["2026-09-25T13:31:55.033541+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.033552+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.033566+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.033597+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.034003+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.034010+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:31:55.034041+00:00", "trade", 7.81, 300.0]
["2026-09-25T13:31:55.034044+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.034111+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.034247+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:31:55.034297+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:55.034336+00:00", "trade", 7.81, 80.0]
["2026-09-25T13:31:55.034356+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:55.034383+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:31:55.034446+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:31:55.034453+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.034494+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.034611+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.034673+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.034694+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.034831+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.034877+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:31:55.034881+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.034887+00:00", "trade", 7.81, 150.0]
["2026-09-25T13:31:55.034896+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.035049+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.035057+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.035070+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.035140+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.038074+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:31:55.038075+00:00", "trade", 7.805, 200.0]
["2026-09-25T13:31:55.038076+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.038411+00:00", "trade", 7.805, 17.0]
["2026-09-25T13:31:55.038538+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:31:55.038543+00:00", "trade", 7.805, 200.0]
["2026-09-25T13:31:55.038647+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:31:55.038652+00:00", "trade", 7.805, 200.0]
["2026-09-25T13:31:55.038654+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.038658+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.038787+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.038797+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.038925+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:31:55.038975+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.038982+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.039063+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.039106+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.039121+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:31:55.039121+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.039123+00:00", "trade", 7.805, 200.0]
["2026-09-25T13:31:55.039123+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:31:55.039123+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.039138+00:00", "trade", 7.8, 48.0]
["2026-09-25T13:31:55.039506+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.039514+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.039568+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.039589+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.039604+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:31:55.039608+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:31:55.039616+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:31:55.039684+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.039839+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.040042+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.040096+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.040143+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.040145+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.040410+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.040569+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.040604+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.041021+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.042392+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.044551+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.046859+00:00", "trade", 7.8, 157.0]
["2026-09-25T13:31:55.046859+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.046861+00:00", "trade", 7.8, 60.0]
["2026-09-25T13:31:55.046862+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.046863+00:00", "trade", 7.8, 483.0]
["2026-09-25T13:31:55.046871+00:00", "trade", 7.8, 17.0]
["2026-09-25T13:31:55.046872+00:00", "trade", 7.8, 83.0]
["2026-09-25T13:31:55.046873+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.046879+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:31:55.046893+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.046894+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.046914+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.046922+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.046935+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.046942+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.046949+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.046955+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.047354+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:31:55.047403+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.047414+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.047438+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.047441+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:31:55.047441+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.047446+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.047448+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.047735+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.047792+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.047798+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.047800+00:00", "trade", 7.8, 43.0]
["2026-09-25T13:31:55.047800+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.047801+00:00", "trade", 7.8, 57.0]
["2026-09-25T13:31:55.047814+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.047826+00:00", "trade", 7.8, 177.0]
["2026-09-25T13:31:55.047828+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.047845+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.047866+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.047874+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.047881+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.047893+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.047896+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:31:55.047896+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.047897+00:00", "trade", 7.8, 48.0]
["2026-09-25T13:31:55.047897+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:31:55.047900+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:31:55.047942+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:31:55.047943+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.047950+00:00", "trade", 7.8, 18.0]
["2026-09-25T13:31:55.047951+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.047956+00:00", "trade", 7.8, 19.0]
["2026-09-25T13:31:55.047958+00:00", "trade", 7.8, 42.0]
["2026-09-25T13:31:55.047962+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:31:55.047969+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.047972+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:31:55.047972+00:00", "trade", 7.8, 55.0]
["2026-09-25T13:31:55.047972+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.047973+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:31:55.047980+00:00", "trade", 7.8, 35.0]
["2026-09-25T13:31:55.047981+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:31:55.047987+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.047987+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.047988+00:00", "trade", 7.8, 36.0]
["2026-09-25T13:31:55.047988+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:31:55.048025+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.048025+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.048065+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.048086+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:31:55.048148+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.048290+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.048299+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.048395+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.048401+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.048486+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.048492+00:00", "trade", 7.8, 17.0]
["2026-09-25T13:31:55.052023+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.052075+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.054373+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.054375+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:31:55.054375+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.054376+00:00", "trade", 7.8, 400.0]
["2026-09-25T13:31:55.054378+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.054384+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.054384+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.054407+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.054435+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.054682+00:00", "trade", 7.8, 4.0]
["2026-09-25T13:31:55.054812+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:31:55.054820+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.054821+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.054940+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:31:55.054968+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.054984+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.054995+00:00", "trade", 7.8, 55.0]
["2026-09-25T13:31:55.055001+00:00", "trade", 7.8, 19.0]
["2026-09-25T13:31:55.055002+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.055007+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.055011+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:31:55.055018+00:00", "trade", 7.8, 43.0]
["2026-09-25T13:31:55.055019+00:00", "trade", 7.8, 83.0]
["2026-09-25T13:31:55.055054+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.055061+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.055083+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.055126+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:31:55.055525+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.055544+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.055630+00:00", "trade", 7.8, 24.0]
["2026-09-25T13:31:55.055632+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.055680+00:00", "trade", 7.8, 7.0]
["2026-09-25T13:31:55.056384+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.056473+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.056475+00:00", "trade", 7.8, 71.0]
["2026-09-25T13:31:55.056475+00:00", "trade", 7.8, 18.0]
["2026-09-25T13:31:55.056475+00:00", "trade", 7.8, 42.0]
["2026-09-25T13:31:55.056477+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.056480+00:00", "trade", 7.8, 400.0]
["2026-09-25T13:31:55.056854+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.056900+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.056925+00:00", "trade", 7.8, 30.0]
["2026-09-25T13:31:55.058033+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.058049+00:00", "trade", 7.805, 15.0]
["2026-09-25T13:31:55.058246+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:31:55.058499+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:31:55.058669+00:00", "trade", 7.8, 290.0]
["2026-09-25T13:31:55.058830+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.059001+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:31:55.059423+00:00", "trade", 7.8, 13.0]
["2026-09-25T13:31:55.059423+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.059439+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.059440+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.060135+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.060360+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.060785+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:31:55.061123+00:00", "trade", 7.8, 17.0]
["2026-09-25T13:31:55.061494+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.069814+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.069857+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.069921+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.070417+00:00", "trade", 7.8, 179.0]
["2026-09-25T13:31:55.070433+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:31:55.070433+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.070516+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.070678+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.070711+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.070778+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.070786+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.070830+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.072439+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.072447+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.072476+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:31:55.072478+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.072517+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.072523+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.072534+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.072597+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.072822+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.072833+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.072882+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.072943+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.073097+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.073112+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.073165+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.073184+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.073185+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.073228+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.073250+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.073265+00:00", "trade", 7.8, 70.0]
["2026-09-25T13:31:55.073285+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.073913+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.076804+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:31:55.076804+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.076806+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:31:55.076823+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.076830+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.076837+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.076958+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.076987+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:31:55.077094+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.077119+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:31:55.077380+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.077382+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.077417+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.077452+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.077478+00:00", "trade", 7.8, 234.0]
["2026-09-25T13:31:55.077478+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.077480+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.077498+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.077533+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.077587+00:00", "trade", 7.8, 4.0]
["2026-09-25T13:31:55.077587+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.077588+00:00", "trade", 7.8, 49.0]
["2026-09-25T13:31:55.077593+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.077606+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.077622+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.077653+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.077901+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.077918+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.077936+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.077938+00:00", "trade", 7.8, 179.0]
["2026-09-25T13:31:55.077944+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.077944+00:00", "trade", 7.8, 49.0]
["2026-09-25T13:31:55.077963+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.077971+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.077992+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:31:55.078138+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.078243+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.078278+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.078299+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.078306+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.078333+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.078340+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.078378+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.078410+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.078463+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.078764+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.079582+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.082074+00:00", "trade", 7.8, 4.0]
["2026-09-25T13:31:55.082076+00:00", "trade", 7.8, 196.0]
["2026-09-25T13:31:55.082447+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.082519+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.082526+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.082552+00:00", "trade", 7.8, 98.0]
["2026-09-25T13:31:55.082557+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.082558+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.082559+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.082562+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:31:55.082680+00:00", "trade", 7.8, 33.0]
["2026-09-25T13:31:55.082685+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.082692+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.082722+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.082725+00:00", "trade", 7.8, 3.0]
["2026-09-25T13:31:55.082891+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.082986+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.082999+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.083014+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.083076+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.083144+00:00", "trade", 7.8, 37.0]
["2026-09-25T13:31:55.083199+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.083465+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.083465+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:31:55.083467+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.083515+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.083860+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.083898+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:31:55.084662+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.084695+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.084706+00:00", "trade", 7.8, 38.0]
["2026-09-25T13:31:55.084712+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.084713+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.084714+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.084745+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.084745+00:00", "trade", 7.8, 36.0]
["2026-09-25T13:31:55.084778+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.084795+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.084802+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.084845+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.084852+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.084875+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.084998+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.085119+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.085243+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.091146+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.092384+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:31:55.092385+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.092390+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.092403+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.092438+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.092746+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.092753+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.092770+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.092784+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.092784+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.092790+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.093077+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.093089+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:31:55.093090+00:00", "trade", 7.8, 9.0]
["2026-09-25T13:31:55.093110+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.093134+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.093134+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.093180+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.093182+00:00", "trade", 7.8, 36.0]
["2026-09-25T13:31:55.093182+00:00", "trade", 7.8, 38.0]
["2026-09-25T13:31:55.093182+00:00", "trade", 7.8, 400.0]
["2026-09-25T13:31:55.093182+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.093230+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.093248+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.093278+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.093377+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:31:55.093378+00:00", "trade", 7.8, 60.0]
["2026-09-25T13:31:55.093644+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.093694+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.093782+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.093787+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:31:55.093826+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:31:55.093872+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.093887+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:31:55.094139+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.094280+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.094305+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.094364+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.094381+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.094408+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.094422+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.094429+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.094472+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.094492+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.094609+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.094857+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.094926+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.094957+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.094974+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.094979+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:31:55.094997+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.095037+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.095276+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.095627+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.095646+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.101982+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:31:55.102190+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.102192+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.102192+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.102192+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:31:55.102299+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.102581+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:31:55.102770+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.102780+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.103340+00:00", "trade", 7.8, 179.0]
["2026-09-25T13:31:55.103356+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:31:55.103357+00:00", "trade", 7.8, 600.0]
["2026-09-25T13:31:55.106226+00:00", "trade", 7.795, 2629.0]
["2026-09-25T13:31:55.106306+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.106368+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.106371+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.106391+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.106742+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.106806+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.113761+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.123708+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.124068+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.124117+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.124520+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.128301+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:31:55.133330+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.140901+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.177222+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:55.199489+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:31:55.200931+00:00", "trade", 7.8, 11.0]
["2026-09-25T13:31:55.312496+00:00", "trade", 7.805, 99.0]
["2026-09-25T13:31:55.312587+00:00", "trade", 7.803, 200.0]
["2026-09-25T13:31:56.544764+00:00", "trade", 7.8099, 100.0]
["2026-09-25T13:31:59.497485+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:59.497843+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:31:59.499303+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:31:59.563659+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:31:59.563689+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:32:00.007398+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:32:00.016535+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:32:00.358589+00:00", "trade", 7.79, 5.0]
["2026-09-25T13:32:00.810402+00:00", "trade", 7.8322, 18.0]
["2026-09-25T13:32:03.005613+00:00", "quote", 7.79, 7.82]
["2026-09-25T13:32:03.074948+00:00", "quote", 7.79, 7.83]
["2026-09-25T13:32:03.075661+00:00", "quote", 7.79, 7.83]
["2026-09-25T13:32:04.059401+00:00", "trade", 7.8338, 44.0]
["2026-09-25T13:32:04.168641+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:32:04.168698+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:32:05.618931+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:32:08.497978+00:00", "trade", 7.82, 18.0]
["2026-09-25T13:32:08.497980+00:00", "trade", 7.82, 15.0]
["2026-09-25T13:32:08.497999+00:00", "trade", 7.82, 10.0]
["2026-09-25T13:32:08.498002+00:00", "trade", 7.82, 24.0]
["2026-09-25T13:32:08.498003+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:32:08.498004+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:32:08.498006+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:32:08.498010+00:00", "trade", 7.82, 4.0]
["2026-09-25T13:32:08.498010+00:00", "trade", 7.82, 4.0]
["2026-09-25T13:32:08.498055+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:32:08.498281+00:00", "quote", 7.8, 7.83]
["2026-09-25T13:32:08.498515+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:32:08.498596+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:32:08.498616+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:32:08.498725+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:32:08.498732+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:08.498737+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:08.498768+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:08.499163+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:08.499179+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:08.499619+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:08.500896+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:08.501915+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:08.512793+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:08.514354+00:00", "trade", 7.825, 36.0]
["2026-09-25T13:32:08.536282+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:08.540884+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:09.466147+00:00", "trade", 7.8399, 16.0]
["2026-09-25T13:32:11.319675+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:12.230887+00:00", "trade", 7.81, 6.0]
["2026-09-25T13:32:13.622935+00:00", "trade", 7.83, 25.0]
["2026-09-25T13:32:13.622935+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:32:13.623242+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:13.623281+00:00", "quote", 7.81, 7.84]
["2026-09-25T13:32:13.623296+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:13.623320+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:32:13.623324+00:00", "trade", 7.83, 70.0]
["2026-09-25T13:32:13.623324+00:00", "trade", 7.83, 2.0]
["2026-09-25T13:32:13.623324+00:00", "trade", 7.83, 4.0]
["2026-09-25T13:32:13.623327+00:00", "trade", 7.83, 2.0]
["2026-09-25T13:32:13.623331+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:32:13.623332+00:00", "trade", 7.83, 2.0]
["2026-09-25T13:32:13.623334+00:00", "trade", 7.83, 2.0]
["2026-09-25T13:32:13.623334+00:00", "trade", 7.83, 3.0]
["2026-09-25T13:32:13.623337+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:32:13.623365+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:13.623387+00:00", "trade", 7.83, 2.0]
["2026-09-25T13:32:13.623388+00:00", "trade", 7.83, 4.0]
["2026-09-25T13:32:13.623401+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:13.623403+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:13.623437+00:00", "trade", 7.83, 2.0]
["2026-09-25T13:32:13.623446+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:32:13.623446+00:00", "trade", 7.83, 3.0]
["2026-09-25T13:32:13.623456+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:13.623462+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:13.623468+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:13.623482+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:13.623748+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:13.623860+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:13.623868+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:13.623910+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:13.623929+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:13.623960+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:13.624275+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:13.634666+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:13.651072+00:00", "trade", 7.84, 10.0]
["2026-09-25T13:32:13.651205+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:32:13.651315+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:13.651355+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:32:13.651406+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:32:13.651413+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:13.651435+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:13.651449+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:13.651514+00:00", "trade", 7.84, 47.0]
["2026-09-25T13:32:13.651587+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:13.651617+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:13.651805+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:13.651841+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:13.651923+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:13.652001+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:13.652016+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:13.652461+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:13.655561+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:13.655590+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:13.655834+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:13.659604+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:13.659648+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:13.660260+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:13.660354+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:32:13.660691+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:32:13.660723+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:32:13.662091+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:32:13.662199+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:32:13.686869+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:32:13.686876+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:32:13.687546+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:32:13.690868+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:32:13.691169+00:00", "quote", 7.82, 7.85]
["2026-09-25T13:32:13.801378+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:13.801409+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:13.805670+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:13.819911+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:13.823485+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:13.848855+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:14.789122+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:14.799540+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:15.679490+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:32:17.018360+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:17.019554+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:17.149808+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:17.162049+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:32:17.162057+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:32:17.510423+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:17.510856+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:17.511425+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:19.289068+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:19.289747+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:19.290235+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:19.290325+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:19.290813+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:19.299694+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:21.417936+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:21.418446+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:21.427896+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:21.778886+00:00", "trade", 7.82, 5.0]
["2026-09-25T13:32:21.781171+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:23.688016+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:32:23.689491+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:23.775466+00:00", "trade", 7.82, 50.0]
["2026-09-25T13:32:23.775475+00:00", "trade", 7.82, 50.0]
["2026-09-25T13:32:23.775505+00:00", "trade", 7.82, 1900.0]
["2026-09-25T13:32:23.775546+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:23.775600+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:23.775612+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:23.775815+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:23.777703+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:32:23.779142+00:00", "trade", 7.83, 16.0]
["2026-09-25T13:32:23.779142+00:00", "trade", 7.83, 52.0]
["2026-09-25T13:32:23.779147+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:23.779171+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:23.779452+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:23.779515+00:00", "trade", 7.83, 68.0]
["2026-09-25T13:32:23.779518+00:00", "trade", 7.83, 68.0]
["2026-09-25T13:32:23.779519+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:23.779718+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:23.779914+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:23.780313+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:23.780335+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:23.810164+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:23.909951+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:32:24.558730+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:24.592224+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:32:24.592534+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:26.769899+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:26.769969+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:26.770899+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:26.925371+00:00", "trade", 7.8371, 4.0]
["2026-09-25T13:32:27.368349+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:28.142679+00:00", "trade", 7.8324, 100.0]
["2026-09-25T13:32:30.187367+00:00", "trade", 7.83, 2.0]
["2026-09-25T13:32:30.187447+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:30.187898+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:30.187909+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:30.187941+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:30.187995+00:00", "trade", 7.82, 3.0]
["2026-09-25T13:32:30.224327+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:34.047654+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:35.267670+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:35.389086+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:32:35.389088+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:35.389101+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:35.389115+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:35.389128+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:35.389138+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:32:35.389140+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:35.389161+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:35.389170+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:35.389188+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.389205+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.389212+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.389223+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.389240+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.389243+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.389330+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.389426+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.390158+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.390175+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.390214+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.390239+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.390245+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.390294+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.390585+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.390641+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.404731+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427051+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427083+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427134+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427135+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:32:35.427136+00:00", "trade", 7.84, 400.0]
["2026-09-25T13:32:35.427138+00:00", "trade", 7.84, 32.0]
["2026-09-25T13:32:35.427155+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427162+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427169+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427182+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427188+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427195+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427202+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427209+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427221+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427228+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427234+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427242+00:00", "trade", 7.84, 20.0]
["2026-09-25T13:32:35.427242+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427245+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:32:35.427250+00:00", "trade", 7.84, 400.0]
["2026-09-25T13:32:35.427256+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:32:35.427284+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427342+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427447+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427455+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427462+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427512+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427537+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427555+00:00", "trade", 7.84, 300.0]
["2026-09-25T13:32:35.427556+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:35.427645+00:00", "trade", 7.84, 119.0]
["2026-09-25T13:32:35.427653+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:35.427712+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:35.427737+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:35.427740+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.427935+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:32:35.428124+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:32:35.428178+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.428238+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.428307+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:32:35.428392+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:32:35.428434+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:32:35.428445+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:32:35.428472+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:32:35.428642+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:32:35.428652+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:32:35.428786+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:32:35.428802+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:32:35.428915+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:32:35.429126+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:32:35.429285+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:32:35.430005+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:32:35.431764+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:32:35.599888+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.600614+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.600790+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:32:35.600790+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:32:35.600809+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:32:35.600840+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:32:35.600942+00:00", "trade", 7.85, 5.0]
["2026-09-25T13:32:35.601134+00:00", "trade", 7.845, 1.0]
["2026-09-25T13:32:35.601159+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:32:35.601167+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:32:35.601317+00:00", "trade", 7.85, 51.0]
["2026-09-25T13:32:35.601334+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.601366+00:00", "trade", 7.85, 8.0]
["2026-09-25T13:32:35.601368+00:00", "trade", 7.85, 6.0]
["2026-09-25T13:32:35.601373+00:00", "trade", 7.85, 2.0]
["2026-09-25T13:32:35.601378+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.601388+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.601394+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.601402+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.601467+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:32:35.601502+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.601532+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.601546+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:32:35.601566+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.601581+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.601586+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:32:35.601593+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:32:35.601606+00:00", "quote", 7.85, 7.85]
["2026-09-25T13:32:35.601670+00:00", "trade", 7.85, 6.0]
["2026-09-25T13:32:35.601670+00:00", "trade", 7.85, 14.0]
["2026-09-25T13:32:35.601672+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:32:35.601672+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.601713+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:32:35.601718+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.601751+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.601977+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.601995+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.602025+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.602059+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.602104+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.604176+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.604652+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.604852+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.604862+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.606151+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.642396+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:35.725215+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:38.124703+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:40.168331+00:00", "trade", 7.84, 4.0]
["2026-09-25T13:32:41.032560+00:00", "trade", 7.84, 40.0]
["2026-09-25T13:32:41.032561+00:00", "trade", 7.84, 60.0]
["2026-09-25T13:32:41.032563+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:41.032582+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:41.032589+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:41.032596+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:41.032603+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:32:41.032700+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:32:41.032725+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:32:41.032727+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:41.032796+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:41.032803+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:41.032819+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:41.032903+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:41.033163+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:41.058679+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:41.068494+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:41.068910+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:41.069387+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:41.069398+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:41.069830+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:32:41.640245+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:41.712419+00:00", "trade", 7.84, 269.0]
["2026-09-25T13:32:42.020746+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:45.318853+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:47.017953+00:00", "trade", 7.835, 1.0]
["2026-09-25T13:32:47.018612+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:32:49.900022+00:00", "trade", 7.832, 1.0]
["2026-09-25T13:32:50.128400+00:00", "trade", 7.8242, 26.0]
["2026-09-25T13:32:51.025150+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:51.080439+00:00", "trade", 7.8237, 4.0]
["2026-09-25T13:32:51.315856+00:00", "trade", 7.835, 141.0]
["2026-09-25T13:32:54.069740+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:32:54.069757+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:54.069764+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:54.069783+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:54.069790+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:54.069815+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:54.069822+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:54.069829+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:54.069835+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:54.069842+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:54.069845+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:32:54.069849+00:00", "trade", 7.83, 300.0]
["2026-09-25T13:32:54.069849+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:54.069850+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:32:54.069855+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:32:54.069874+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:54.069898+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:32:54.069910+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:32:54.069910+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:32:54.069910+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:32:54.069910+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:54.069912+00:00", "trade", 7.83, 20.0]
["2026-09-25T13:32:54.069919+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:32:54.069919+00:00", "trade", 7.83, 75.0]
["2026-09-25T13:32:54.069929+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:54.069943+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:32:54.069943+00:00", "trade", 7.83, 25.0]
["2026-09-25T13:32:54.069943+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:54.070004+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:54.070037+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:32:54.070128+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:54.070197+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:54.070205+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:54.070212+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:54.070284+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:54.070291+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:54.070406+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:54.070450+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:54.070453+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:54.070647+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:54.070890+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:54.070907+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:54.071178+00:00", "trade", 7.82, 3.0]
["2026-09-25T13:32:54.074586+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:54.074788+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:54.087661+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:54.090516+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:54.105632+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:54.105653+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:32:54.105791+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:54.105931+00:00", "trade", 7.83, 36.0]
["2026-09-25T13:32:54.105932+00:00", "trade", 7.83, 51.0]
["2026-09-25T13:32:54.105938+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:54.105952+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:54.105965+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:32:54.106296+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:54.106324+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:54.109540+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:32:54.150119+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:54.150126+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:32:54.258561+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:32:54.400844+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:32:54.961371+00:00", "trade", 7.83, 2731.0]
["2026-09-25T13:32:55.069053+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:33:01.108992+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:33:04.290283+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:33:04.291179+00:00", "trade", 7.82, 6.0]
["2026-09-25T13:33:07.577968+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:33:07.577969+00:00", "trade", 7.84, 800.0]
["2026-09-25T13:33:07.577970+00:00", "trade", 7.84, 2.0]
["2026-09-25T13:33:07.577996+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:07.578003+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:07.578010+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:07.578016+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:07.578023+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:07.578029+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:07.578036+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:07.578043+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:07.578049+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:07.578361+00:00", "trade", 7.84, 5.0]
["2026-09-25T13:33:07.578383+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:07.578544+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:07.578631+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:07.578692+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:07.578731+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:07.578738+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:07.578955+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:07.580755+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:07.580803+00:00", "trade", 7.84, 121.0]
["2026-09-25T13:33:07.580805+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:07.582010+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:07.583417+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:07.585027+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:07.589391+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:07.612514+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:07.612901+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:07.947972+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:08.502134+00:00", "trade", 7.85, 1.0]
["2026-09-25T13:33:08.788633+00:00", "quote", 7.83, 7.86]
["2026-09-25T13:33:09.498580+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:09.498587+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:09.498602+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:09.498680+00:00", "trade", 7.85, 10.0]
["2026-09-25T13:33:09.498755+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:09.499180+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:09.499191+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:09.499606+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:09.500632+00:00", "trade", 7.85, 10.0]
["2026-09-25T13:33:09.500980+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:09.501081+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:33:09.501412+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:33:09.502299+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:33:09.502321+00:00", "trade", 7.85, 180.0]
["2026-09-25T13:33:09.502467+00:00", "trade", 7.85, 500.0]
["2026-09-25T13:33:09.502684+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:09.502705+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:09.502732+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:09.509330+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:09.529509+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:09.698965+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:11.319312+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:12.317515+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:12.317533+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:14.167834+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:14.167841+00:00", "trade", 7.85, 7.0]
["2026-09-25T13:33:14.167841+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:14.167879+00:00", "trade", 7.85, 293.0]
["2026-09-25T13:33:14.167880+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:14.167939+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:33:14.167966+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:33:14.168270+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:33:14.168295+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:14.168336+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:33:14.168434+00:00", "trade", 7.85, 6.0]
["2026-09-25T13:33:14.168688+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:14.168739+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:14.169164+00:00", "trade", 7.85, 60.0]
["2026-09-25T13:33:14.169691+00:00", "trade", 7.85, 40.0]
["2026-09-25T13:33:14.169693+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:33:14.170064+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:33:14.171996+00:00", "trade", 7.855, 25.0]
["2026-09-25T13:33:16.546200+00:00", "trade", 7.855, 700.0]
["2026-09-25T13:33:16.775079+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:33:16.776424+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:33:17.023167+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:33:17.025536+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:33:17.052702+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:33:17.977401+00:00", "trade", 7.8236, 4.0]
["2026-09-25T13:33:20.045999+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:33:20.360669+00:00", "quote", 7.85, 7.86]
["2026-09-25T13:33:20.836272+00:00", "trade", 7.85, 100.0]
["2026-09-25T13:33:20.836273+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:20.836340+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:20.836374+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:20.836741+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:20.836889+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:20.836941+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:20.837055+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:20.868891+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:20.868918+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:20.869294+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:20.869834+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:21.190289+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:21.190578+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:23.319012+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:23.319042+00:00", "quote", 7.84, 7.86]
["2026-09-25T13:33:23.323258+00:00", "trade", 7.84, 40.0]
["2026-09-25T13:33:23.323295+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:23.323304+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:23.323839+00:00", "trade", 7.84, 4.0]
["2026-09-25T13:33:23.324249+00:00", "trade", 7.84, 30.0]
["2026-09-25T13:33:23.362318+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:23.420830+00:00", "trade", 7.845, 1.0]
["2026-09-25T13:33:26.052792+00:00", "trade", 7.84, 20.0]
["2026-09-25T13:33:26.052793+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:33:27.203624+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.203631+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.203638+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.203644+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.203656+00:00", "trade", 7.84, 80.0]
["2026-09-25T13:33:27.203659+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:33:27.203661+00:00", "trade", 7.84, 300.0]
["2026-09-25T13:33:27.203663+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.203663+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:27.203664+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:27.203673+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:27.203728+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:27.203736+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:27.203765+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:27.203859+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:27.204275+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:27.204311+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:27.204696+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:27.239980+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:27.240150+00:00", "trade", 7.84, 22.0]
["2026-09-25T13:33:27.240302+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:33:27.240304+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:27.240355+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.240374+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.240387+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.240394+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.240400+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.240421+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.240428+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.240452+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.240471+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.240589+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.240756+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.240766+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.240902+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.240923+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.240932+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.241206+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.244852+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.245303+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.249801+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.280678+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.280685+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.280710+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:33:27.280737+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:27.280756+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:27.282242+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:27.284311+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:27.284683+00:00", "quote", 7.83, 7.86]
["2026-09-25T13:33:30.345029+00:00", "quote", 7.83, 7.86]
["2026-09-25T13:33:31.777780+00:00", "trade", 7.854, 2.0]
["2026-09-25T13:33:32.254701+00:00", "trade", 7.8464, 50.0]
["2026-09-25T13:33:32.873570+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:32.875040+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:32.905889+00:00", "quote", 7.83, 7.86]
["2026-09-25T13:33:37.649287+00:00", "trade", 7.83, 7.0]
["2026-09-25T13:33:37.958832+00:00", "trade", 7.845, 1.0]
["2026-09-25T13:33:38.544954+00:00", "trade", 7.845, 500.0]
["2026-09-25T13:33:40.525443+00:00", "trade", 7.824, 26.0]
["2026-09-25T13:33:40.738010+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:40.738030+00:00", "trade", 7.83, 50.0]
["2026-09-25T13:33:40.738067+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:40.738147+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:40.738227+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:40.738282+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:40.739008+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:40.739182+00:00", "trade", 7.83, 60.0]
["2026-09-25T13:33:40.771061+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:40.771147+00:00", "trade", 7.84, 26.0]
["2026-09-25T13:33:40.771148+00:00", "trade", 7.84, 200.0]
["2026-09-25T13:33:40.771381+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:40.771425+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:40.771462+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:40.771820+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:40.784061+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:33:40.785642+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:40.786126+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:40.786214+00:00", "trade", 7.83, 293.0]
["2026-09-25T13:33:40.787990+00:00", "trade", 7.8377, 1.0]
["2026-09-25T13:33:40.828687+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:41.310120+00:00", "trade", 7.83, 67.0]
["2026-09-25T13:33:41.310122+00:00", "trade", 7.83, 36.0]
["2026-09-25T13:33:41.310153+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:41.310198+00:00", "trade", 7.83, 3.0]
["2026-09-25T13:33:41.310421+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:41.310500+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:33:41.310501+00:00", "trade", 7.83, 3.0]
["2026-09-25T13:33:41.310587+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:33:41.310632+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:41.310897+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:41.312409+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:41.319460+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:41.928771+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:47.327347+00:00", "trade", 7.83, 6.0]
["2026-09-25T13:33:47.712166+00:00", "trade", 7.83, 600.0]
["2026-09-25T13:33:47.713242+00:00", "trade", 7.83, 20.0]
["2026-09-25T13:33:47.713243+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:33:47.713257+00:00", "trade", 7.83, 2900.0]
["2026-09-25T13:33:47.713257+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:47.713272+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:47.713280+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:47.713287+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:47.713295+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:47.713302+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:47.713308+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:33:47.713309+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:47.713314+00:00", "trade", 7.83, 177.0]
["2026-09-25T13:33:47.713316+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:33:47.713316+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:47.713323+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:47.713324+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:33:47.713330+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:47.713337+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:47.713344+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:47.713351+00:00", "trade", 7.83, 69.0]
["2026-09-25T13:33:47.713352+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:47.713359+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:47.713365+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:47.713372+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:47.713388+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:33:47.713401+00:00", "trade", 7.83, 331.0]
["2026-09-25T13:33:47.713447+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:47.713485+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:47.713510+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:47.713526+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:47.713607+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:47.713608+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:33:47.713608+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:33:47.713610+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:33:47.713614+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:33:47.713637+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.713690+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.713711+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.713773+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.714009+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.714114+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.714125+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.716768+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.717825+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.722044+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.725061+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:33:47.725892+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.725902+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.725909+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.725915+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.725923+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.725929+00:00", "trade", 7.82, 240.0]
["2026-09-25T13:33:47.725930+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:33:47.725930+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.725931+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:33:47.725932+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:33:47.725934+00:00", "trade", 7.82, 79.0]
["2026-09-25T13:33:47.725937+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.725939+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:33:47.725943+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.725957+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.725959+00:00", "trade", 7.82, 300.0]
["2026-09-25T13:33:47.725991+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.725998+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.726005+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.726012+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.726223+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.726296+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.726330+00:00", "trade", 7.82, 80.0]
["2026-09-25T13:33:47.726330+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:33:47.726338+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:47.726346+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:33:47.726411+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:33:47.726433+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:33:47.726451+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:33:47.726691+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:33:47.726706+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:33:47.728898+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:33:47.728962+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:33:47.729014+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:33:47.729061+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:33:47.729335+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:33:47.736659+00:00", "trade", 7.811, 200.0]
["2026-09-25T13:33:47.737139+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:33:47.737217+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:33:47.737278+00:00", "trade", 7.811, 1100.0]
["2026-09-25T13:33:47.737501+00:00", "trade", 7.811, 700.0]
["2026-09-25T13:33:47.737616+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:33:47.738020+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:33:47.738976+00:00", "trade", 7.81, 12000.0]
["2026-09-25T13:33:47.758359+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:33:47.758384+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:33:47.758391+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:33:47.920235+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:33:48.221187+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:33:48.757300+00:00", "trade", 7.815, 10.0]
["2026-09-25T13:33:49.912939+00:00", "trade", 7.816, 269.0]
["2026-09-25T13:33:51.044016+00:00", "trade", 7.815, 196.0]
["2026-09-25T13:33:51.346893+00:00", "trade", 7.815, 6.0]
["2026-09-25T13:33:51.403979+00:00", "trade", 7.815, 14.0]
["2026-09-25T13:33:51.624091+00:00", "trade", 7.815, 10.0]
["2026-09-25T13:33:51.995256+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:33:51.995285+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:33:52.681725+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:33:52.681751+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:33:52.790960+00:00", "trade", 7.82, 67.0]
["2026-09-25T13:33:52.790960+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:33:52.790964+00:00", "trade", 7.82, 293.0]
["2026-09-25T13:33:52.790964+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:33:52.790967+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:33:52.790974+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:33:52.790982+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:52.790988+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:52.790995+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:52.791001+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:52.791008+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:52.791035+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:52.791042+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:52.791055+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:52.791240+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:33:52.791274+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:33:52.791310+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:52.791325+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:52.791365+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:52.791405+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:33:52.791448+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:33:52.791534+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:33:52.791537+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:33:52.791599+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:52.791618+00:00", "trade", 7.82, 5.0]
["2026-09-25T13:33:52.791629+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:52.791635+00:00", "trade", 7.82, 24.0]
["2026-09-25T13:33:52.791688+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:52.791707+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:52.791714+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:52.791813+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:52.792020+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:33:52.792023+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:33:52.792097+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:33:52.792298+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:52.792324+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:52.792392+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:33:52.792619+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:33:52.792797+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:52.792853+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:33:52.792875+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:33:52.794076+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:33:52.794402+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:33:52.794405+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:33:52.795488+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:33:52.798821+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:33:52.834415+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:33:54.174572+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:33:54.174625+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:33:54.174688+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:33:54.369290+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:33:55.325591+00:00", "trade", 7.8326, 50.0]
["2026-09-25T13:33:55.371611+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:04.980893+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:34:04.980895+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:04.980896+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:34:04.980968+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:04.981568+00:00", "trade", 7.83, 8.0]
["2026-09-25T13:34:04.982990+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:34:04.982990+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:34:04.982990+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:04.983033+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:34:04.983041+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:34:04.983379+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:34:04.983397+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:34:04.987159+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:04.987613+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:04.987648+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:05.022198+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:05.041165+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:05.148171+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:06.092582+00:00", "trade", 7.83, 700.0]
["2026-09-25T13:34:08.602656+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:09.192264+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:34:09.192297+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:34:09.192331+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:34:09.228252+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:34:09.228717+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:34:09.228719+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:34:12.340335+00:00", "trade", 7.82, 1200.0]
["2026-09-25T13:34:13.079176+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:34:13.079177+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:34:14.080051+00:00", "trade", 7.82, 5.0]
["2026-09-25T13:34:15.084360+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:34:15.084362+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:34:15.271600+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:34:15.271642+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:34:15.271888+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:34:15.272124+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:34:15.272159+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:34:15.272608+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:34:15.272640+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:34:15.273096+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:34:15.273129+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:34:15.273579+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:34:15.273613+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:34:15.274063+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:34:19.854125+00:00", "trade", 7.82, 66.0]
["2026-09-25T13:34:19.854209+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:34:23.004533+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:34:23.005089+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:34:23.005089+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:23.005108+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:23.005115+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:23.005122+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:23.005133+00:00", "trade", 7.83, 300.0]
["2026-09-25T13:34:23.005142+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:23.005149+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:23.005266+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:34:23.005415+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:34:23.005561+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:23.005587+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:23.005893+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:23.005917+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:23.005940+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:34:23.005984+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:23.006003+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:23.006026+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:23.006037+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:23.006066+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:23.007173+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:23.010723+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:23.088413+00:00", "trade", 7.8301, 29.0]
["2026-09-25T13:34:23.105205+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:23.105236+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:23.105260+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:23.105267+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:23.105454+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:23.105613+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:34:23.105856+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:23.105915+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:23.105969+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:23.110520+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:23.110605+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:23.110754+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:23.112188+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:34:23.117891+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:34:23.141600+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:23.332692+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:23.741085+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:23.995174+00:00", "trade", 7.84, 3000.0]
["2026-09-25T13:34:23.996509+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:24.107829+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:34:24.439313+00:00", "trade", 7.84, 500.0]
["2026-09-25T13:34:26.145676+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:26.147508+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:26.388189+00:00", "trade", 7.83, 20.0]
["2026-09-25T13:34:26.497695+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:34:27.570037+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:34:27.993257+00:00", "trade", 7.83, 11.0]
["2026-09-25T13:34:29.243974+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:29.243981+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:29.245084+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:29.246141+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:29.246656+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:29.249366+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:29.279549+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:29.305983+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:30.424086+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:30.425813+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:30.571324+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:31.038589+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:31.038607+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:31.284426+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:31.286529+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:32.439407+00:00", "trade", 7.8254, 27.0]
["2026-09-25T13:34:33.411644+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:34.942694+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:35.157138+00:00", "trade", 7.8392, 450.0]
["2026-09-25T13:34:35.157931+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:36.012128+00:00", "trade", 7.835, 10.0]
["2026-09-25T13:34:36.043506+00:00", "trade", 7.8328, 38.0]
["2026-09-25T13:34:36.221970+00:00", "trade", 7.8372, 12.0]
["2026-09-25T13:34:36.673140+00:00", "trade", 7.84, 500.0]
["2026-09-25T13:34:39.041497+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:39.790479+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:39.791342+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:39.791741+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:39.791798+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:39.792223+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:39.792284+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:39.792739+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:39.792878+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:39.793223+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:40.230118+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:41.175665+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:42.717293+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:43.348557+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:43.579660+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:43.849477+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:44.602315+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:34:44.999799+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:45.132012+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:45.634103+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:34:52.451267+00:00", "trade", 7.835, 10.0]
["2026-09-25T13:34:53.287273+00:00", "trade", 7.835, 200.0]
["2026-09-25T13:34:55.962400+00:00", "trade", 7.8241, 12.0]
["2026-09-25T13:34:58.088625+00:00", "trade", 7.836, 270.0]
["2026-09-25T13:34:58.089480+00:00", "trade", 7.83, 9.0]
["2026-09-25T13:34:58.585612+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:00.622343+00:00", "trade", 7.8306, 20.0]
["2026-09-25T13:35:00.629999+00:00", "trade", 7.8285, 1.0]
["2026-09-25T13:35:00.630022+00:00", "trade", 7.8285, 200.0]
["2026-09-25T13:35:00.756776+00:00", "trade", 7.8301, 500.0]
["2026-09-25T13:35:00.870457+00:00", "trade", 7.835, 5.0]
["2026-09-25T13:35:01.562756+00:00", "trade", 7.835, 2.0]
["2026-09-25T13:35:01.563656+00:00", "trade", 7.8233, 7.0]
["2026-09-25T13:35:01.563670+00:00", "trade", 7.8233, 17.0]
["2026-09-25T13:35:01.563731+00:00", "trade", 7.8233, 30.0]
["2026-09-25T13:35:02.410509+00:00", "trade", 7.83, 31.0]
["2026-09-25T13:35:02.410511+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:35:02.410512+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:35:02.410514+00:00", "trade", 7.83, 300.0]
["2026-09-25T13:35:02.410517+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:35:02.410517+00:00", "trade", 7.83, 1000.0]
["2026-09-25T13:35:02.410518+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.410524+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.410530+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.410547+00:00", "trade", 7.83, 20.0]
["2026-09-25T13:35:02.410551+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.410558+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.410565+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.410572+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.410586+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.410593+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.410749+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.410755+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.410762+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.410769+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.410776+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.410783+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.410785+00:00", "trade", 7.83, 140.0]
["2026-09-25T13:35:02.410790+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.410791+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:35:02.410797+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.410804+00:00", "trade", 7.83, 140.0]
["2026-09-25T13:35:02.410804+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.410811+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.410818+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.410827+00:00", "trade", 7.83, 60.0]
["2026-09-25T13:35:02.410924+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.410979+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.410985+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.411003+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.411010+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.411016+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:35:02.411078+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:35:02.411081+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:35:02.411081+00:00", "trade", 7.83, 1000.0]
["2026-09-25T13:35:02.411083+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:35:02.411088+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:35:02.411152+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.411160+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.411180+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.411187+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.411194+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.411295+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.411519+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.411802+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.411871+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.411900+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:35:02.415624+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.416075+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.417579+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.418027+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.418047+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.418501+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.418714+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.420238+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.420734+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.424043+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.427666+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.428684+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.476278+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.476775+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.476800+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.477271+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.486247+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.871354+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.871571+00:00", "trade", 7.825, 35.0]
["2026-09-25T13:35:02.871909+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:35:02.873130+00:00", "trade", 7.8227, 80.0]
["2026-09-25T13:35:02.979051+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.979506+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:02.985088+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:03.013216+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:05.124537+00:00", "trade", 7.825, 635.0]
["2026-09-25T13:35:05.369976+00:00", "trade", 7.8235, 100.0]
["2026-09-25T13:35:07.296584+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:07.297030+00:00", "trade", 7.825, 35.0]
["2026-09-25T13:35:07.297094+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:07.297299+00:00", "trade", 7.825, 27.0]
["2026-09-25T13:35:07.297365+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:35:07.297592+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:07.299329+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:07.299783+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:07.329726+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:07.330226+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:07.330376+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:07.330678+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:07.330827+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:07.330853+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:07.334528+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:07.334979+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:08.320085+00:00", "trade", 7.825, 40.0]
["2026-09-25T13:35:10.233222+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:10.520700+00:00", "trade", 7.82, 3.0]
["2026-09-25T13:35:10.520764+00:00", "trade", 7.82, 2.0]
["2026-09-25T13:35:10.520765+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:35:10.520767+00:00", "trade", 7.82, 30.0]
["2026-09-25T13:35:10.520793+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:10.520806+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:10.520827+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:10.520833+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:10.520840+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:10.521165+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:35:10.521235+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.521242+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.521265+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.521272+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.521278+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.521351+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.521361+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.521368+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.521374+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.521399+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.521458+00:00", "trade", 7.82, 60.0]
["2026-09-25T13:35:10.521770+00:00", "trade", 7.82, 3.0]
["2026-09-25T13:35:10.521850+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:35:10.521943+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.521953+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.521972+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.521983+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.522417+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.523061+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.525797+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.526639+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.550011+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.559610+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.560066+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:35:10.560511+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:35:10.560529+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:35:10.560535+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:35:10.560543+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:35:10.560554+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:35:10.560813+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.561234+00:00", "trade", 7.815, 10.0]
["2026-09-25T13:35:10.561236+00:00", "trade", 7.82, 20.0]
["2026-09-25T13:35:10.561275+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.561282+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.561288+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.561338+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.561417+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:35:10.561420+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:35:10.561756+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:35:10.561808+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:35:10.561864+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:10.561884+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:10.561930+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:10.562045+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:10.562052+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:10.562153+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:35:10.562153+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:10.562177+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:35:10.562207+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.562223+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.562232+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.562268+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.562306+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.562635+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.562648+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.563870+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.571056+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.571141+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.592279+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.592286+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.592293+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.592321+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.605591+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.634698+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.675293+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:10.683211+00:00", "trade", 7.815, 10.0]
["2026-09-25T13:35:10.799062+00:00", "trade", 7.815, 10.0]
["2026-09-25T13:35:11.063605+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:11.063635+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:11.064327+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:11.064807+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:11.084215+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:11.084242+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:11.532178+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:11.532729+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:12.090021+00:00", "trade", 7.815, 175.0]
["2026-09-25T13:35:12.090730+00:00", "trade", 7.815, 175.0]
["2026-09-25T13:35:13.912830+00:00", "trade", 7.8199, 10.0]
["2026-09-25T13:35:13.914992+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:13.915991+00:00", "trade", 7.815, 80.0]
["2026-09-25T13:35:14.169399+00:00", "trade", 7.8234, 4.0]
["2026-09-25T13:35:14.504708+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:35:14.560632+00:00", "trade", 7.8101, 16.0]
["2026-09-25T13:35:15.048849+00:00", "trade", 7.81, 36.0]
["2026-09-25T13:35:15.049018+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:15.049339+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:15.049801+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:15.051510+00:00", "trade", 7.8128, 13.0]
["2026-09-25T13:35:15.056695+00:00", "trade", 7.8101, 20.0]
["2026-09-25T13:35:15.583382+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:16.024225+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:16.286492+00:00", "trade", 7.815, 35.0]
["2026-09-25T13:35:16.743136+00:00", "trade", 7.8121, 20000.0]
["2026-09-25T13:35:16.928501+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:35:16.929124+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:35:16.930237+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:35:16.930828+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:35:16.931404+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:35:17.904828+00:00", "trade", 7.8178, 100.0]
["2026-09-25T13:35:21.757210+00:00", "trade", 7.8178, 100.0]
["2026-09-25T13:35:21.758153+00:00", "trade", 7.81, 4.0]
["2026-09-25T13:35:22.199643+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:22.574091+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:22.574555+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:23.965279+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:35:23.968909+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:35:24.672612+00:00", "trade", 7.8134, 10.0]
["2026-09-25T13:35:25.706665+00:00", "trade", 7.815, 10.0]
["2026-09-25T13:35:25.706697+00:00", "trade", 7.81, 10.0]
["2026-09-25T13:35:27.457313+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:29.184381+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:29.184408+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:29.221879+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:35:29.222503+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:35:29.222847+00:00", "trade", 7.81, 5.0]
["2026-09-25T13:35:29.242697+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:35:29.262889+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:35:29.262910+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:35:29.263647+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:35:30.037038+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:35:30.386960+00:00", "trade", 7.815, 10.0]
["2026-09-25T13:35:30.502749+00:00", "trade", 7.815, 10.0]
["2026-09-25T13:35:32.230441+00:00", "trade", 7.816, 269.0]
["2026-09-25T13:35:32.232233+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:32.482110+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:32.482637+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:32.482663+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:32.483169+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:32.484042+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:32.589231+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:33.424838+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:35:33.425265+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:35:33.461913+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:33.461939+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:34.107294+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:34.107695+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:34.663050+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:34.733395+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:35.259155+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:35.429456+00:00", "trade", 7.815, 10.0]
["2026-09-25T13:35:36.516124+00:00", "trade", 7.8177, 6.0]
["2026-09-25T13:35:39.387317+00:00", "trade", 7.8187, 200.0]
["2026-09-25T13:35:39.388112+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:40.270017+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:40.270487+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:40.493834+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:40.866969+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:42.100925+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:42.487072+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:42.487527+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:43.114519+00:00", "trade", 7.815, 10.0]
["2026-09-25T13:35:43.531080+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:43.532612+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:43.972361+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:44.956374+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:45.488447+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:35:45.489000+00:00", "trade", 7.81, 6.0]
["2026-09-25T13:35:45.490885+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:35:45.491658+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:45.491937+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:45.492007+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:45.492413+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:45.492429+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:45.492868+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:45.493326+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:45.563404+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:45.598760+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:49.706635+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:50.615058+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:51.165298+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:51.166207+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:51.166618+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:51.166660+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:51.167062+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:51.167526+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:51.167980+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:51.196252+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:51.415838+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:52.721682+00:00", "trade", 7.815, 10.0]
["2026-09-25T13:35:56.511594+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:35:56.511869+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:35:56.513440+00:00", "trade", 7.81, 80.0]
["2026-09-25T13:35:56.513450+00:00", "trade", 7.81, 60.0]
["2026-09-25T13:35:56.513477+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:35:56.513479+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:35:56.513479+00:00", "trade", 7.81, 20.0]
["2026-09-25T13:35:56.513938+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:56.513973+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:56.514101+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:35:56.514102+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:35:56.514198+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:56.514199+00:00", "trade", 7.81, 139.0]
["2026-09-25T13:35:56.514204+00:00", "trade", 7.81, 139.0]
["2026-09-25T13:35:56.514298+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:35:56.514427+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:56.514428+00:00", "trade", 7.81, 600.0]
["2026-09-25T13:35:56.514430+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:35:56.514431+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:35:56.514432+00:00", "trade", 7.81, 500.0]
["2026-09-25T13:35:56.514434+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:56.514435+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:35:56.514440+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:56.514447+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:56.514480+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:56.514487+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:56.514523+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:56.514796+00:00", "trade", 7.81, 400.0]
["2026-09-25T13:35:56.514820+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:56.514836+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:56.514845+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:56.514858+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:56.514859+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:56.514860+00:00", "trade", 7.81, 300.0]
["2026-09-25T13:35:56.514866+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:35:56.514873+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:35:56.514875+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:35:56.514909+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:35:56.514915+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:35:56.514926+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:56.514951+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:56.514954+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:56.515031+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:56.515138+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:35:56.515270+00:00", "trade", 7.8, 3.0]
["2026-09-25T13:35:56.515341+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:56.515356+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:56.515383+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:56.515446+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:35:56.515490+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:56.516675+00:00", "trade", 7.81, 77.0]
["2026-09-25T13:35:56.518845+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:56.519459+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:56.524959+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:56.526296+00:00", "trade", 7.8, 538.0]
["2026-09-25T13:35:56.527071+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:56.527126+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:56.528967+00:00", "trade", 7.8, 6400.0]
["2026-09-25T13:35:56.529699+00:00", "trade", 7.8, 700.0]
["2026-09-25T13:35:56.530599+00:00", "trade", 7.8, 5600.0]
["2026-09-25T13:35:56.534836+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:56.535344+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:56.545443+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:56.561244+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:56.571504+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:56.602166+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:56.614703+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:56.810340+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:58.044595+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:58.049774+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:58.570805+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:58.570832+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:58.571427+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:58.572160+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:58.590006+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:59.402716+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:59.403312+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:59.404045+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:35:59.463949+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:03.295595+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:36:04.184995+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:04.185021+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:04.229756+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:04.564909+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:36:05.642461+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:36:05.643299+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:05.643300+00:00", "trade", 7.81, 27.0]
["2026-09-25T13:36:05.643301+00:00", "trade", 7.81, 32.0]
["2026-09-25T13:36:05.643303+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:36:05.643304+00:00", "trade", 7.81, 435.0]
["2026-09-25T13:36:05.643307+00:00", "trade", 7.81, 123.0]
["2026-09-25T13:36:05.643313+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:05.643320+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:05.643335+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:05.643342+00:00", "trade", 7.81, 8.0]
["2026-09-25T13:36:05.643342+00:00", "trade", 7.81, 36.0]
["2026-09-25T13:36:05.643342+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:36:05.643342+00:00", "trade", 7.81, 179.0]
["2026-09-25T13:36:05.643343+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:05.643350+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:05.643353+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:05.643356+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:05.643370+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:05.643383+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:05.643390+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:05.643396+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:05.643410+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:05.643424+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:05.643451+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:05.643579+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:05.643622+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:05.643630+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:05.643646+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:05.643666+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:05.643683+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:05.643726+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:36:05.643728+00:00", "trade", 7.81, 61.0]
["2026-09-25T13:36:05.643728+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:36:05.643764+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:36:05.643771+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:36:05.643778+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:36:05.643785+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:36:05.643800+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.643801+00:00", "trade", 7.81, 79.0]
["2026-09-25T13:36:05.643809+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.643815+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.643829+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.643843+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.643845+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.643850+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.643863+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.643908+00:00", "trade", 7.81, 62.0]
["2026-09-25T13:36:05.644119+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.644126+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.644145+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.644178+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.644212+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.644266+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.644275+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:36:05.644340+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.644386+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.644447+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.644454+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.645179+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.645212+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:36:05.645720+00:00", "trade", 7.81, 33.0]
["2026-09-25T13:36:05.646282+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:36:05.647076+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.648741+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.651638+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.666280+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.674620+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.674626+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.674633+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.700779+00:00", "trade", 7.8101, 10.0]
["2026-09-25T13:36:05.701555+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.702312+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.702999+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.743419+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.789638+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.790122+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:05.938375+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.103637+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.531374+00:00", "trade", 7.81, 27.0]
["2026-09-25T13:36:06.531375+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:36:06.531381+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.531402+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.531415+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.531422+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.531435+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.531442+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.531449+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.531456+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.531465+00:00", "trade", 7.81, 16.0]
["2026-09-25T13:36:06.531466+00:00", "trade", 7.81, 16.0]
["2026-09-25T13:36:06.531468+00:00", "trade", 7.81, 68.0]
["2026-09-25T13:36:06.531470+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.531476+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.531479+00:00", "trade", 7.81, 180.0]
["2026-09-25T13:36:06.531486+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:36:06.531490+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:36:06.531493+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:36:06.531499+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.531505+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.531695+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.531705+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.531720+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.531729+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.531736+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.531793+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.531802+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:36:06.531824+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:36:06.531824+00:00", "trade", 7.81, 62.0]
["2026-09-25T13:36:06.531825+00:00", "trade", 7.81, 79.0]
["2026-09-25T13:36:06.531825+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:36:06.531858+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:36:06.531894+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.531907+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.531930+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.531982+00:00", "trade", 7.81, 20.0]
["2026-09-25T13:36:06.531982+00:00", "trade", 7.81, 40.0]
["2026-09-25T13:36:06.532030+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.532052+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.532101+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.532113+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.532286+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.532337+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:36:06.532501+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.532573+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.535161+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.535841+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.536349+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.536376+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.536434+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.536607+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.536796+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.537275+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.537352+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.544222+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.546244+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.565861+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.565868+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.565884+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.566327+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.566609+00:00", "trade", 7.81, 28.0]
["2026-09-25T13:36:06.566613+00:00", "trade", 7.81, 24.0]
["2026-09-25T13:36:06.566613+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:36:06.566631+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.566638+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.566645+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.566651+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.566657+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.566692+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.566705+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.566782+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.566787+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:36:06.566957+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:06.566984+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:36:06.567053+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.567061+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.567067+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.567089+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.567232+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.567443+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.567534+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.567607+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.567744+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.568051+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.568109+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.568510+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.581014+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.583034+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.645495+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:06.670656+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:07.567455+00:00", "trade", 7.81, 7.0]
["2026-09-25T13:36:08.330141+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:09.636622+00:00", "trade", 7.8163, 500.0]
["2026-09-25T13:36:09.694352+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:09.694823+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:09.694836+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:09.705260+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:09.782088+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:09.817970+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:10.026079+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:10.508559+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:10.521933+00:00", "trade", 7.81, 28.0]
["2026-09-25T13:36:10.521964+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:10.521996+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:10.522003+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:10.522011+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:10.522017+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:10.522310+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:10.522375+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:10.522382+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:10.522390+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:36:10.522481+00:00", "trade", 7.81, 300.0]
["2026-09-25T13:36:10.522482+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:36:10.522514+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:36:10.522530+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.522564+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.522585+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.522592+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.522599+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.522967+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.523010+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.523057+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.523068+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.523127+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.523370+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.524243+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.524700+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.527877+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.543899+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.544153+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.554125+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.554131+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.554141+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.608166+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.789356+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.789537+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:36:10.789537+00:00", "trade", 7.81, 28.0]
["2026-09-25T13:36:10.789538+00:00", "trade", 7.81, 24.0]
["2026-09-25T13:36:10.789540+00:00", "trade", 7.81, 22.0]
["2026-09-25T13:36:10.789578+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.789584+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.789591+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.789874+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.789928+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.790167+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.790316+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.790372+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.791741+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.791762+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.791947+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.792320+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.792683+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.792781+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:10.800269+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:11.009707+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:11.104694+00:00", "trade", 7.8099, 4000.0]
["2026-09-25T13:36:11.636407+00:00", "trade", 7.805, 7.0]
["2026-09-25T13:36:12.341392+00:00", "trade", 7.8132, 32.0]
["2026-09-25T13:36:13.819982+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:13.853473+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:13.853938+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:14.235918+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:14.235946+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:14.236631+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:14.700433+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:15.155906+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:17.159083+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:17.743229+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:36:17.807432+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:17.807462+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:18.032795+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:18.963835+00:00", "trade", 7.8077, 3.0]
["2026-09-25T13:36:20.694236+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:36:20.774604+00:00", "trade", 7.8, 3.0]
["2026-09-25T13:36:20.774665+00:00", "trade", 7.8, 70.0]
["2026-09-25T13:36:20.774867+00:00", "trade", 7.8, 2957.0]
["2026-09-25T13:36:20.774867+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.774897+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.774904+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775106+00:00", "trade", 7.8, 4.0]
["2026-09-25T13:36:20.775133+00:00", "trade", 7.8, 22043.0]
["2026-09-25T13:36:20.775133+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775134+00:00", "trade", 7.8, 5000.0]
["2026-09-25T13:36:20.775137+00:00", "trade", 7.8, 31.0]
["2026-09-25T13:36:20.775138+00:00", "trade", 7.8, 28.0]
["2026-09-25T13:36:20.775141+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775172+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:36:20.775177+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775183+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775190+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775197+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775220+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775228+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775235+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775240+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:36:20.775254+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:36:20.775256+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:36:20.775257+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775267+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:36:20.775280+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775286+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775292+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775299+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775304+00:00", "trade", 7.8, 120.0]
["2026-09-25T13:36:20.775305+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775306+00:00", "trade", 7.8, 800.0]
["2026-09-25T13:36:20.775306+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:36:20.775307+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775312+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775314+00:00", "trade", 7.8, 40.0]
["2026-09-25T13:36:20.775319+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775326+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775333+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775341+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775345+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:36:20.775348+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775355+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:20.775357+00:00", "trade", 7.8, 16.0]
["2026-09-25T13:36:20.775357+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:36:20.775362+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:36:20.775368+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:36:20.775380+00:00", "trade", 7.8, 22.0]
["2026-09-25T13:36:20.775380+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:36:20.775381+00:00", "trade", 7.8, 78.0]
["2026-09-25T13:36:20.775412+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:36:20.775431+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:36:20.775461+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:36:20.775474+00:00", "trade", 7.8, 78.0]
["2026-09-25T13:36:20.775496+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.775518+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:36:20.775520+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.775535+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.775542+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.775549+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.775557+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.775564+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.775570+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.775585+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.775593+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.775599+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.775626+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.775633+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.775748+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.775755+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.775837+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.775868+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.776011+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.776036+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.776044+00:00", "trade", 7.79, 4.0]
["2026-09-25T13:36:20.776110+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.776136+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.776172+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.776206+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.776214+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.776529+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.776552+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.776596+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.776701+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.777181+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.777242+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.777840+00:00", "trade", 7.7928, 31.0]
["2026-09-25T13:36:20.779810+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.790227+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.890768+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:20.891221+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:21.275529+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:21.465805+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:21.596453+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:21.732983+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:21.934940+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:24.007469+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:24.008189+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:24.008649+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:24.113166+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:24.671222+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:26.882331+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:26.882371+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:26.882822+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:27.164885+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:27.267279+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:27.267739+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:28.059342+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:31.536980+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:31.542142+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:31.542205+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:31.546880+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:31.637069+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:31.637522+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:32.064885+00:00", "trade", 7.8, 14.0]
["2026-09-25T13:36:32.064947+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:36:32.065008+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:36:32.065290+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:32.065801+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:32.067421+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:32.067874+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:32.068653+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:32.162621+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:32.176844+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:36:32.177228+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:32.177429+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:36:32.180531+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:32.180996+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:32.181437+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:32.197598+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:36:32.197966+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:32.217662+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:36:32.227477+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:32.227948+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:32.228417+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:32.237732+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:36:32.238095+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:32.257842+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:36:32.983452+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:33.413446+00:00", "trade", 7.795, 10.0]
["2026-09-25T13:36:33.449863+00:00", "trade", 7.795, 10.0]
["2026-09-25T13:36:33.450878+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:33.520279+00:00", "trade", 7.795, 30.0]
["2026-09-25T13:36:33.578708+00:00", "trade", 7.795, 500.0]
["2026-09-25T13:36:33.623136+00:00", "trade", 7.795, 10.0]
["2026-09-25T13:36:34.793533+00:00", "trade", 7.795, 500.0]
["2026-09-25T13:36:34.794322+00:00", "trade", 7.79, 4.0]
["2026-09-25T13:36:35.316192+00:00", "trade", 7.795, 10.0]
["2026-09-25T13:36:36.605058+00:00", "trade", 7.8, 1752.0]
["2026-09-25T13:36:36.616137+00:00", "trade", 7.8, 3248.0]
["2026-09-25T13:36:36.626278+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:36:36.626358+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:36:36.626664+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:36.630165+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:36.711626+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:36:36.870842+00:00", "trade", 7.79, 20.0]
["2026-09-25T13:36:38.003214+00:00", "trade", 7.7903, 1.0]
["2026-09-25T13:36:38.007399+00:00", "trade", 7.806, 10.0]
["2026-09-25T13:36:38.510199+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:36:38.712476+00:00", "trade", 7.795, 9.0]
["2026-09-25T13:36:39.167726+00:00", "trade", 7.795, 10.0]
["2026-09-25T13:36:39.528802+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:36:39.529788+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:36:40.144337+00:00", "trade", 7.79, 3.0]
["2026-09-25T13:36:40.145145+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:40.145605+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:40.491812+00:00", "trade", 7.796, 269.0]
["2026-09-25T13:36:40.793260+00:00", "trade", 7.795, 10.0]
["2026-09-25T13:36:43.841289+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:36:44.255385+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:36:44.255449+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:36:44.255845+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:44.256302+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:44.282226+00:00", "trade", 7.8, 28.0]
["2026-09-25T13:36:44.282227+00:00", "trade", 7.8, 26.0]
["2026-09-25T13:36:44.282229+00:00", "trade", 7.8, 22.0]
["2026-09-25T13:36:44.282230+00:00", "trade", 7.8, 13.0]
["2026-09-25T13:36:44.282233+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:36:44.282234+00:00", "trade", 7.8, 56.0]
["2026-09-25T13:36:44.282257+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:44.282321+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:44.282327+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:44.282333+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:44.282340+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:44.282348+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:44.282354+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:44.282447+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:44.282469+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:44.282509+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:36:44.282583+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:44.282715+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:44.282803+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:36:44.282991+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:36:44.283002+00:00", "trade", 7.8, 129.0]
["2026-09-25T13:36:44.283008+00:00", "trade", 7.8, 500.0]
["2026-09-25T13:36:44.283026+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:36:44.283094+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.283102+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.283108+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.283122+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.283122+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.283129+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.283220+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.283262+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.283306+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.283376+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.283449+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.283491+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.283569+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.283581+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.283748+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.283755+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.283781+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.283791+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.283904+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.283934+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.283958+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.284465+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.284838+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.285010+00:00", "trade", 7.805, 9.0]
["2026-09-25T13:36:44.285339+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.285349+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.288256+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.288966+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:36:44.289324+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.289668+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.290005+00:00", "trade", 7.8001, 25.0]
["2026-09-25T13:36:44.318797+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.318805+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.318812+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.324608+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:36:44.325074+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:36:44.339319+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.367771+00:00", "trade", 7.805, 300.0]
["2026-09-25T13:36:44.369716+00:00", "trade", 7.8028, 22.0]
["2026-09-25T13:36:44.382257+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.382596+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:44.802262+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:45.551118+00:00", "trade", 7.806, 100.0]
["2026-09-25T13:36:45.551421+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:46.783623+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:36:46.783644+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:46.783654+00:00", "trade", 7.805, 200.0]
["2026-09-25T13:36:46.784411+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:46.784461+00:00", "trade", 7.805, 5.0]
["2026-09-25T13:36:46.784865+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:46.787596+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:47.304869+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:47.798210+00:00", "trade", 7.8099, 4000.0]
["2026-09-25T13:36:47.799005+00:00", "trade", 7.805, 5.0]
["2026-09-25T13:36:48.798924+00:00", "trade", 7.805, 10.0]
["2026-09-25T13:36:48.841824+00:00", "trade", 7.805, 200.0]
["2026-09-25T13:36:48.886425+00:00", "trade", 7.805, 10.0]
["2026-09-25T13:36:49.842594+00:00", "trade", 7.805, 7.0]
["2026-09-25T13:36:50.791088+00:00", "trade", 7.805, 200.0]
["2026-09-25T13:36:52.028124+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:52.028588+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:54.501619+00:00", "trade", 7.805, 2.0]
["2026-09-25T13:36:54.502406+00:00", "trade", 7.8, 7.0]
["2026-09-25T13:36:55.260844+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:36:55.280342+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:55.493607+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:36:55.493647+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:55.493654+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:55.494275+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:55.494335+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:55.552418+00:00", "trade", 7.8, 49.0]
["2026-09-25T13:36:56.233027+00:00", "trade", 7.8, 15.0]
["2026-09-25T13:36:56.320143+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:58.017245+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:58.875796+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:36:59.742460+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:00.243154+00:00", "trade", 7.805, 10.0]
["2026-09-25T13:37:00.338059+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:00.472259+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:00.472279+00:00", "trade", 7.805, 5.0]
["2026-09-25T13:37:02.798333+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:03.003587+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:03.412878+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:03.417904+00:00", "trade", 7.805, 23.0]
["2026-09-25T13:37:03.421820+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:03.432433+00:00", "trade", 7.805, 277.0]
["2026-09-25T13:37:03.605882+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:04.508225+00:00", "trade", 7.805, 7.0]
["2026-09-25T13:37:04.509005+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:37:04.578648+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:05.041205+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:05.299463+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:05.630383+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:06.114011+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:06.730320+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:06.730346+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:06.730865+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:06.960681+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:07.044475+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:09.527429+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:09.800999+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:10.332734+00:00", "trade", 7.8028, 57.0]
["2026-09-25T13:37:10.333489+00:00", "trade", 7.8028, 1.0]
["2026-09-25T13:37:10.368431+00:00", "trade", 7.807, 59.0]
["2026-09-25T13:37:10.369186+00:00", "trade", 7.807, 1.0]
["2026-09-25T13:37:10.513551+00:00", "trade", 7.807, 4.0]
["2026-09-25T13:37:10.513922+00:00", "trade", 7.807, 1.0]
["2026-09-25T13:37:10.515777+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:10.515793+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:37:10.515804+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:10.516307+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:10.517173+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:15.710292+00:00", "trade", 7.807, 7.0]
["2026-09-25T13:37:15.710660+00:00", "trade", 7.807, 1.0]
["2026-09-25T13:37:16.106395+00:00", "trade", 7.805, 5.0]
["2026-09-25T13:37:16.124658+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:16.274230+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:16.274274+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:19.672820+00:00", "trade", 7.805, 7.0]
["2026-09-25T13:37:19.673312+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:37:20.202973+00:00", "trade", 7.8049, 200.0]
["2026-09-25T13:37:20.323063+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:20.323091+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:20.323643+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:20.324399+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:20.325036+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:21.104216+00:00", "trade", 7.805, 10.0]
["2026-09-25T13:37:21.109973+00:00", "trade", 7.81, 6.0]
["2026-09-25T13:37:21.110034+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:37:21.110586+00:00", "trade", 7.81, 6.0]
["2026-09-25T13:37:21.111294+00:00", "trade", 7.805, 7.0]
["2026-09-25T13:37:21.111605+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:21.111633+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:21.111855+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:37:21.112169+00:00", "trade", 7.81, 5.0]
["2026-09-25T13:37:21.112345+00:00", "trade", 7.81, 70.0]
["2026-09-25T13:37:21.112474+00:00", "trade", 7.81, 30.0]
["2026-09-25T13:37:21.119735+00:00", "trade", 7.8001, 56.0]
["2026-09-25T13:37:21.173407+00:00", "trade", 7.805, 200.0]
["2026-09-25T13:37:21.174253+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:21.210707+00:00", "trade", 7.805, 10.0]
["2026-09-25T13:37:21.891470+00:00", "trade", 7.805, 70.0]
["2026-09-25T13:37:21.891774+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:22.260666+00:00", "trade", 7.805, 10.0]
["2026-09-25T13:37:22.260675+00:00", "trade", 7.81, 10.0]
["2026-09-25T13:37:22.260976+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:22.261004+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:23.096021+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:23.966407+00:00", "trade", 7.8024, 3.0]
["2026-09-25T13:37:23.966713+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:24.456100+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:24.795450+00:00", "trade", 7.805, 10.0]
["2026-09-25T13:37:24.828876+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:24.828914+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:24.975694+00:00", "trade", 7.8086, 17.0]
["2026-09-25T13:37:25.307188+00:00", "trade", 7.8086, 1.0]
["2026-09-25T13:37:26.262891+00:00", "trade", 7.805, 10.0]
["2026-09-25T13:37:26.599904+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:26.599958+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:28.022753+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:37:28.100791+00:00", "trade", 7.805, 300.0]
["2026-09-25T13:37:28.101157+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:28.101603+00:00", "trade", 7.81, 24.0]
["2026-09-25T13:37:28.101605+00:00", "trade", 7.81, 600.0]
["2026-09-25T13:37:28.101606+00:00", "trade", 7.81, 330.0]
["2026-09-25T13:37:28.101609+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:28.101616+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:28.101625+00:00", "trade", 7.81, 3460.0]
["2026-09-25T13:37:28.101625+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:28.101626+00:00", "trade", 7.81, 17.0]
["2026-09-25T13:37:28.101629+00:00", "trade", 7.81, 2.0]
["2026-09-25T13:37:28.101649+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:28.101663+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:28.101676+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:28.101683+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:28.101690+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:28.101696+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:28.101702+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:28.101709+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:28.101715+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:28.101840+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:28.101951+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:28.102073+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:28.102080+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:28.102140+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:28.102178+00:00", "trade", 7.81, 1000.0]
["2026-09-25T13:37:28.102180+00:00", "trade", 7.81, 1850.0]
["2026-09-25T13:37:28.102180+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:37:28.102181+00:00", "trade", 7.81, 64.0]
["2026-09-25T13:37:28.102184+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:37:28.102186+00:00", "trade", 7.81, 36.0]
["2026-09-25T13:37:28.102201+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:37:28.102215+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.102271+00:00", "trade", 7.82, 26.0]
["2026-09-25T13:37:28.102271+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.102278+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.102293+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.102300+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.102307+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.102313+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.102391+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.102450+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.102492+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.102494+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.102512+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.102612+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.102644+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.102702+00:00", "trade", 7.815, 5.0]
["2026-09-25T13:37:28.102716+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.102922+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.102945+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.102947+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:37:28.102951+00:00", "trade", 7.82, 94.0]
["2026-09-25T13:37:28.102999+00:00", "trade", 7.82, 4.0]
["2026-09-25T13:37:28.103000+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:37:28.103002+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:37:28.103020+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.103041+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.103047+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.103054+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.103070+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.103352+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.103393+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.103465+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.106731+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.107036+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.108077+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.108098+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.110833+00:00", "trade", 7.82, 700.0]
["2026-09-25T13:37:28.113494+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.113510+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.116451+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.120585+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.124605+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.133626+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.133639+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.135103+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.135114+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.135124+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.145196+00:00", "trade", 7.815, 196.0]
["2026-09-25T13:37:28.145202+00:00", "trade", 7.8175, 4.0]
["2026-09-25T13:37:28.154505+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.201655+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.201882+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.201990+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.208886+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.485482+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:28.603025+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:37:29.603861+00:00", "trade", 7.815, 11.0]
["2026-09-25T13:37:29.732153+00:00", "trade", 7.82, 28.0]
["2026-09-25T13:37:29.732154+00:00", "trade", 7.82, 42.0]
["2026-09-25T13:37:29.732156+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:37:29.732201+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:29.732214+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:29.732221+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:29.732234+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:29.732374+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:37:29.732390+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:37:29.732398+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:37:29.732462+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.732470+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.732474+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:37:29.732476+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.732482+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.732503+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.732517+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.732523+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.732533+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.732623+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.732656+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.732708+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.732726+00:00", "trade", 7.82, 6.0]
["2026-09-25T13:37:29.732728+00:00", "trade", 7.82, 7.0]
["2026-09-25T13:37:29.732728+00:00", "trade", 7.82, 93.0]
["2026-09-25T13:37:29.732788+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:37:29.733137+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:37:29.733143+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:37:29.733161+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:37:29.733244+00:00", "trade", 7.82, 183.0]
["2026-09-25T13:37:29.733245+00:00", "trade", 7.82, 53.0]
["2026-09-25T13:37:29.733247+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.733392+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.733425+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.733641+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.733649+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.733658+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.733845+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.734306+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.734750+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.734769+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.735221+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.736473+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.736488+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.817553+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.818329+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:37:29.833126+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:29.869775+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:30.033380+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:30.033859+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:30.037963+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:30.037983+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:30.062541+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:30.163477+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:30.164204+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:30.164220+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:30.355440+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:30.356732+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:30.357175+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:30.366146+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:30.366599+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:30.794301+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:30.795030+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:30.795092+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:37:30.795952+00:00", "trade", 7.82, 8.0]
["2026-09-25T13:37:31.795893+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:37:32.194535+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:37:32.231400+00:00", "trade", 7.8035, 22.0]
["2026-09-25T13:37:32.795846+00:00", "trade", 7.825, 7.0]
["2026-09-25T13:37:33.795847+00:00", "trade", 7.825, 6.0]
["2026-09-25T13:37:34.523404+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:37:34.523419+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:37:34.523423+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:37:34.523429+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:37:34.523441+00:00", "trade", 7.83, 99.0]
["2026-09-25T13:37:34.523719+00:00", "trade", 7.83, 27.0]
["2026-09-25T13:37:34.523720+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:37:34.523721+00:00", "trade", 7.83, 500.0]
["2026-09-25T13:37:34.523725+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:34.523731+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:37:34.523745+00:00", "trade", 7.83, 46.0]
["2026-09-25T13:37:34.523752+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:37:34.523765+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:37:34.523772+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:37:34.523779+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:37:34.523792+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:37:34.523813+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.523820+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.523826+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.523833+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.523847+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.523854+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.523939+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:37:34.524037+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.524067+00:00", "quote", 7.83, 7.83]
["2026-09-25T13:37:34.524103+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:37:34.524111+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.524111+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.524173+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.524252+00:00", "trade", 7.83, 175.0]
["2026-09-25T13:37:34.524262+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.524559+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.524584+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.524593+00:00", "trade", 7.83, 3.0]
["2026-09-25T13:37:34.524603+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.524639+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.524717+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.525097+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.528231+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.528262+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.528756+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.529046+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.531986+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:37:34.532143+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:37:34.532153+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:37:34.532512+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.532561+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:37:34.532694+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:37:34.532965+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:37:34.533083+00:00", "trade", 7.835, 300.0]
["2026-09-25T13:37:34.533992+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.721610+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.725462+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:34.728739+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:35.533877+00:00", "trade", 7.835, 9.0]
["2026-09-25T13:37:35.683966+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:35.687363+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:36.533877+00:00", "trade", 7.835, 8.0]
["2026-09-25T13:37:38.020328+00:00", "trade", 7.83, 18.0]
["2026-09-25T13:37:38.020330+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:37:38.020333+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:37:38.020361+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:38.020386+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:38.020393+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:38.020400+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:38.020407+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:38.020415+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:38.020421+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:38.020565+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:38.020572+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:38.020578+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:38.020584+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:38.020591+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:38.020598+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:38.020606+00:00", "trade", 7.83, 250.0]
["2026-09-25T13:37:38.020752+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:38.020773+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:38.020782+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:38.020813+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:38.020820+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:38.020873+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:37:38.020881+00:00", "trade", 7.83, 236.0]
["2026-09-25T13:37:38.020882+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:37:38.020885+00:00", "trade", 7.83, 8.0]
["2026-09-25T13:37:38.020907+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.020917+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:37:38.020964+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.020977+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.020985+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.021075+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.021125+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.021143+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.021158+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.021203+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.021293+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.021300+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.021307+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.021368+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.021390+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:37:38.021398+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.021485+00:00", "trade", 7.82, 3.0]
["2026-09-25T13:37:38.021553+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.021596+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.021696+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.021826+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.022646+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.022657+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.023118+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.023130+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.023362+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.023568+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.027192+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.027204+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.027644+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.035415+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.050583+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.057690+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.058202+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.058651+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.067121+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.067621+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.068080+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.121218+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:37:38.121484+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:37:38.121629+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:37:38.121640+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:37:38.121643+00:00", "trade", 7.83, 4.0]
["2026-09-25T13:37:38.121646+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:37:38.121675+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:37:38.121702+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.121721+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.121729+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.122155+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.122174+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.122211+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.122460+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.122477+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.122682+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.122911+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.123154+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.123371+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.123604+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.123613+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.123626+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.123815+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.123845+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.124088+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.124276+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.124564+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.124735+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.125015+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.125031+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.125201+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.175688+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:38.777503+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:39.742083+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:39.742538+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:39.742714+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:39.742783+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:37:39.742930+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:37:39.743087+00:00", "trade", 7.83, 2.0]
["2026-09-25T13:37:39.743121+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:37:39.743127+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:39.743133+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:39.743140+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:39.743517+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:39.743633+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:39.744077+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:39.744451+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:39.745389+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:39.745838+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:39.750141+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:39.751450+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:39.751904+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:39.944226+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:40.248795+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:40.249417+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:40.249477+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:40.249923+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:40.249967+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:40.249990+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:40.250122+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:40.250366+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:40.250437+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:40.250484+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:40.250659+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:40.250895+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:40.251134+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:40.251587+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:40.259388+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:40.259840+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:40.259849+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:40.344870+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:42.604519+00:00", "trade", 7.825, 3.0]
["2026-09-25T13:37:43.202826+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:37:44.904595+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:37:44.904681+00:00", "trade", 7.83, 4.0]
["2026-09-25T13:37:44.904707+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:44.904721+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:44.904728+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:44.904742+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:44.905117+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:44.905214+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:44.905266+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:44.905310+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:44.905317+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:44.905514+00:00", "trade", 7.82, 3.0]
["2026-09-25T13:37:44.905543+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:44.905611+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:44.906049+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:44.906111+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:44.906119+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:44.906261+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:44.906396+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:44.968541+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:45.012956+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:45.319735+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:45.319780+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:45.319824+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:45.320699+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:45.327570+00:00", "trade", 7.8201, 24.0]
["2026-09-25T13:37:46.506874+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:46.507315+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:48.299486+00:00", "trade", 7.825, 300.0]
["2026-09-25T13:37:48.301549+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:48.785097+00:00", "trade", 7.826, 270.0]
["2026-09-25T13:37:51.087058+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:51.739333+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:37:51.745306+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:37:51.813832+00:00", "trade", 7.825, 200.0]
["2026-09-25T13:37:51.814823+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:51.814849+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:51.815388+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:51.815391+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:51.848356+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:51.944830+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:53.299895+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:37:54.183690+00:00", "trade", 7.8217, 1000.0]
["2026-09-25T13:37:55.568138+00:00", "trade", 7.825, 400.0]
["2026-09-25T13:37:58.373825+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:37:58.374225+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:37:58.374637+00:00", "trade", 7.82, 5.0]
["2026-09-25T13:37:58.642987+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:37:59.309475+00:00", "trade", 7.825, 11.0]
["2026-09-25T13:38:00.029438+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:38:00.030223+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:00.077417+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:00.077423+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:00.078087+00:00", "trade", 7.825, 200.0]
["2026-09-25T13:38:00.098282+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:38:00.228777+00:00", "trade", 7.8277, 7.0]
["2026-09-25T13:38:00.339139+00:00", "trade", 7.825, 5.0]
["2026-09-25T13:38:02.461763+00:00", "trade", 7.825, 63.0]
["2026-09-25T13:38:03.019203+00:00", "trade", 7.8276, 1.0]
["2026-09-25T13:38:03.019225+00:00", "trade", 7.8276, 1.0]
["2026-09-25T13:38:03.400080+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:03.525827+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:05.675239+00:00", "trade", 7.8262, 653.0]
["2026-09-25T13:38:10.148160+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:38:10.148950+00:00", "trade", 7.82, 7.0]
["2026-09-25T13:38:11.883319+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:12.221896+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:38:12.222311+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:12.222774+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:14.321352+00:00", "trade", 7.825, 32.0]
["2026-09-25T13:38:14.321552+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:38:14.539606+00:00", "trade", 7.8201, 121.0]
["2026-09-25T13:38:14.604349+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:15.431874+00:00", "trade", 7.825, 4000.0]
["2026-09-25T13:38:15.436515+00:00", "trade", 7.8251, 500.0]
["2026-09-25T13:38:15.927501+00:00", "trade", 7.825, 3.0]
["2026-09-25T13:38:16.027746+00:00", "trade", 7.83, 18.0]
["2026-09-25T13:38:16.027748+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:38:16.027749+00:00", "trade", 7.83, 500.0]
["2026-09-25T13:38:16.027750+00:00", "trade", 7.83, 13.0]
["2026-09-25T13:38:16.027757+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:16.027764+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:16.027814+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:16.027821+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:16.027835+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:16.027843+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:16.027850+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:16.027857+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:16.028102+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:16.028170+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:38:16.028245+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.028253+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.028259+00:00", "trade", 7.84, 30.0]
["2026-09-25T13:38:16.028259+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.028266+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.028306+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.028313+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.028460+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.028519+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.028539+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.028546+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.028645+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.028660+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.028947+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.028957+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:38:16.029112+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:38:16.029374+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.029395+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.029746+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.030209+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.030222+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.032845+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.032873+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.032930+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.032940+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.064626+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.065124+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.065577+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.065587+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:16.128367+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:38:16.128799+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:38:16.128806+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:38:17.043440+00:00", "trade", 7.84, 2.0]
["2026-09-25T13:38:17.043442+00:00", "trade", 7.84, 150.0]
["2026-09-25T13:38:17.043443+00:00", "trade", 7.84, 26.0]
["2026-09-25T13:38:17.043444+00:00", "trade", 7.84, 16.0]
["2026-09-25T13:38:17.043712+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:17.043883+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:17.043892+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:17.043899+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:17.043905+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:17.043912+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:17.043919+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:17.043933+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:17.043940+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:17.043946+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:17.043997+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:38:17.043998+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:38:17.043998+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:38:17.044022+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:38:17.044064+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:17.044152+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:17.044188+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:17.044195+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:17.044255+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:38:17.044336+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:17.044630+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:17.044696+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:17.044699+00:00", "trade", 7.84, 175.0]
["2026-09-25T13:38:17.044704+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:17.044760+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:17.044794+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:17.044804+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:17.044960+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:17.045039+00:00", "trade", 7.84, 5.0]
["2026-09-25T13:38:17.045046+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:38:17.045144+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:38:17.045161+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:17.045168+00:00", "trade", 7.84, 95.0]
["2026-09-25T13:38:17.045174+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:17.045216+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:17.045441+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:17.045457+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:17.045524+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:17.045625+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:17.045888+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:17.045964+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:17.046081+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:17.046541+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:17.064725+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:38:17.064748+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:17.064805+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:38:17.065077+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:17.065207+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:38:17.065639+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:38:17.067757+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:38:17.102639+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:38:17.106711+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:38:17.144049+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:38:17.149980+00:00", "trade", 7.84, 9.0]
["2026-09-25T13:38:17.626087+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:38:18.044222+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:18.044240+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:18.559862+00:00", "trade", 7.835, 10.0]
["2026-09-25T13:38:18.560658+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:18.561150+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:19.618816+00:00", "trade", 7.84, 339.0]
["2026-09-25T13:38:19.900570+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:19.900578+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:38:22.046541+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:22.046542+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:38:22.046543+00:00", "trade", 7.84, 28.0]
["2026-09-25T13:38:22.046561+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:22.046576+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:22.046589+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:22.046595+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:22.046602+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:22.046609+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:22.046616+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:22.046902+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:22.046961+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:38:22.047031+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:22.047039+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:22.047042+00:00", "trade", 7.85, 5.0]
["2026-09-25T13:38:22.047046+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:22.047074+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:22.047088+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:22.047318+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:22.047341+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:22.047440+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:22.047771+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:22.047785+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:22.047815+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:22.048058+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:22.048065+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:22.051563+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:22.051590+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:22.053602+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:22.056187+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:22.102507+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:22.102557+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:22.103057+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:22.103490+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:23.307084+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:23.307594+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:23.308029+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:24.304648+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:38:24.304729+00:00", "trade", 7.85, 2.0]
["2026-09-25T13:38:24.304766+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:24.304773+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:24.304779+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:24.304786+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:24.305036+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:24.305090+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:24.305119+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:24.305136+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:24.305261+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:24.305364+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:24.305371+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:24.305480+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:24.305491+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:24.305587+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:24.316758+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:24.317475+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:24.441843+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:24.595254+00:00", "trade", 7.84, 3.0]
["2026-09-25T13:38:24.596058+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:25.543672+00:00", "trade", 7.8472, 1.0]
["2026-09-25T13:38:25.776359+00:00", "trade", 7.8144, 11.0]
["2026-09-25T13:38:25.923220+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:25.996627+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:26.275032+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:26.275394+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:26.275898+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:26.276333+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:26.276394+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:26.276884+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:26.277128+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:26.277337+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:26.803010+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:27.072548+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:27.073220+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:27.073301+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:27.074200+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:27.074600+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:27.074611+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:27.579072+00:00", "trade", 7.8428, 1.0]
["2026-09-25T13:38:27.687657+00:00", "trade", 7.845, 10.0]
["2026-09-25T13:38:27.821556+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:27.822152+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:27.822489+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:27.822651+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:27.822671+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:27.823041+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:27.823142+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:27.823356+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:27.922742+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:28.165800+00:00", "trade", 7.8437, 1000.0]
["2026-09-25T13:38:28.825815+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:28.826250+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:29.042197+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:29.237627+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:29.452599+00:00", "trade", 7.845, 5.0]
["2026-09-25T13:38:31.395962+00:00", "trade", 7.8499, 12.0]
["2026-09-25T13:38:31.401574+00:00", "trade", 7.845, 1.0]
["2026-09-25T13:38:32.291241+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:32.293219+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:32.311114+00:00", "trade", 7.84, 5.0]
["2026-09-25T13:38:32.315183+00:00", "trade", 7.84, 5.0]
["2026-09-25T13:38:32.577024+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:32.577386+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:32.577400+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:32.577407+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:32.577418+00:00", "trade", 7.84, 50.0]
["2026-09-25T13:38:32.577420+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:32.577433+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:32.577447+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:32.577454+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:32.577461+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:32.577469+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:32.577475+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:32.577479+00:00", "trade", 7.84, 300.0]
["2026-09-25T13:38:32.577480+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:32.577501+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:38:32.577514+00:00", "trade", 7.84, 25.0]
["2026-09-25T13:38:32.577518+00:00", "trade", 7.84, 12.0]
["2026-09-25T13:38:32.577523+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:38:32.577542+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:38:32.577600+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.577620+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.577626+00:00", "trade", 7.84, 8.0]
["2026-09-25T13:38:32.577627+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.577661+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.577681+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.577700+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.578066+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.578125+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.578134+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.578175+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.578285+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.578322+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.578358+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.606894+00:00", "trade", 7.8301, 33.0]
["2026-09-25T13:38:32.608139+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.608257+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.608302+00:00", "quote", 7.83, 7.85]
["2026-09-25T13:38:32.608400+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:32.608541+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:32.608558+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:32.608566+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:32.608593+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:32.608601+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:32.608608+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:32.608616+00:00", "quote", 7.84, 7.85]
["2026-09-25T13:38:32.608854+00:00", "trade", 7.84, 100.0]
["2026-09-25T13:38:32.608862+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.608927+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.608953+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.609275+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.609312+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.609334+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.609341+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.609348+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.609677+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.609805+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.618542+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.618970+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.619031+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.619042+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.619080+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.619556+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.619566+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.639602+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.640051+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.685382+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.685607+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.703028+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.915221+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:32.916969+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.163594+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.163613+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.164098+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.164359+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.165667+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.165771+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.165893+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:38:33.166266+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:38:33.166351+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:38:33.166407+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.166504+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.166512+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.166993+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.167441+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.270225+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.328161+00:00", "trade", 7.83, 22.0]
["2026-09-25T13:38:33.328163+00:00", "trade", 7.83, 8.0]
["2026-09-25T13:38:33.328187+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.328194+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.328201+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.328209+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.328215+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.328222+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.328536+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.328557+00:00", "trade", 7.83, 73.0]
["2026-09-25T13:38:33.328557+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.328639+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:33.328725+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:33.328756+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:33.328969+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:33.328976+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:33.329049+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:33.329050+00:00", "trade", 7.83, 87.0]
["2026-09-25T13:38:33.329413+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:33.329461+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:33.329506+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:33.329514+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:33.329533+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:33.329551+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:33.329673+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:33.329758+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:33.330746+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:38:33.330776+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:38:33.333133+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.333207+00:00", "trade", 7.83, 13.0]
["2026-09-25T13:38:33.333207+00:00", "trade", 7.83, 24.0]
["2026-09-25T13:38:33.333226+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.333247+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.333253+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.333268+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.333288+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.333295+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.333301+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.333308+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.333572+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.333844+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.334076+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.338355+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.339399+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.349117+00:00", "trade", 7.8301, 19.0]
["2026-09-25T13:38:33.434049+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.435045+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.526259+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:33.526754+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:34.323730+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:35.709475+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:38:36.419242+00:00", "trade", 7.835, 50.0]
["2026-09-25T13:38:37.593019+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:37.593386+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:37.593796+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:37.596650+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:38.531038+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:39.309269+00:00", "trade", 7.8372, 10.0]
["2026-09-25T13:38:40.971118+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:40.979683+00:00", "trade", 7.8372, 4.0]
["2026-09-25T13:38:41.112602+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:41.115628+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:41.116088+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:42.542891+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:42.543346+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:43.761904+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:43.762369+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:43.763962+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:43.978912+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:38:43.979909+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:43.991738+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:46.151554+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:47.655517+00:00", "trade", 7.835, 10.0]
["2026-09-25T13:38:47.656372+00:00", "trade", 7.83, 4.0]
["2026-09-25T13:38:49.319593+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:49.320413+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:49.320786+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:49.320798+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:49.320816+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:49.321195+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:49.321241+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:49.645154+00:00", "trade", 7.835, 10.0]
["2026-09-25T13:38:49.759992+00:00", "trade", 7.835, 10.0]
["2026-09-25T13:38:50.187968+00:00", "trade", 7.8301, 8000.0]
["2026-09-25T13:38:50.222209+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:50.222682+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:50.223150+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:50.226362+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:50.232161+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:54.239470+00:00", "trade", 7.835, 5.0]
["2026-09-25T13:38:54.240218+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:54.240852+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:54.241585+00:00", "trade", 7.835, 25.0]
["2026-09-25T13:38:54.882231+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:55.370889+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:55.591387+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:56.447980+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:56.954454+00:00", "trade", 7.836, 269.0]
["2026-09-25T13:38:57.008334+00:00", "trade", 7.84, 330.0]
["2026-09-25T13:38:57.009115+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:57.143319+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:38:59.094030+00:00", "trade", 7.835, 5.0]
["2026-09-25T13:38:59.094869+00:00", "trade", 7.83, 6.0]
["2026-09-25T13:38:59.169013+00:00", "trade", 7.835, 10.0]
["2026-09-25T13:38:59.492197+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:00.011229+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:00.946998+00:00", "trade", 7.835, 1.0]
["2026-09-25T13:39:01.121070+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:01.347756+00:00", "trade", 7.834, 31.0]
["2026-09-25T13:39:01.739998+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:01.764841+00:00", "trade", 7.835, 200.0]
["2026-09-25T13:39:01.909380+00:00", "trade", 7.835, 1000.0]
["2026-09-25T13:39:02.786468+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:03.222021+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:05.325145+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:06.285239+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:06.285755+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:06.285774+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:06.286214+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:06.286233+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:06.286543+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:06.390785+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:06.511771+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:06.511785+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:07.040989+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:07.154156+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:07.155938+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:07.156399+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:07.156406+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:07.156836+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:07.257987+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:07.402688+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:07.402697+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:07.403963+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:07.506463+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:08.020582+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:08.121103+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:09.018815+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:39:09.019195+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:39:09.019196+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:09.019227+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:39:09.019247+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:09.020146+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:09.020609+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:09.021504+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:09.023950+00:00", "trade", 7.83, 79.0]
["2026-09-25T13:39:09.030696+00:00", "trade", 7.8327, 68.0]
["2026-09-25T13:39:09.423640+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:09.424101+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:09.479763+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:10.250058+00:00", "trade", 7.83, 11.0]
["2026-09-25T13:39:10.250184+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:39:10.250438+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:39:10.251852+00:00", "trade", 7.83, 17.0]
["2026-09-25T13:39:10.251855+00:00", "trade", 7.83, 87.0]
["2026-09-25T13:39:10.251856+00:00", "trade", 7.83, 13.0]
["2026-09-25T13:39:10.251857+00:00", "trade", 7.83, 263.0]
["2026-09-25T13:39:10.251922+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:10.251928+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:10.251935+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:10.251948+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:10.251955+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:10.252138+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:10.252148+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:10.252157+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:10.252200+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:10.252244+00:00", "trade", 7.83, 295.0]
["2026-09-25T13:39:10.252245+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:39:10.252266+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:39:10.252334+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.252341+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.252343+00:00", "trade", 7.83, 35.0]
["2026-09-25T13:39:10.252355+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.252362+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.252370+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.252376+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.252563+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.252571+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.252592+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.252813+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.253015+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.253075+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.253186+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.253311+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.256557+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.256623+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.256899+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.256910+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.257046+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.257072+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.257557+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.262422+00:00", "trade", 7.8201, 46.0]
["2026-09-25T13:39:10.263177+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.263634+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.287676+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.287858+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.287916+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:39:10.287917+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.287967+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.287980+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.288024+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.288026+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.288394+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.288548+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.288565+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.288688+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.291967+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:10.333388+00:00", "trade", 7.825, 29.0]
["2026-09-25T13:39:10.415651+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:11.453362+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:39:11.804901+00:00", "trade", 7.825, 175.0]
["2026-09-25T13:39:11.805673+00:00", "trade", 7.825, 175.0]
["2026-09-25T13:39:12.144697+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:12.285211+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:12.285673+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:12.806408+00:00", "trade", 7.82, 5.0]
["2026-09-25T13:39:13.411261+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:13.411713+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:14.573512+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:14.578110+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:14.578568+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:14.664966+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:16.270552+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:39:16.974164+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:16.974322+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:17.300951+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:17.420913+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:17.420933+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:17.426523+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:17.426530+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:17.426989+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:17.427472+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:18.023411+00:00", "trade", 7.82, 43.0]
["2026-09-25T13:39:18.023416+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:18.023477+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:18.023581+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:18.024323+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:18.026557+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:18.195380+00:00", "trade", 7.82, 175.0]
["2026-09-25T13:39:19.101468+00:00", "trade", 7.82, 57.0]
["2026-09-25T13:39:19.101501+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:39:19.654222+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:21.565314+00:00", "trade", 7.825, 800.0]
["2026-09-25T13:39:21.565353+00:00", "trade", 7.825, 200.0]
["2026-09-25T13:39:21.566155+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:22.566101+00:00", "trade", 7.82, 4.0]
["2026-09-25T13:39:22.571236+00:00", "trade", 7.82, 2.0]
["2026-09-25T13:39:22.765493+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:23.023565+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:23.023613+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:23.023658+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:23.023712+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:23.024039+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:23.024492+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:23.126050+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:23.791262+00:00", "trade", 7.8291, 1300.0]
["2026-09-25T13:39:25.400098+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:25.400105+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:25.400563+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:25.401023+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:25.501626+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:25.502088+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:25.502178+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:25.502193+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:25.541327+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:39:25.579014+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:25.679519+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:25.693060+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:25.693078+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:25.767807+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:25.868760+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:25.934068+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:25.934087+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:26.067605+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:26.179513+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:26.236452+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:26.337234+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:26.548724+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:39:26.553819+00:00", "trade", 7.82, 4.0]
["2026-09-25T13:39:28.247471+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:28.248671+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:28.264878+00:00", "trade", 7.8201, 55.0]
["2026-09-25T13:39:29.257647+00:00", "trade", 7.82, 17.0]
["2026-09-25T13:39:30.168154+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:31.015181+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:31.180924+00:00", "trade", 7.826, 269.0]
["2026-09-25T13:39:32.712503+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:39:32.713883+00:00", "trade", 7.82, 6.0]
["2026-09-25T13:39:33.657958+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:34.225607+00:00", "trade", 7.8299, 50.0]
["2026-09-25T13:39:34.258272+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:34.390623+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:34.390648+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:34.391333+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:34.391389+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:34.402181+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:39:34.403675+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:39:34.404147+00:00", "trade", 7.83, 75.0]
["2026-09-25T13:39:34.404350+00:00", "trade", 7.83, 25.0]
["2026-09-25T13:39:34.404902+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:39:35.329265+00:00", "trade", 7.8277, 2.0]
["2026-09-25T13:39:35.533400+00:00", "trade", 7.8297, 3.0]
["2026-09-25T13:39:36.389066+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:36.389091+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:36.389519+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:36.389619+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:36.390736+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:36.737470+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:39:37.029804+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:37.916569+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:37.916604+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:37.916667+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:37.917095+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:37.919341+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:39.942425+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:39.942500+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:41.378519+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:39:41.379318+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:41.464943+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:43.147502+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:43.153628+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:43.153646+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:43.154175+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:43.154187+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:43.505820+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:43.506286+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:43.581974+00:00", "trade", 7.8259, 31.0]
["2026-09-25T13:39:43.587126+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:43.587430+00:00", "trade", 7.8265, 1.0]
["2026-09-25T13:39:43.606929+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:43.843959+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:44.793981+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:45.736747+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:39:45.737804+00:00", "trade", 7.825, 200.0]
["2026-09-25T13:39:45.750281+00:00", "trade", 7.825, 200.0]
["2026-09-25T13:39:45.760710+00:00", "trade", 7.825, 200.0]
["2026-09-25T13:39:45.812119+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:45.813559+00:00", "trade", 7.825, 29.0]
["2026-09-25T13:39:48.763048+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:49.029746+00:00", "trade", 7.825, 200.0]
["2026-09-25T13:39:49.029758+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:39:49.029763+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:39:49.029793+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:49.030019+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:49.030476+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:49.030498+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:49.030704+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:49.030729+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:49.031030+00:00", "trade", 7.82, 3.0]
["2026-09-25T13:39:49.031216+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:49.031273+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:49.032083+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:49.039492+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:49.039518+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:49.040161+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:49.040218+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:50.003250+00:00", "trade", 7.825, 3.0]
["2026-09-25T13:39:50.004289+00:00", "trade", 7.825, 85.0]
["2026-09-25T13:39:50.006001+00:00", "trade", 7.825, 14.0]
["2026-09-25T13:39:50.008692+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:39:50.176766+00:00", "trade", 7.8299, 50.0]
["2026-09-25T13:39:51.019379+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:51.019850+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:51.034611+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:51.061547+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:53.314661+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:53.315115+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:54.087342+00:00", "trade", 7.825, 9400.0]
["2026-09-25T13:39:54.087499+00:00", "trade", 7.825, 1800.0]
["2026-09-25T13:39:54.087583+00:00", "trade", 7.825, 1800.0]
["2026-09-25T13:39:54.088136+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:54.088303+00:00", "trade", 7.82, 4.0]
["2026-09-25T13:39:54.088592+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:55.569909+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:39:58.146870+00:00", "trade", 7.8286, 153.0]
["2026-09-25T13:39:58.674834+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:40:02.254819+00:00", "trade", 7.8228, 7.0]
["2026-09-25T13:40:03.067674+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:03.210036+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:03.210498+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:03.426826+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:03.572900+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:40:03.573357+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:03.573394+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:03.573855+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:03.632711+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:40:04.491186+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:04.491212+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:04.491822+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:04.503630+00:00", "trade", 7.8201, 74.0]
["2026-09-25T13:40:04.816527+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:40:05.296708+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:05.299165+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:05.676359+00:00", "trade", 7.8285, 22.0]
["2026-09-25T13:40:08.160927+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:08.715134+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:08.715161+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:08.723254+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:40:08.723256+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:40:08.723257+00:00", "trade", 7.83, 24.0]
["2026-09-25T13:40:08.723274+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:08.723298+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:08.723305+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:08.723311+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:08.723318+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:08.723331+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:08.723334+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:40:08.723338+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:08.723345+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:08.723348+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:40:08.723359+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:08.723365+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:08.723378+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:08.723386+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:08.723394+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:08.723407+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:08.723531+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:08.723554+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:08.723636+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:40:08.723638+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:40:08.723683+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:40:08.723704+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:40:08.723760+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.723762+00:00", "trade", 7.84, 28.0]
["2026-09-25T13:40:08.723764+00:00", "trade", 7.84, 27.0]
["2026-09-25T13:40:08.723768+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.723774+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.723781+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.723800+00:00", "trade", 7.82, 4.0]
["2026-09-25T13:40:08.723822+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.723828+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.723841+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.723848+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.723851+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.723881+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.723911+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.724160+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.724208+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.724255+00:00", "trade", 7.83, 60.0]
["2026-09-25T13:40:08.724503+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.724601+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.724615+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:40:08.724660+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.724798+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.725293+00:00", "trade", 7.83, 40.0]
["2026-09-25T13:40:08.725326+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.725379+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.725905+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:40:08.728015+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.728284+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.731526+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.733209+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.736561+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.736585+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.744440+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.758333+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.760889+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.823279+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.835229+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:08.898390+00:00", "trade", 7.8125, 400.0]
["2026-09-25T13:40:09.256501+00:00", "trade", 7.835, 14.0]
["2026-09-25T13:40:09.538045+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:09.538520+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:09.538537+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:09.539106+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:09.540422+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:09.723018+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:10.884324+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:10.884352+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:10.885023+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:10.885077+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:10.888238+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:10.888933+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:11.515668+00:00", "trade", 7.8327, 500.0]
["2026-09-25T13:40:12.384668+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:12.899509+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:14.022937+00:00", "trade", 7.835, 175.0]
["2026-09-25T13:40:14.465561+00:00", "trade", 7.835, 59.0]
["2026-09-25T13:40:16.710631+00:00", "trade", 7.8372, 26.0]
["2026-09-25T13:40:16.711385+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:40:17.449781+00:00", "trade", 7.835, 105.0]
["2026-09-25T13:40:17.763785+00:00", "trade", 7.8309, 381.0]
["2026-09-25T13:40:17.764150+00:00", "trade", 7.8309, 1.0]
["2026-09-25T13:40:18.955694+00:00", "trade", 7.835, 50.0]
["2026-09-25T13:40:19.849564+00:00", "trade", 7.8377, 3.0]
["2026-09-25T13:40:22.493076+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:40:22.493309+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:40:22.493587+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:40:22.496449+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:40:22.568856+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:40:22.569080+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:40:22.569734+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:40:22.633408+00:00", "trade", 7.835, 100.0]
["2026-09-25T13:40:23.766466+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:23.766943+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:26.060579+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:26.061242+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:26.200275+00:00", "trade", 7.835, 10.0]
["2026-09-25T13:40:26.237438+00:00", "trade", 7.8301, 55.0]
["2026-09-25T13:40:27.775751+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:27.778288+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:27.778749+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:27.882268+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:27.948232+00:00", "trade", 7.83, 2.0]
["2026-09-25T13:40:28.426970+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:28.770694+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:28.927873+00:00", "trade", 7.8301, 25.0]
["2026-09-25T13:40:29.088295+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:29.088755+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:31.396364+00:00", "trade", 7.8283, 10.0]
["2026-09-25T13:40:31.957562+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:31.958033+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:32.406953+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:32.418916+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:33.796958+00:00", "trade", 7.835, 300.0]
["2026-09-25T13:40:33.797775+00:00", "trade", 7.83, 2.0]
["2026-09-25T13:40:34.890603+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:40:35.566424+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:35.567146+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:36.301731+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:36.392595+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:36.430774+00:00", "trade", 7.835, 10.0]
["2026-09-25T13:40:36.608325+00:00", "trade", 7.8317, 156.0]
["2026-09-25T13:40:36.620614+00:00", "trade", 7.835, 20.0]
["2026-09-25T13:40:36.628722+00:00", "trade", 7.8323, 44.0]
["2026-09-25T13:40:36.762192+00:00", "trade", 7.835, 10.0]
["2026-09-25T13:40:36.923419+00:00", "trade", 7.835, 250.0]
["2026-09-25T13:40:36.988981+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:36.989456+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:37.580790+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:38.069887+00:00", "trade", 7.835, 10.0]
["2026-09-25T13:40:38.070022+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:38.070034+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:40:38.070048+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:38.070260+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:40:38.070455+00:00", "trade", 7.835, 10.0]
["2026-09-25T13:40:38.070473+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:38.070504+00:00", "trade", 7.83, 2.0]
["2026-09-25T13:40:38.070549+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:38.072520+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:38.095984+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:38.099940+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:38.103520+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:38.104069+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:38.104141+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:38.104251+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:38.170591+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:38.170993+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:40:38.171072+00:00", "trade", 7.83, 27.0]
["2026-09-25T13:40:38.171325+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:40:38.171752+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:38.173945+00:00", "trade", 7.8325, 38.0]
["2026-09-25T13:40:39.351329+00:00", "trade", 7.836, 270.0]
["2026-09-25T13:40:39.493982+00:00", "trade", 7.835, 15.0]
["2026-09-25T13:40:39.501993+00:00", "trade", 7.835, 1.0]
["2026-09-25T13:40:40.089314+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:40:40.089385+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:40:40.089387+00:00", "trade", 7.83, 25.0]
["2026-09-25T13:40:40.089389+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:40:40.089394+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:40:40.089395+00:00", "trade", 7.83, 2.0]
["2026-09-25T13:40:40.089423+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.089429+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.089443+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.089450+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.089456+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.089462+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.089469+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.089697+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:40:40.089705+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.089743+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:40:40.090045+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.090061+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.090092+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.090098+00:00", "trade", 7.83, 2.0]
["2026-09-25T13:40:40.090119+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.090148+00:00", "trade", 7.83, 6.0]
["2026-09-25T13:40:40.090171+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.090194+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.090201+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.090216+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.090285+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.090333+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.090569+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.090580+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.098588+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.108621+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.121169+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.121237+00:00", "trade", 7.83, 2.0]
["2026-09-25T13:40:40.121238+00:00", "trade", 7.83, 6.0]
["2026-09-25T13:40:40.121579+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.121580+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.121734+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.121783+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:40:40.121858+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:40:40.121885+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:40.121983+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:40.122001+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:40:40.122085+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.122091+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.122112+00:00", "trade", 7.83, 97.0]
["2026-09-25T13:40:40.122112+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.122154+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.122161+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.122169+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.122176+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.122182+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.122956+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.123234+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.125392+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:40:40.125859+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.128091+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.142877+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.153320+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.153483+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:40:40.153552+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:40:40.153577+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:40:40.153967+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.154293+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.187118+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.187495+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:40:40.187599+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:40:40.187606+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:40:40.187795+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:40:40.187820+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:40:40.188254+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.188572+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:40:40.188761+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.189025+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:40:40.189048+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.189861+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.189976+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.190310+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.190432+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.190469+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.190775+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.190949+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.191219+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.191235+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.191399+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.198839+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:40:40.199585+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.200046+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.200069+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.200338+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.200562+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.200803+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.201013+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.201049+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.201059+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.201485+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.201499+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.201542+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.201936+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.201974+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.202005+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.202026+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.202400+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.202445+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.202464+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.202504+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.202735+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.202914+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.202929+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.202985+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.203198+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.203421+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.203446+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.203490+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.203700+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.203931+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.203937+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.203974+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.204166+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.284188+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:40.574464+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:41.243715+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:41.855788+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:41.903056+00:00", "trade", 7.825, 9.0]
["2026-09-25T13:40:42.033646+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.271110+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.271123+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.271125+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:40:42.271125+00:00", "trade", 7.82, 10.0]
["2026-09-25T13:40:42.271130+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.271559+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.271768+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.271785+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.271795+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.272216+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.272242+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.272965+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.273811+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.274241+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.274698+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.274796+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.275018+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.284226+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.284241+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.284683+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.377865+00:00", "trade", 7.82, 136.0]
["2026-09-25T13:40:42.378464+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:40:42.519276+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.519277+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:40:42.519278+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:40:42.519283+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.519302+00:00", "trade", 7.82, 900.0]
["2026-09-25T13:40:42.519302+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.519303+00:00", "trade", 7.82, 90.0]
["2026-09-25T13:40:42.519305+00:00", "trade", 7.82, 30.0]
["2026-09-25T13:40:42.519306+00:00", "trade", 7.82, 60.0]
["2026-09-25T13:40:42.519309+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:40:42.519309+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.519330+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.519365+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.519372+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.519378+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.519385+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.519391+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.519398+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.519405+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.519497+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.519570+00:00", "trade", 7.82, 20.0]
["2026-09-25T13:40:42.519659+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:42.519716+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:40:42.519761+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.519799+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.519805+00:00", "trade", 7.82, 3.0]
["2026-09-25T13:40:42.519806+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.519813+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.519827+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.519848+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.519854+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.519868+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.519873+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:40:42.519873+00:00", "trade", 7.82, 6.0]
["2026-09-25T13:40:42.520123+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.520267+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.520352+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.520501+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.520576+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.520737+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.520788+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.520838+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.520907+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.521112+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.521141+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.521933+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.522157+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.522358+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.522908+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.524463+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.524495+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.525172+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.526008+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.531870+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.551525+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.582035+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.600008+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.646488+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.647196+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:42.785185+00:00", "trade", 7.81, 2.0]
["2026-09-25T13:40:42.988724+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:43.024430+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:43.744575+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:44.081155+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:46.500308+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:40:46.829960+00:00", "trade", 7.815, 200.0]
["2026-09-25T13:40:46.830820+00:00", "trade", 7.815, 200.0]
["2026-09-25T13:40:46.859424+00:00", "trade", 7.815, 200.0]
["2026-09-25T13:40:49.077942+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:40:49.077996+00:00", "trade", 7.815, 115.0]
["2026-09-25T13:40:49.089649+00:00", "trade", 7.815, 17.0]
["2026-09-25T13:40:49.090694+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:49.258992+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:40:49.482938+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:49.482959+00:00", "trade", 7.815, 20.0]
["2026-09-25T13:40:50.074208+00:00", "trade", 7.8172, 5.0]
["2026-09-25T13:40:50.389525+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:50.666748+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:51.109917+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:51.205326+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:51.877437+00:00", "trade", 7.815, 6.0]
["2026-09-25T13:40:53.443721+00:00", "trade", 7.82, 4000.0]
["2026-09-25T13:40:53.443766+00:00", "trade", 7.815, 4.0]
["2026-09-25T13:40:53.527275+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:53.552586+00:00", "trade", 7.815, 10.0]
["2026-09-25T13:40:53.561264+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:40:53.561267+00:00", "trade", 7.82, 30.0]
["2026-09-25T13:40:53.561269+00:00", "trade", 7.82, 13.0]
["2026-09-25T13:40:53.561270+00:00", "trade", 7.82, 490.0]
["2026-09-25T13:40:53.561272+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:40:53.561276+00:00", "trade", 7.82, 21.0]
["2026-09-25T13:40:53.561284+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:53.561306+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:53.561308+00:00", "trade", 7.82, 5.0]
["2026-09-25T13:40:53.561327+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:53.561333+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:53.561339+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:53.561359+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:53.561369+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:40:53.561373+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:53.561380+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:53.561388+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:53.561401+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:53.561432+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:40:53.561545+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:53.561554+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:53.561651+00:00", "trade", 7.82, 15.0]
["2026-09-25T13:40:53.561660+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:53.561687+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:40:53.561749+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:40:53.561760+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.561764+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:40:53.561768+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.561774+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.561781+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.561816+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.561822+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.561962+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.562444+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.562469+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.562486+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.562694+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.562714+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.562905+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.563237+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.563682+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.563939+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.563945+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.563968+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.564105+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.564437+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.564481+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.564553+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.564905+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.565178+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.565535+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.566650+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.569557+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:40:53.570162+00:00", "trade", 7.8201, 14.0]
["2026-09-25T13:40:53.570937+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.570997+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.571897+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.662474+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:53.670491+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:54.330760+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:54.630558+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:54.630634+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:54.631403+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:54.631889+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:54.632341+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:54.634308+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:55.010420+00:00", "trade", 7.8299, 100.0]
["2026-09-25T13:40:55.149302+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:40:56.143583+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:56.187532+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:40:56.307408+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:57.251320+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:40:57.251323+00:00", "trade", 7.82, 3.0]
["2026-09-25T13:40:57.251324+00:00", "trade", 7.82, 20.0]
["2026-09-25T13:40:57.251367+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:57.251381+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:57.251388+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:57.251395+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:57.251401+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:57.251415+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:57.251422+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:40:57.251429+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:40:57.251437+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:40:57.251443+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:40:57.251450+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:40:57.251456+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:40:57.251463+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:40:57.251470+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:40:57.251477+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:40:57.251596+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:40:57.251604+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:40:57.251666+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:40:57.251681+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:40:57.251704+00:00", "trade", 7.82, 40.0]
["2026-09-25T13:40:57.251706+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:40:57.251707+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.251713+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.251717+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:40:57.251775+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:40:57.251794+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:40:57.251842+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:40:57.252025+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:40:57.252072+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:40:57.252169+00:00", "trade", 7.82, 19.0]
["2026-09-25T13:40:57.252174+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:40:57.252175+00:00", "trade", 7.82, 181.0]
["2026-09-25T13:40:57.252176+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:40:57.252256+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:40:57.252303+00:00", "quote", 7.82, 7.82]
["2026-09-25T13:40:57.252365+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.252366+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:40:57.252366+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:40:57.252437+00:00", "trade", 7.82, 20.0]
["2026-09-25T13:40:57.252448+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.252462+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.252638+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.252716+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.252792+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.252950+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.252961+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.253114+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.254247+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.255487+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.255497+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.255546+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.256114+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.265107+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.277767+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.278220+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.285683+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.286615+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.288159+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.351734+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:40:57.352172+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:40:57.352184+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:40:57.352198+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:40:57.352224+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:40:57.352490+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.352943+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.355269+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:57.899219+00:00", "trade", 7.82, 400.0]
["2026-09-25T13:40:58.251461+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:40:58.251912+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:40:58.251920+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:40:58.251926+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:40:58.251948+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:40:58.252220+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:58.252295+00:00", "trade", 7.82, 4.0]
["2026-09-25T13:40:58.252675+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:58.253240+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:58.253670+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:58.254659+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:58.254665+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:58.254675+00:00", "trade", 7.82, 19.0]
["2026-09-25T13:40:58.254679+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:58.254709+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:58.255183+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:58.255374+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:58.255523+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:58.255569+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:58.258499+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:58.258558+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:40:58.258646+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:40:58.258652+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:40:58.258897+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:58.259095+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:40:58.259253+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:40:58.259370+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:40:58.259544+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:40:58.259551+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:40:58.259571+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:40:58.259646+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:58.361908+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:58.362371+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:58.919421+00:00", "trade", 7.815, 10.0]
["2026-09-25T13:40:58.942022+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:58.951020+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:58.951055+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:59.256302+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:40:59.256749+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:00.015012+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:00.041111+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:00.043043+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:00.104395+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:00.104910+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:00.104982+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:00.105861+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:00.110437+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:00.110942+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:00.114333+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:00.114787+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:00.171438+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:00.227326+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:00.227353+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:00.229516+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:00.310229+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:00.526037+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:00.608257+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:01.282092+00:00", "trade", 7.815, 10.0]
["2026-09-25T13:41:01.284513+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:01.329054+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:01.329598+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:02.219120+00:00", "trade", 7.8199, 50.0]
["2026-09-25T13:41:02.219954+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:02.220411+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:02.348012+00:00", "trade", 7.815, 1241.0]
["2026-09-25T13:41:02.582110+00:00", "trade", 7.815, 40.0]
["2026-09-25T13:41:02.589296+00:00", "trade", 7.815, 34.0]
["2026-09-25T13:41:03.144782+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:03.309866+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:03.310038+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:03.310373+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:03.310522+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:03.310529+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:03.328412+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:03.570312+00:00", "trade", 7.8183, 3.0]
["2026-09-25T13:41:03.571719+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:04.270334+00:00", "trade", 7.8183, 600.0]
["2026-09-25T13:41:04.527929+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:04.528382+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:04.992999+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:04.993050+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:04.993060+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:04.993656+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:04.995387+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:04.995842+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:05.097984+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:05.098445+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.789116+00:00", "trade", 7.81, 10.0]
["2026-09-25T13:41:06.789117+00:00", "trade", 7.81, 10.0]
["2026-09-25T13:41:06.789159+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.789170+00:00", "trade", 7.81, 90.0]
["2026-09-25T13:41:06.789172+00:00", "trade", 7.81, 300.0]
["2026-09-25T13:41:06.789191+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.789198+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.789204+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.789210+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.789217+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.789224+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.789231+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.789453+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:41:06.789518+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.789570+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:41:06.789582+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:41:06.789589+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:41:06.789596+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:41:06.789614+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:41:06.789621+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:41:06.789635+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:41:06.789649+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:41:06.789651+00:00", "trade", 7.81, 8.0]
["2026-09-25T13:41:06.789690+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:41:06.789704+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.789721+00:00", "trade", 7.81, 10.0]
["2026-09-25T13:41:06.789747+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.789821+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.789847+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.789853+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.789894+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:41:06.789909+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:41:06.789925+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:41:06.789938+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:41:06.789948+00:00", "quote", 7.81, 7.81]
["2026-09-25T13:41:06.790082+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.790152+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.790230+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.790273+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.790327+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.790381+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.790389+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.790512+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.790527+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.790534+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.790561+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.790703+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:41:06.790745+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:41:06.790845+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:06.791067+00:00", "trade", 7.81, 8.0]
["2026-09-25T13:41:06.791106+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:06.791120+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:06.791127+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:06.791134+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:06.791148+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:06.792287+00:00", "trade", 7.81, 13.0]
["2026-09-25T13:41:06.792313+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:06.792562+00:00", "trade", 7.81, 17.0]
["2026-09-25T13:41:06.792953+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:06.800045+00:00", "trade", 7.805, 33.0]
["2026-09-25T13:41:06.800720+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:06.801171+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:06.811780+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:06.812135+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:06.826987+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:06.826994+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:06.849386+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:06.849396+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:06.849407+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:06.849837+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:06.889942+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:41:06.890360+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:41:06.890371+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:41:06.890378+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:41:06.890384+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:41:06.890414+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:41:06.890437+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:06.893119+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:06.893567+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.064938+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.090015+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.096666+00:00", "trade", 7.805, 11.0]
["2026-09-25T13:41:08.096668+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:41:08.096714+00:00", "trade", 7.8, 42.0]
["2026-09-25T13:41:08.096770+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.096792+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.096971+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.097005+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:08.097009+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:08.097012+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.097113+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.097392+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.097452+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.097458+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.097480+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.097506+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.097912+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.097934+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.098374+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.100748+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.105061+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.700484+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:41:08.700484+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.700485+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:41:08.700487+00:00", "trade", 7.8, 15.0]
["2026-09-25T13:41:08.700488+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:08.700494+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:08.700494+00:00", "trade", 7.8, 14.0]
["2026-09-25T13:41:08.700505+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.700526+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.700533+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.700540+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.700546+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.700553+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.700560+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.700631+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.700637+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.700651+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.700658+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.700662+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:08.700687+00:00", "trade", 7.8, 50.0]
["2026-09-25T13:41:08.700698+00:00", "trade", 7.8, 50.0]
["2026-09-25T13:41:08.700702+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:08.700733+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.700735+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.700748+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.700821+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:41:08.700839+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:41:08.700841+00:00", "trade", 7.8, 20.0]
["2026-09-25T13:41:08.700841+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:08.700841+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:08.700850+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:41:08.700877+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:08.700915+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.700923+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.700930+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.700944+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.700967+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.701014+00:00", "trade", 7.8, 25.0]
["2026-09-25T13:41:08.701177+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.701238+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.701396+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.701423+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.701434+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.701599+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.701620+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.701631+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.701679+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.701686+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.721461+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.734800+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.738235+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.738608+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.739059+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.750271+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:41:08.801030+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:08.801477+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:08.801497+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:08.801514+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:08.801554+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:08.801578+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.802070+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.803541+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:08.813850+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.479955+00:00", "trade", 7.79, 5.0]
["2026-09-25T13:41:09.479964+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.480368+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.480402+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.480755+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.481045+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.481125+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.488485+00:00", "trade", 7.7901, 22.0]
["2026-09-25T13:41:09.764676+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.766115+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.766473+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.766587+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.766939+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.767040+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.767059+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.767383+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.767411+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.770405+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.770855+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:09.947007+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:10.052900+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:10.207401+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:10.865181+00:00", "trade", 7.795, 5.0]
["2026-09-25T13:41:10.866364+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.047886+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.347208+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.715882+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.751823+00:00", "trade", 7.79, 10.0]
["2026-09-25T13:41:11.751825+00:00", "trade", 7.79, 10.0]
["2026-09-25T13:41:11.751826+00:00", "trade", 7.79, 15.0]
["2026-09-25T13:41:11.751855+00:00", "trade", 7.79, 36.0]
["2026-09-25T13:41:11.751860+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:11.751868+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.751876+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.751885+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.751892+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.751899+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.751905+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.751907+00:00", "trade", 7.79, 10.0]
["2026-09-25T13:41:11.751912+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.751917+00:00", "trade", 7.79, 500.0]
["2026-09-25T13:41:11.751918+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.751920+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:41:11.751920+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.751926+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:11.751927+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.751935+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.751942+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.752036+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.752187+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.752220+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.752392+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.752396+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.752400+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.752414+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.752422+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.752433+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:41:11.752447+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.752486+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.752620+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:11.752791+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:41:11.752791+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:11.752792+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:11.752792+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.752825+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.752834+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.752840+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.752848+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.752855+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.752862+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.752870+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.752878+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.752904+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.752912+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.752923+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.753184+00:00", "trade", 7.79, 3.0]
["2026-09-25T13:41:11.753239+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.753242+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.753250+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.753282+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.753289+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.753400+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.753485+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.753551+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.753668+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.753690+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.753795+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.753802+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.755129+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.757526+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.758003+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.758564+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.787978+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.788381+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.788812+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.788885+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.788914+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.789384+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.792060+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:11.908306+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.006265+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.007680+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.007695+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:41:12.007704+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.008124+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.008203+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.008220+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.008248+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.008375+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.008622+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.008861+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.038968+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:12.039424+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:12.039439+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:12.039454+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:12.039471+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:12.039525+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.039559+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.039566+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.040008+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.040014+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.040051+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.040269+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.040540+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.040728+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.040991+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.041029+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.041175+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.041182+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.041189+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.041511+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.041656+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.042024+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.042117+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.042475+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.042506+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.042579+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.042945+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.042958+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.042992+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.043043+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.095880+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.098122+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:12.368979+00:00", "trade", 7.785, 17.0]
["2026-09-25T13:41:12.632641+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:13.070332+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:13.070785+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:13.465117+00:00", "trade", 7.785, 642.0]
["2026-09-25T13:41:13.465776+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:41:13.721353+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:13.721799+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:13.721811+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:13.721841+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:13.722259+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:13.722307+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:14.236789+00:00", "trade", 7.785, 10.0]
["2026-09-25T13:41:14.444349+00:00", "trade", 7.785, 10.0]
["2026-09-25T13:41:14.581362+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:14.582069+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:14.582111+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:14.582661+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:14.755697+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:14.756147+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:14.760449+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:14.760912+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:14.764768+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:15.246379+00:00", "trade", 7.8177, 100.0]
["2026-09-25T13:41:15.549856+00:00", "trade", 7.785, 10.0]
["2026-09-25T13:41:15.741147+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:16.101709+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:16.101742+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:16.101747+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:16.101808+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:16.101838+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:16.101856+00:00", "trade", 7.79, 4.0]
["2026-09-25T13:41:16.101877+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:16.101916+00:00", "trade", 7.79, 18.0]
["2026-09-25T13:41:16.101918+00:00", "trade", 7.79, 7.0]
["2026-09-25T13:41:16.101919+00:00", "trade", 7.79, 10.0]
["2026-09-25T13:41:16.101921+00:00", "trade", 7.79, 21.0]
["2026-09-25T13:41:16.101938+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:16.101945+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.101952+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.101958+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.101966+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.102189+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.102221+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.102312+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.102320+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.102625+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.102656+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.102693+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.102824+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.102972+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.103158+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.103368+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.104623+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.104646+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.110328+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.110801+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.111232+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.111273+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.111676+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.120275+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.120732+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.134912+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:16.328484+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.328967+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.328978+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.329030+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.329037+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.329441+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.329452+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.329514+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.329554+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.329915+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.329933+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.329981+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.329992+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.330399+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.330407+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.330461+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.330472+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.330883+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.330891+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.330946+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.330959+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.331369+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.331378+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.331439+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.331445+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.331879+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.331892+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.331962+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.332332+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.332369+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.332378+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.332446+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.332792+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.332860+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.332869+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.332926+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.333273+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.333348+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.333354+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.333397+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.333407+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:16.333860+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.012146+00:00", "trade", 7.7979, 1000.0]
["2026-09-25T13:41:17.024085+00:00", "trade", 7.7999, 50.0]
["2026-09-25T13:41:17.030172+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.047303+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:41:17.047412+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:41:17.047490+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.047780+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:41:17.047981+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.048064+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.048148+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:17.048290+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:17.048569+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:17.048575+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:17.048582+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:17.048619+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:17.048645+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.048726+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.049113+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.049210+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.049231+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.049241+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.049248+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.049697+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.049711+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.050708+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.050734+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.051238+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.051350+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.051880+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.051935+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.052073+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.052615+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.052633+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.052984+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.053471+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.053879+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.054374+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.054703+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.055322+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.055646+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.056361+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.056812+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.057171+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.057278+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.057653+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.057739+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.058142+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.058205+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.058624+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.058678+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.059147+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.059154+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.059717+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.069379+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:17.070139+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.070614+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.070635+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.070886+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.071092+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.071696+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.078849+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.079240+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:17.079934+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.080401+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.080673+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.080700+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.080755+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:17.081334+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.081785+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.081816+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.082083+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.082262+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.082270+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.082305+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.082603+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.085273+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.135689+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.377799+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:17.377882+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:41:17.377913+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:17.378089+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:17.378253+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:17.378269+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:17.378286+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:17.378330+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:17.378554+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.378582+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.378596+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.378610+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.378617+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.378621+00:00", "trade", 7.8, 18.0]
["2026-09-25T13:41:17.378623+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.378625+00:00", "trade", 7.8, 18.0]
["2026-09-25T13:41:17.378638+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.378645+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.378648+00:00", "trade", 7.8, 18.0]
["2026-09-25T13:41:17.378852+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.382695+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.383680+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.409167+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.479351+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:17.479813+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.000905+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.001896+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.002474+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.002512+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.004433+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.071638+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.071735+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:19.072035+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:41:19.072064+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:19.072071+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:19.072076+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.072101+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.072328+00:00", "trade", 7.79, 49.0]
["2026-09-25T13:41:19.072456+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.072525+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.072666+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.072732+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.072780+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.072875+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.072955+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.072980+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.073028+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.073360+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.073375+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.074648+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.075095+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.077726+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.082419+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.082592+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.083473+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:19.370739+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:19.370856+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:19.371190+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:19.371222+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:19.371240+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:19.371279+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:19.372681+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:19.381377+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:20.355089+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:20.538185+00:00", "trade", 7.7977, 3.0]
["2026-09-25T13:41:20.582094+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:20.582405+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:20.582484+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:41:20.582888+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:20.582905+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:20.582945+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:20.583004+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:20.711465+00:00", "trade", 7.795, 90.0]
["2026-09-25T13:41:20.757807+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:20.758139+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:20.773122+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:20.773548+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:20.773594+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:20.774017+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:20.774075+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:20.774479+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:20.774554+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:20.774570+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:20.774628+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:20.774646+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:20.774666+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:20.775000+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:20.775042+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:20.939490+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:21.788122+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:21.788199+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:41:21.788635+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:21.788643+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:21.788671+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:21.789182+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:21.789419+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:21.789463+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:21.789653+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:21.789717+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:21.925247+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:21.925704+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:22.094061+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:22.094491+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:22.094829+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:22.094919+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:22.094935+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:22.094952+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:22.095012+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:22.095245+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:22.095722+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:22.096976+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:22.098707+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:22.098733+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:22.099113+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:22.099309+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:22.099364+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:22.099547+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:22.099557+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:22.099586+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:22.100037+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:22.101662+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:23.069244+00:00", "trade", 7.8175, 100.0]
["2026-09-25T13:41:23.223885+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:24.807506+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:24.808227+00:00", "trade", 7.795, 175.0]
["2026-09-25T13:41:24.809683+00:00", "trade", 7.795, 25.0]
["2026-09-25T13:41:25.819928+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:25.820013+00:00", "trade", 7.8, 4.0]
["2026-09-25T13:41:25.820053+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:25.820059+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:25.820392+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:25.820408+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:25.820425+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:25.820484+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:25.820685+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:25.822317+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:25.822820+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:25.848155+00:00", "trade", 7.7943, 21.0]
["2026-09-25T13:41:25.861979+00:00", "trade", 7.8, 28.0]
["2026-09-25T13:41:25.862006+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:25.862271+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:25.932394+00:00", "trade", 7.8195, 244.0]
["2026-09-25T13:41:26.303849+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:26.304377+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:26.396198+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:26.844774+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:26.996371+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:27.434557+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:27.437762+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:41:27.496851+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:27.497274+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:27.497405+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:41:27.507224+00:00", "trade", 7.8, 11.0]
["2026-09-25T13:41:27.528372+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:27.529140+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:27.536864+00:00", "trade", 7.79, 3.0]
["2026-09-25T13:41:27.536865+00:00", "trade", 7.79, 6000.0]
["2026-09-25T13:41:27.536867+00:00", "trade", 7.79, 438.0]
["2026-09-25T13:41:27.536868+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:27.536871+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:41:27.536871+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:41:27.536892+00:00", "trade", 7.79, 20.0]
["2026-09-25T13:41:27.536906+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:27.536912+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:27.536918+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:27.536932+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:27.536938+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:27.536944+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:27.536958+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:27.536965+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:27.536969+00:00", "trade", 7.79, 80.0]
["2026-09-25T13:41:27.536969+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:27.536972+00:00", "trade", 7.79, 10.0]
["2026-09-25T13:41:27.536973+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:27.536979+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:27.536979+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:27.536980+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:27.536985+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:27.536992+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:27.537027+00:00", "trade", 7.79, 300.0]
["2026-09-25T13:41:27.537030+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:27.537030+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:41:27.537030+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:27.537040+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:27.537061+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:27.537116+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:27.537125+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:27.537190+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.537197+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.537383+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:27.537488+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.537519+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.537646+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.537875+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:27.537875+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.537879+00:00", "trade", 7.79, 22.0]
["2026-09-25T13:41:27.537879+00:00", "trade", 7.79, 19.0]
["2026-09-25T13:41:27.537900+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.537924+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.537937+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.537944+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.537955+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:27.537959+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.538102+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.538233+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.538253+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:41:27.538262+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:41:27.538308+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.538423+00:00", "trade", 7.79, 13.0]
["2026-09-25T13:41:27.538452+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.538808+00:00", "trade", 7.79, 19.0]
["2026-09-25T13:41:27.538809+00:00", "trade", 7.79, 81.0]
["2026-09-25T13:41:27.538816+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.538823+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.538836+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.538844+00:00", "trade", 7.79, 19.0]
["2026-09-25T13:41:27.538844+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:27.538846+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:27.538849+00:00", "trade", 7.79, 81.0]
["2026-09-25T13:41:27.538852+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:27.538858+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:27.538865+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:27.538872+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.538901+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:41:27.538911+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:27.538931+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:27.538951+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:41:27.538962+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.538990+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.539047+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.539170+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.539179+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.539292+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.539392+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.539409+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.539458+00:00", "trade", 7.79, 68.0]
["2026-09-25T13:41:27.539476+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.539524+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.539525+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:41:27.539531+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.539558+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.539669+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.539767+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.539831+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.539848+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.542697+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.557363+00:00", "trade", 7.79, 175.0]
["2026-09-25T13:41:27.558160+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.559632+00:00", "trade", 7.79, 175.0]
["2026-09-25T13:41:27.574709+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.579246+00:00", "trade", 7.79, 25.0]
["2026-09-25T13:41:27.641279+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.641289+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:27.641742+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:28.072131+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:41:28.329936+00:00", "trade", 7.7872, 19.0]
["2026-09-25T13:41:28.330742+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:28.331192+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:28.331427+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:28.362795+00:00", "trade", 7.785, 2.0]
["2026-09-25T13:41:28.649576+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:28.650633+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:28.657889+00:00", "trade", 7.79, 175.0]
["2026-09-25T13:41:28.660014+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:28.660038+00:00", "trade", 7.79, 175.0]
["2026-09-25T13:41:28.675618+00:00", "trade", 7.79, 25.0]
["2026-09-25T13:41:28.676512+00:00", "trade", 7.79, 25.0]
["2026-09-25T13:41:28.677278+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:29.284887+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:29.922445+00:00", "trade", 7.79, 25.0]
["2026-09-25T13:41:29.930437+00:00", "trade", 7.79, 175.0]
["2026-09-25T13:41:29.931210+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:29.931666+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:29.932293+00:00", "trade", 7.79, 25.0]
["2026-09-25T13:41:29.938033+00:00", "trade", 7.79, 175.0]
["2026-09-25T13:41:29.949172+00:00", "trade", 7.79, 175.0]
["2026-09-25T13:41:29.957020+00:00", "trade", 7.79, 25.0]
["2026-09-25T13:41:30.722298+00:00", "trade", 7.79, 97.0]
["2026-09-25T13:41:30.722302+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.722764+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.722776+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.723172+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.723716+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:30.724003+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.724382+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:30.724446+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.724453+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.724582+00:00", "trade", 7.79, 22.0]
["2026-09-25T13:41:30.724583+00:00", "trade", 7.79, 109.0]
["2026-09-25T13:41:30.724586+00:00", "trade", 7.79, 26.0]
["2026-09-25T13:41:30.724589+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:30.724604+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.724611+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.724617+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.724631+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.724645+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.724661+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.724668+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.724674+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.724681+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.724694+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.724707+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.724714+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.724727+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.724734+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.724740+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.724747+00:00", "trade", 7.79, 68.0]
["2026-09-25T13:41:30.724883+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:41:30.724908+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.724934+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.725159+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.725348+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.725400+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.725456+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.725637+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.732054+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.755111+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.755320+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.755814+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.755984+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.791997+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:30.791998+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:30.792000+00:00", "trade", 7.79, 19.0]
["2026-09-25T13:41:30.792003+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:30.792004+00:00", "trade", 7.79, 10.0]
["2026-09-25T13:41:30.792034+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.792041+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.792048+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.792054+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.792067+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.792080+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.792087+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.792094+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.792298+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.792343+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.792371+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:41:30.792402+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:30.792403+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:41:30.792403+00:00", "trade", 7.79, 400.0]
["2026-09-25T13:41:30.792404+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:41:30.792472+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.792479+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.792485+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.792493+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.792502+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.792511+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.792762+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.792790+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.793159+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.793168+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.793187+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.793371+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.794559+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.795331+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.795339+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.795403+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.797235+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.813245+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.823597+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:30.892030+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:31.271976+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:31.272477+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:31.272709+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:31.514491+00:00", "trade", 7.79, 300.0]
["2026-09-25T13:41:31.514562+00:00", "trade", 7.79, 50.0]
["2026-09-25T13:41:31.515010+00:00", "trade", 7.79, 50.0]
["2026-09-25T13:41:32.914648+00:00", "trade", 7.785, 10.0]
["2026-09-25T13:41:33.369541+00:00", "trade", 7.7863, 256.0]
["2026-09-25T13:41:33.369656+00:00", "trade", 7.7863, 1.0]
["2026-09-25T13:41:34.189364+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:34.189482+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:34.189978+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:34.190143+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:34.226396+00:00", "trade", 7.8115, 49.0]
["2026-09-25T13:41:36.665476+00:00", "trade", 7.78, 10.0]
["2026-09-25T13:41:36.665478+00:00", "trade", 7.78, 30.0]
["2026-09-25T13:41:36.665497+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:36.665504+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:36.665511+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:36.665517+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:36.665523+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:36.665529+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:36.665650+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:36.665665+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:36.665689+00:00", "trade", 7.78, 499.0]
["2026-09-25T13:41:36.665690+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:41:36.665696+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:41:36.665696+00:00", "trade", 7.78, 20.0]
["2026-09-25T13:41:36.665815+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:41:36.665885+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.665892+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.665894+00:00", "trade", 7.78, 5.0]
["2026-09-25T13:41:36.665898+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.665913+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.665926+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.665939+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.665960+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.666003+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.666038+00:00", "trade", 7.78, 10.0]
["2026-09-25T13:41:36.666040+00:00", "trade", 7.78, 10.0]
["2026-09-25T13:41:36.666304+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.666311+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.666461+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.666469+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.666544+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:41:36.666553+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.666573+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.666711+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.666771+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.666802+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.666809+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.666840+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.667922+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.667946+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.668554+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.668610+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.669647+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.671206+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.671543+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.697220+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.697247+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.716998+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:36.717274+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:36.717463+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.748843+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.749483+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:36.749540+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.592072+00:00", "trade", 7.77, 102.0]
["2026-09-25T13:41:39.592073+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:41:39.592077+00:00", "trade", 7.77, 80.0]
["2026-09-25T13:41:39.592077+00:00", "trade", 7.77, 5.0]
["2026-09-25T13:41:39.592099+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.592106+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.592112+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.592120+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.592126+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.592133+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.592140+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.592146+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.592153+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.592189+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.592225+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.592227+00:00", "trade", 7.77, 14.0]
["2026-09-25T13:41:39.592232+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.592234+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:41:39.592240+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.592247+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.592263+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:41:39.592267+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:41:39.592268+00:00", "trade", 7.77, 14.0]
["2026-09-25T13:41:39.592274+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:41:39.592280+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:41:39.592286+00:00", "trade", 7.77, 50.0]
["2026-09-25T13:41:39.592290+00:00", "trade", 7.77, 50.0]
["2026-09-25T13:41:39.592295+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:41:39.592310+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:41:39.592315+00:00", "trade", 7.77, 128.0]
["2026-09-25T13:41:39.592503+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.592513+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.592544+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.592572+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.592607+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.592607+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:41:39.592611+00:00", "trade", 7.77, 3.0]
["2026-09-25T13:41:39.592614+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:41:39.592614+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:41:39.592616+00:00", "trade", 7.77, 8.0]
["2026-09-25T13:41:39.592616+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:41:39.592617+00:00", "trade", 7.77, 27.0]
["2026-09-25T13:41:39.592628+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:41:39.592650+00:00", "trade", 7.77, 23.0]
["2026-09-25T13:41:39.592652+00:00", "trade", 7.77, 4.0]
["2026-09-25T13:41:39.592652+00:00", "trade", 7.77, 6.0]
["2026-09-25T13:41:39.592669+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592684+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592699+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592706+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592708+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592709+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:41:39.592711+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:41:39.592713+00:00", "trade", 7.76, 350.0]
["2026-09-25T13:41:39.592713+00:00", "trade", 7.76, 60.0]
["2026-09-25T13:41:39.592715+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592716+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:41:39.592718+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:41:39.592720+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.592721+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.592723+00:00", "trade", 7.76, 37.0]
["2026-09-25T13:41:39.592729+00:00", "trade", 7.76, 63.0]
["2026-09-25T13:41:39.592730+00:00", "trade", 7.76, 137.0]
["2026-09-25T13:41:39.592743+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592757+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592769+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.592790+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592796+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:41:39.592796+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592801+00:00", "trade", 7.76, 22.0]
["2026-09-25T13:41:39.592803+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592805+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.592809+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592816+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592823+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592828+00:00", "trade", 7.765, 81.0]
["2026-09-25T13:41:39.592830+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592836+00:00", "trade", 7.76, 8.0]
["2026-09-25T13:41:39.592837+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592839+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:41:39.592844+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592864+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592870+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592872+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.592891+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592898+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592906+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592912+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592914+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592915+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:41:39.592917+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:41:39.592917+00:00", "trade", 7.76, 80.0]
["2026-09-25T13:41:39.592919+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592926+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592933+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:41:39.592948+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592955+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592955+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592968+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:41:39.592970+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592979+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592986+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.592991+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.592994+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.592999+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:41:39.593005+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:41:39.593011+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:41:39.593014+00:00", "trade", 7.76, 5.0]
["2026-09-25T13:41:39.593015+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593021+00:00", "trade", 7.76, 5.0]
["2026-09-25T13:41:39.593023+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593034+00:00", "trade", 7.765, 81.0]
["2026-09-25T13:41:39.593038+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593047+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593058+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593066+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593067+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.593076+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.593078+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593092+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593102+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593108+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.593126+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:41:39.593130+00:00", "trade", 7.76, 3.0]
["2026-09-25T13:41:39.593130+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:41:39.593130+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:41:39.593133+00:00", "trade", 7.76, 20.0]
["2026-09-25T13:41:39.593136+00:00", "trade", 7.76, 52.0]
["2026-09-25T13:41:39.593141+00:00", "trade", 7.76, 148.0]
["2026-09-25T13:41:39.593157+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593195+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593206+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593257+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593291+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593304+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593309+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593316+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593322+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593398+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.593399+00:00", "trade", 7.76, 21.0]
["2026-09-25T13:41:39.593406+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593425+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593428+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593460+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593465+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.593465+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593467+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593470+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.593472+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593474+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593488+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593498+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.593498+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:41:39.593545+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:41:39.593552+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:41:39.593553+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593564+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593566+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593572+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593579+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593586+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593592+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593596+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.593597+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.593598+00:00", "trade", 7.76, 290.0]
["2026-09-25T13:41:39.593599+00:00", "trade", 7.76, 78.0]
["2026-09-25T13:41:39.593603+00:00", "trade", 7.76, 48.0]
["2026-09-25T13:41:39.593603+00:00", "trade", 7.76, 26.0]
["2026-09-25T13:41:39.593608+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593615+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593621+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593623+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.593652+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:41:39.593666+00:00", "trade", 7.75, 5.0]
["2026-09-25T13:41:39.593674+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.593676+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593677+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593691+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593698+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593700+00:00", "trade", 7.75, 10.0]
["2026-09-25T13:41:39.593702+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:41:39.593703+00:00", "trade", 7.76, 64.0]
["2026-09-25T13:41:39.593705+00:00", "trade", 7.76, 28.0]
["2026-09-25T13:41:39.593708+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.593709+00:00", "trade", 7.76, 63.0]
["2026-09-25T13:41:39.593711+00:00", "trade", 7.76, 49.0]
["2026-09-25T13:41:39.593711+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.593711+00:00", "trade", 7.76, 65.0]
["2026-09-25T13:41:39.593711+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.593712+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593719+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593739+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593746+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593747+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593754+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593761+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593768+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593774+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593777+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593787+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593793+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593801+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593807+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593808+00:00", "trade", 7.76, 63.0]
["2026-09-25T13:41:39.593808+00:00", "trade", 7.76, 31.0]
["2026-09-25T13:41:39.593811+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.593823+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.593825+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.593825+00:00", "trade", 7.76, 86.0]
["2026-09-25T13:41:39.593825+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.593833+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593841+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.593900+00:00", "trade", 7.76, 67.0]
["2026-09-25T13:41:39.593937+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.593943+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593948+00:00", "trade", 7.76, 67.0]
["2026-09-25T13:41:39.593956+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.593959+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593968+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593969+00:00", "trade", 7.76, 19.0]
["2026-09-25T13:41:39.593970+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.593971+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.593971+00:00", "trade", 7.76, 400.0]
["2026-09-25T13:41:39.593972+00:00", "trade", 7.76, 10.0]
["2026-09-25T13:41:39.593972+00:00", "trade", 7.76, 118.0]
["2026-09-25T13:41:39.593975+00:00", "trade", 7.76, 38.0]
["2026-09-25T13:41:39.593976+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593982+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593992+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.593996+00:00", "trade", 7.76, 19.0]
["2026-09-25T13:41:39.594004+00:00", "trade", 7.76, 64.0]
["2026-09-25T13:41:39.594005+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.594006+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594008+00:00", "trade", 7.76, 19.0]
["2026-09-25T13:41:39.594014+00:00", "trade", 7.76, 78.0]
["2026-09-25T13:41:39.594014+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.594018+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.594021+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.594023+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594046+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594058+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594060+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.594062+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594065+00:00", "trade", 7.76, 67.0]
["2026-09-25T13:41:39.594084+00:00", "trade", 7.76, 28.0]
["2026-09-25T13:41:39.594085+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.594086+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594087+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:41:39.594093+00:00", "trade", 7.76, 49.0]
["2026-09-25T13:41:39.594097+00:00", "trade", 7.76, 11.0]
["2026-09-25T13:41:39.594097+00:00", "trade", 7.76, 31.0]
["2026-09-25T13:41:39.594100+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594110+00:00", "trade", 7.76, 5.0]
["2026-09-25T13:41:39.594117+00:00", "trade", 7.76, 89.0]
["2026-09-25T13:41:39.594117+00:00", "trade", 7.76, 129.0]
["2026-09-25T13:41:39.594117+00:00", "trade", 7.76, 63.0]
["2026-09-25T13:41:39.594117+00:00", "trade", 7.76, 74.0]
["2026-09-25T13:41:39.594124+00:00", "trade", 7.76, 57.0]
["2026-09-25T13:41:39.594129+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594131+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594133+00:00", "trade", 7.76, 64.0]
["2026-09-25T13:41:39.594142+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594151+00:00", "trade", 7.76, 180.0]
["2026-09-25T13:41:39.594153+00:00", "trade", 7.76, 86.0]
["2026-09-25T13:41:39.594161+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594164+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594169+00:00", "trade", 7.76, 19.0]
["2026-09-25T13:41:39.594169+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.594169+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.594169+00:00", "trade", 7.76, 377.0]
["2026-09-25T13:41:39.594172+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594179+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594187+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594201+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594214+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594219+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594222+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594238+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594245+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594273+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594274+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.594276+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.594278+00:00", "trade", 7.76, 67.0]
["2026-09-25T13:41:39.594278+00:00", "trade", 7.76, 192.0]
["2026-09-25T13:41:39.594280+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594299+00:00", "trade", 7.76, 67.0]
["2026-09-25T13:41:39.594345+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.594346+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594349+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594355+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594362+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594368+00:00", "trade", 7.76, 67.0]
["2026-09-25T13:41:39.594368+00:00", "trade", 7.76, 67.0]
["2026-09-25T13:41:39.594375+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.594393+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:41:39.594396+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.594396+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.594423+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594431+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594445+00:00", "trade", 7.76, 49.0]
["2026-09-25T13:41:39.594476+00:00", "trade", 7.76, 64.0]
["2026-09-25T13:41:39.594478+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594492+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594555+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:41:39.594561+00:00", "trade", 7.76, 41.0]
["2026-09-25T13:41:39.594562+00:00", "trade", 7.76, 30.0]
["2026-09-25T13:41:39.594567+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.594619+00:00", "trade", 7.76, 47.0]
["2026-09-25T13:41:39.594620+00:00", "trade", 7.76, 67.0]
["2026-09-25T13:41:39.594628+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594630+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594680+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594695+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:41:39.594695+00:00", "trade", 7.76, 53.0]
["2026-09-25T13:41:39.594697+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594698+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.594711+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594724+00:00", "trade", 7.76, 13.0]
["2026-09-25T13:41:39.594739+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.594749+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.594750+00:00", "trade", 7.76, 922.0]
["2026-09-25T13:41:39.594800+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.594803+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:41:39.594804+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.594807+00:00", "trade", 7.76, 59.0]
["2026-09-25T13:41:39.594824+00:00", "quote", 7.76, 7.76]
["2026-09-25T13:41:39.594841+00:00", "trade", 7.7628, 25.0]
["2026-09-25T13:41:39.594877+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.594878+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594892+00:00", "trade", 7.76, 62.0]
["2026-09-25T13:41:39.594893+00:00", "trade", 7.76, 97.0]
["2026-09-25T13:41:39.594910+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594928+00:00", "trade", 7.76, 41.0]
["2026-09-25T13:41:39.594948+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.594990+00:00", "trade", 7.76, 59.0]
["2026-09-25T13:41:39.595088+00:00", "trade", 7.76, 19.0]
["2026-09-25T13:41:39.595088+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.595125+00:00", "trade", 7.76, 152.0]
["2026-09-25T13:41:39.595160+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.595167+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.595249+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.595297+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.595328+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.595369+00:00", "trade", 7.76, 63.0]
["2026-09-25T13:41:39.595370+00:00", "trade", 7.76, 58.0]
["2026-09-25T13:41:39.595469+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.595535+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.595542+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.595549+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.595575+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.595586+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.595593+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.595640+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.595642+00:00", "trade", 7.76, 64.0]
["2026-09-25T13:41:39.595642+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:39.595642+00:00", "trade", 7.76, 63.0]
["2026-09-25T13:41:39.595808+00:00", "trade", 7.76, 49.0]
["2026-09-25T13:41:39.595985+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.596013+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.596025+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.596049+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.596076+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.596098+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.596162+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.596175+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.596248+00:00", "trade", 7.76, 52.0]
["2026-09-25T13:41:39.596747+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.596929+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.597777+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.597928+00:00", "trade", 7.76, 6.0]
["2026-09-25T13:41:39.598695+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.601956+00:00", "trade", 7.76, 20.0]
["2026-09-25T13:41:39.602327+00:00", "trade", 7.765, 350.0]
["2026-09-25T13:41:39.602335+00:00", "trade", 7.765, 300.0]
["2026-09-25T13:41:39.602401+00:00", "trade", 7.765, 150.0]
["2026-09-25T13:41:39.602405+00:00", "trade", 7.765, 27.0]
["2026-09-25T13:41:39.602412+00:00", "trade", 7.765, 2.0]
["2026-09-25T13:41:39.602424+00:00", "trade", 7.765, 14.0]
["2026-09-25T13:41:39.602770+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.602838+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.602845+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.602852+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.603295+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.603742+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.604236+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.605050+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.612081+00:00", "trade", 7.765, 10.0]
["2026-09-25T13:41:39.625722+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.629087+00:00", "trade", 7.76, 8.0]
["2026-09-25T13:41:39.631216+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.643735+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:41:39.643763+00:00", "trade", 7.765, 9.0]
["2026-09-25T13:41:39.643840+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:41:39.644173+00:00", "trade", 7.765, 91.0]
["2026-09-25T13:41:39.644195+00:00", "trade", 7.77, 9.0]
["2026-09-25T13:41:39.644198+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.644277+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:41:39.644278+00:00", "trade", 7.77, 22.0]
["2026-09-25T13:41:39.644279+00:00", "trade", 7.77, 78.0]
["2026-09-25T13:41:39.644281+00:00", "trade", 7.77, 137.0]
["2026-09-25T13:41:39.644285+00:00", "trade", 7.77, 89.0]
["2026-09-25T13:41:39.644285+00:00", "trade", 7.77, 3.0]
["2026-09-25T13:41:39.644286+00:00", "trade", 7.77, 12.0]
["2026-09-25T13:41:39.644350+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.644358+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.644364+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.644377+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.644384+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.644391+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.644398+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.644404+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.644405+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.644418+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.644478+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:41:39.644610+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.644623+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.644676+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:39.644680+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:41:39.644682+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:41:39.644740+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.644759+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.644766+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.644773+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.644779+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.644785+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:41:39.644787+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.644794+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.644795+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.644796+00:00", "trade", 7.78, 159.0]
["2026-09-25T13:41:39.644865+00:00", "trade", 7.77, 137.0]
["2026-09-25T13:41:39.644912+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.644919+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.644950+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:41:39.645003+00:00", "trade", 7.77, 350.0]
["2026-09-25T13:41:39.645005+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:41:39.645040+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.645435+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.645457+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.645467+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.645506+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.645714+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.646380+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:41:39.646389+00:00", "trade", 7.78, 18.0]
["2026-09-25T13:41:39.646746+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:41:39.646765+00:00", "trade", 7.78, 82.0]
["2026-09-25T13:41:39.656798+00:00", "trade", 7.77, 3.0]
["2026-09-25T13:41:39.660267+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:39.660283+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:39.660297+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:39.660356+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:39.660363+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:39.660375+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:39.660472+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:39.660481+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:39.660554+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:39.661743+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:39.661807+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:39.667706+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:39.667720+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:39.668234+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:39.668260+00:00", "trade", 7.775, 101.0]
["2026-09-25T13:41:39.677545+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.685586+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:39.696598+00:00", "trade", 7.775, 3.0]
["2026-09-25T13:41:39.697026+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:39.697367+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.709605+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:41:39.710369+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:39.710733+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:41:39.711496+00:00", "trade", 7.775, 400.0]
["2026-09-25T13:41:39.712055+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:41:39.723523+00:00", "trade", 7.7767, 2.0]
["2026-09-25T13:41:39.744464+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:39.953276+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:40.753582+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:40.796273+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:41.354425+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:41.379370+00:00", "trade", 7.7977, 26.0]
["2026-09-25T13:41:41.402006+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:42.542370+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:42.693355+00:00", "trade", 7.775, 3000.0]
["2026-09-25T13:41:42.824566+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:42.824635+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.109868+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.110322+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.176572+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.176600+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.178912+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:43.179313+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:44.189957+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:44.190826+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:44.190924+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:44.191352+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:44.206846+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:44.207313+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:44.271413+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:44.450806+00:00", "trade", 7.77, 103.0]
["2026-09-25T13:41:44.450833+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:44.450841+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:44.450854+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:44.450869+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:44.450876+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:44.450882+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:44.450889+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:44.450895+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:41:44.451166+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:41:44.451187+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:41:44.451188+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:41:44.451258+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:44.451265+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:44.451269+00:00", "trade", 7.77, 4.0]
["2026-09-25T13:41:44.451272+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:44.451293+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:44.451329+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:44.451524+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:44.451968+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:44.451979+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:44.451990+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:44.451997+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:44.455620+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:44.455677+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:44.456534+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:44.481924+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:44.482189+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:44.482214+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:44.483060+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:44.488337+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:44.591921+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:44.592299+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:44.592324+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:44.677698+00:00", "trade", 7.765, 10.0]
["2026-09-25T13:41:44.677733+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:45.455395+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:45.703938+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:45.703966+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:45.993836+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:46.554041+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:46.554072+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:46.554121+00:00", "trade", 7.76, 30.0]
["2026-09-25T13:41:46.554352+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:41:46.554432+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:41:46.554479+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:41:46.554745+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:46.554797+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:46.554812+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:46.554896+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:46.555103+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:46.555153+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:46.555359+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:46.558912+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:46.558973+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:46.559445+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:46.689350+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:47.629679+00:00", "trade", 7.766, 269.0]
["2026-09-25T13:41:48.525318+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:41:48.525406+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:41:48.525406+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:41:48.525427+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:41:48.525739+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:48.525791+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:48.525802+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:48.525841+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:48.525852+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:48.526224+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:48.526294+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:48.552059+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:48.552084+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:48.552450+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:48.552940+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:48.552951+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:48.552961+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:48.553128+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:48.553612+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:48.553628+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:48.553861+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:48.563413+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:49.073339+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:49.616214+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:49.811206+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:49.979101+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:50.717360+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:41:50.717446+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:41:50.717475+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:41:50.717502+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:41:50.717880+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:50.717920+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:50.718289+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:50.718309+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:50.718389+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:50.718399+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:50.718410+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:50.718603+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:41:50.719081+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:50.719530+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:50.719541+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:50.720026+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:50.720054+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:50.722206+00:00", "trade", 7.76, 4.0]
["2026-09-25T13:41:50.723060+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:50.998297+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:51.107952+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:52.029180+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:52.064736+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:52.156194+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:41:52.212814+00:00", "trade", 7.76, 20.0]
["2026-09-25T13:41:52.212818+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:52.212887+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:52.213053+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:41:52.213133+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:41:52.213548+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:52.214010+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:52.396158+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:53.149402+00:00", "trade", 7.765, 9.0]
["2026-09-25T13:41:53.208990+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:41:53.305749+00:00", "trade", 7.765, 15.0]
["2026-09-25T13:41:53.562902+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:53.562912+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:53.562964+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:53.563121+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:53.563360+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:53.563371+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:53.563454+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:53.563460+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:53.563467+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:53.563857+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:53.563941+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:53.564044+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:53.564343+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:53.564367+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:53.564512+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:53.567947+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:53.751551+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:54.088399+00:00", "trade", 7.7898, 3.0]
["2026-09-25T13:41:54.089189+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:55.030847+00:00", "trade", 7.765, 222.0]
["2026-09-25T13:41:55.033485+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:41:55.035981+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:41:55.184733+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:55.634698+00:00", "trade", 7.765, 300.0]
["2026-09-25T13:41:56.102872+00:00", "trade", 7.76, 4.0]
["2026-09-25T13:41:56.102873+00:00", "trade", 7.76, 16.0]
["2026-09-25T13:41:56.102920+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:56.103332+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:41:56.103409+00:00", "trade", 7.76, 3.0]
["2026-09-25T13:41:56.103680+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:41:56.103701+00:00", "trade", 7.76, 350.0]
["2026-09-25T13:41:56.103946+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:56.104171+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:41:56.104301+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:56.104368+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:56.104739+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:41:56.104802+00:00", "trade", 7.76, 350.0]
["2026-09-25T13:41:56.104819+00:00", "trade", 7.76, 175.0]
["2026-09-25T13:41:56.104907+00:00", "trade", 7.76, 25.0]
["2026-09-25T13:41:56.105219+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:41:56.105605+00:00", "trade", 7.76, 350.0]
["2026-09-25T13:41:56.105689+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:56.106144+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:56.112721+00:00", "trade", 7.7601, 10.0]
["2026-09-25T13:41:56.135500+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:56.390677+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:57.896158+00:00", "trade", 7.7685, 200.0]
["2026-09-25T13:41:58.824181+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:58.825043+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:58.826058+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:58.826431+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:58.826438+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:58.826457+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:58.826739+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:58.826898+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:58.827064+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:58.827157+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:58.827604+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:58.827623+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:58.828658+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:58.829483+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:58.829511+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:58.829852+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:58.829984+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:58.830117+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:58.830625+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:58.831039+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:58.861063+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:58.861498+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:58.915372+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:59.123246+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:59.123273+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:59.123866+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:41:59.131170+00:00", "trade", 7.7601, 21.0]
["2026-09-25T13:41:59.849781+00:00", "trade", 7.765, 500.0]
["2026-09-25T13:42:00.164229+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.164772+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.165230+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.165387+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.165398+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.165539+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.166504+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.166650+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.166736+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.166978+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.174355+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.174814+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.368529+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.553572+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.882000+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.954355+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:42:00.954357+00:00", "trade", 7.76, 19.0]
["2026-09-25T13:42:00.954363+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.954404+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.954816+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.954961+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.955223+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.955325+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.955800+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.955844+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.956629+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:00.957258+00:00", "trade", 7.7628, 20.0]
["2026-09-25T13:42:00.957266+00:00", "trade", 7.7628, 16.0]
["2026-09-25T13:42:00.960334+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:02.430325+00:00", "trade", 7.76, 12.0]
["2026-09-25T13:42:03.220306+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:03.220343+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:03.220602+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:03.220746+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:42:03.220819+00:00", "trade", 7.76, 10.0]
["2026-09-25T13:42:03.220825+00:00", "trade", 7.76, 7.0]
["2026-09-25T13:42:03.220846+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:42:03.221081+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:03.221118+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:42:03.221119+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:42:03.221233+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:03.221692+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:03.222029+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:03.222055+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:03.222365+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:03.222511+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:03.223310+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:03.224663+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:03.225141+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:03.610690+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:42:03.611046+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:42:03.611243+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:42:03.651425+00:00", "trade", 7.765, 17.0]
["2026-09-25T13:42:03.947348+00:00", "trade", 7.765, 3.0]
["2026-09-25T13:42:04.022284+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:04.247394+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:04.308367+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:42:04.443934+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:04.792086+00:00", "trade", 7.765, 20.0]
["2026-09-25T13:42:05.463585+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:05.634387+00:00", "trade", 7.7602, 360.0]
["2026-09-25T13:42:05.635018+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:05.635505+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:05.635601+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:05.641701+00:00", "trade", 7.765, 300.0]
["2026-09-25T13:42:05.641702+00:00", "trade", 7.765, 350.0]
["2026-09-25T13:42:05.642167+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:05.642435+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:05.642569+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:05.643014+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:05.644972+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:05.683439+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:05.695006+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:05.695462+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:05.930085+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:06.174156+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:42:06.178476+00:00", "trade", 7.765, 108.0]
["2026-09-25T13:42:06.184686+00:00", "trade", 7.765, 175.0]
["2026-09-25T13:42:06.185316+00:00", "trade", 7.765, 175.0]
["2026-09-25T13:42:06.185402+00:00", "trade", 7.765, 25.0]
["2026-09-25T13:42:06.187818+00:00", "trade", 7.765, 175.0]
["2026-09-25T13:42:06.509150+00:00", "trade", 7.765, 9.0]
["2026-09-25T13:42:06.758741+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:06.759191+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:06.784036+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:07.329024+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:07.510842+00:00", "trade", 7.765, 12.0]
["2026-09-25T13:42:07.526627+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:07.736756+00:00", "trade", 7.765, 13.0]
["2026-09-25T13:42:08.099051+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:08.479100+00:00", "trade", 7.765, 4.0]
["2026-09-25T13:42:08.505923+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:08.605975+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:08.805098+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:08.871272+00:00", "trade", 7.765, 175.0]
["2026-09-25T13:42:08.872432+00:00", "trade", 7.765, 150.0]
["2026-09-25T13:42:08.886883+00:00", "trade", 7.7699, 50.0]
["2026-09-25T13:42:08.895371+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:09.047540+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:09.048333+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:09.054316+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:42:09.153389+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:09.215475+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:09.215495+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:09.248452+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:09.354703+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:09.529886+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:09.529908+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:09.748774+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:09.856709+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:09.891920+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:09.891941+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:09.900429+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:10.001005+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:10.482119+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:10.534896+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:10.649058+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:11.077684+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:11.190285+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:11.401692+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:11.401777+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:42:11.401820+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:11.401986+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:11.402476+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:11.402931+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:11.402957+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:11.403092+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:11.403583+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:11.403637+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:11.415702+00:00", "trade", 7.7628, 19.0]
["2026-09-25T13:42:11.416509+00:00", "trade", 7.7628, 13.0]
["2026-09-25T13:42:11.421681+00:00", "trade", 7.7601, 17.0]
["2026-09-25T13:42:11.422464+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:11.426258+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:11.518497+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:11.567258+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:11.567281+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:11.586952+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:11.701272+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:11.708197+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:11.708214+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:13.411132+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:13.412620+00:00", "trade", 7.765, 14.0]
["2026-09-25T13:42:13.412622+00:00", "trade", 7.76, 90.0]
["2026-09-25T13:42:13.412824+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:13.412830+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:13.412853+00:00", "trade", 7.76, 140.0]
["2026-09-25T13:42:13.412873+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:13.412885+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:13.412905+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:13.412914+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:13.412977+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:42:13.412998+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:13.413001+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:13.413063+00:00", "trade", 7.76, 10.0]
["2026-09-25T13:42:13.413068+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:42:13.413085+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:13.413086+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:13.413092+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:13.413099+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:13.413105+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:13.413126+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:13.413133+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:13.413141+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:42:13.413394+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:13.413472+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:13.413497+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:13.413556+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:13.413645+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:13.413720+00:00", "trade", 7.76, 20.0]
["2026-09-25T13:42:13.413770+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:13.413827+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:42:13.413984+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:42:13.414304+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:13.414356+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:42:13.414609+00:00", "trade", 7.755, 175.0]
["2026-09-25T13:42:13.414704+00:00", "trade", 7.755, 25.0]
["2026-09-25T13:42:13.415354+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:42:13.416811+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:13.417250+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:42:13.419165+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:13.424053+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:13.424722+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:13.443165+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:13.443356+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:13.443783+00:00", "trade", 7.755, 300.0]
["2026-09-25T13:42:13.443825+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:13.448342+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:14.114099+00:00", "trade", 7.755, 350.0]
["2026-09-25T13:42:14.114166+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:14.665545+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:14.665964+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:14.666421+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:14.700439+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:15.021710+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:42:15.234721+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:42:16.371982+00:00", "trade", 7.755, 20.0]
["2026-09-25T13:42:16.487523+00:00", "trade", 7.755, 10.0]
["2026-09-25T13:42:17.021560+00:00", "trade", 7.76, 123.0]
["2026-09-25T13:42:17.021561+00:00", "trade", 7.76, 26.0]
["2026-09-25T13:42:17.021563+00:00", "trade", 7.76, 16.0]
["2026-09-25T13:42:17.021590+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:17.021604+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:17.021618+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:17.021624+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:17.021630+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:17.021637+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:17.021644+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:17.021651+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:17.021807+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:17.021817+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:17.021825+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:17.021839+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:17.021848+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:42:17.021855+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:42:17.021977+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:17.022024+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:17.022042+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:42:17.022114+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:42:17.022121+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:42:17.022121+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:42:17.022122+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:42:17.022122+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:42:17.022133+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:42:17.022136+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:42:17.022191+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:42:17.022209+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.022216+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.022223+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.022230+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.022231+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.022309+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.022439+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.022446+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.022595+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.022622+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.022781+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.023256+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.023427+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.023531+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.024004+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.024269+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.026636+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.033933+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.033958+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.042066+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.054776+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.055059+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.055720+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.056548+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.057480+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:17.089358+00:00", "trade", 7.7601, 13.0]
["2026-09-25T13:42:17.122064+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:18.620569+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:42:18.638044+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:42:18.638108+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:18.638115+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:18.638761+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:18.638804+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:18.639339+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:18.640677+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:18.640688+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:18.648119+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:19.034373+00:00", "trade", 7.7699, 50.0]
["2026-09-25T13:42:19.603522+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:20.628773+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:20.687889+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:20.908852+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:42:20.911831+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:42:20.929286+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:42:21.074444+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:22.159576+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:22.159891+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:22.549918+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:22.549943+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:23.077684+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:24.041541+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:24.041549+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:24.041559+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:42:24.041564+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:24.041578+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:24.041584+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:24.041590+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:24.041605+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:42:24.041611+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:42:24.041684+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:42:24.041755+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:24.041759+00:00", "trade", 7.78, 9.0]
["2026-09-25T13:42:24.041762+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:24.041768+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:24.041789+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:24.041871+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:24.042045+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:24.042060+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:24.042088+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:24.042156+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:24.042327+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:24.042352+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:24.042460+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:24.042502+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:24.042536+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:24.042546+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:24.042557+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:24.042765+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:24.042772+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:24.042788+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:24.043938+00:00", "trade", 7.77, 40.0]
["2026-09-25T13:42:24.044575+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:24.045028+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:24.071872+00:00", "trade", 7.77, 60.0]
["2026-09-25T13:42:24.072206+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:24.730772+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:25.609707+00:00", "trade", 7.775, 10.0]
["2026-09-25T13:42:25.796988+00:00", "trade", 7.78, 4.0]
["2026-09-25T13:42:25.797050+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:25.798498+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:42:25.799748+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:25.799758+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:25.811328+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:25.816112+00:00", "trade", 7.78, 6.0]
["2026-09-25T13:42:25.818953+00:00", "trade", 7.78, 5.0]
["2026-09-25T13:42:25.856577+00:00", "trade", 7.78, 5.0]
["2026-09-25T13:42:26.283560+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:42:26.283562+00:00", "trade", 7.78, 17.0]
["2026-09-25T13:42:26.283563+00:00", "trade", 7.78, 127.0]
["2026-09-25T13:42:26.283868+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.283875+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.283890+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.283903+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.283917+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.283948+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:26.283958+00:00", "trade", 7.78, 8.0]
["2026-09-25T13:42:26.283963+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:26.283968+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:26.283969+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:26.283991+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.284009+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.284460+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.284545+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.284707+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:42:26.289567+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.292301+00:00", "trade", 7.78, 5.0]
["2026-09-25T13:42:26.293623+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.294266+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.294321+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.294554+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.294904+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.294914+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.312884+00:00", "trade", 7.78, 5.0]
["2026-09-25T13:42:26.482697+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:26.482799+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:42:26.483008+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:42:26.483354+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:26.483821+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:26.483954+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:26.484033+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:26.485009+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:26.486590+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.487055+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.488601+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:26.489779+00:00", "trade", 7.775, 1600.0]
["2026-09-25T13:42:26.491061+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.497763+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.505159+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:42:26.505943+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.508947+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:42:26.509565+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:26.510320+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.518199+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.831468+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.831756+00:00", "trade", 7.78, 73.0]
["2026-09-25T13:42:26.831757+00:00", "trade", 7.78, 27.0]
["2026-09-25T13:42:26.831759+00:00", "trade", 7.78, 26.0]
["2026-09-25T13:42:26.831781+00:00", "trade", 7.78, 9.0]
["2026-09-25T13:42:26.831790+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.831794+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:26.831818+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.831825+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.831831+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.831838+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.831845+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.831858+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.831865+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.831871+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.831879+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.831885+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.831891+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.831905+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.832088+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.832099+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.832124+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.832131+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:26.832168+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.832190+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.832192+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.832193+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:26.832194+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:26.832227+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:26.832240+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:26.832264+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.832271+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.832272+00:00", "trade", 7.78, 3.0]
["2026-09-25T13:42:26.832277+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.832283+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.832324+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.832548+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.832550+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:26.832550+00:00", "trade", 7.78, 20.0]
["2026-09-25T13:42:26.832583+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.832591+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.832599+00:00", "trade", 7.78, 80.0]
["2026-09-25T13:42:26.832600+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:26.832601+00:00", "trade", 7.78, 57.0]
["2026-09-25T13:42:26.832605+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.832617+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.832634+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.832681+00:00", "trade", 7.78, 120.0]
["2026-09-25T13:42:26.832705+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.832720+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.832721+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.832728+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.832764+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:26.832766+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:26.832766+00:00", "trade", 7.78, 37.0]
["2026-09-25T13:42:26.832819+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.832974+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.833194+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.833204+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.833278+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.834232+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:42:26.834882+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.835233+00:00", "trade", 7.7828, 10.0]
["2026-09-25T13:42:26.841249+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.841250+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:42:26.841317+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.841324+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.841331+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.841338+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.841345+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.841351+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.841358+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.841371+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.841378+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.841385+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:26.841407+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:42:26.841414+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:42:26.841420+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:42:26.841427+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:42:26.841433+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:42:26.841440+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:42:26.841447+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:42:26.841453+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:42:26.841454+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:26.841454+00:00", "trade", 7.78, 23.0]
["2026-09-25T13:42:26.841454+00:00", "trade", 7.78, 160.0]
["2026-09-25T13:42:26.841454+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.841460+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.841498+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.841534+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.842191+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.845046+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.846027+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.846468+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.846474+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.846813+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.846913+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.852553+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.852615+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.871529+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.898196+00:00", "trade", 7.78, 5.0]
["2026-09-25T13:42:26.928487+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:26.942171+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:27.142398+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:27.410397+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:28.544771+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:29.845721+00:00", "trade", 7.775, 50.0]
["2026-09-25T13:42:29.851716+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:29.851772+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:29.852191+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:29.853113+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:30.576864+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:31.019391+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:31.396368+00:00", "trade", 7.7833, 19.0]
["2026-09-25T13:42:31.864049+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:32.541903+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:32.551576+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:32.850657+00:00", "trade", 7.8076, 100.0]
["2026-09-25T13:42:33.130929+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:33.136846+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:33.136854+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:33.141928+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:33.145391+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:33.192025+00:00", "trade", 7.775, 46.0]
["2026-09-25T13:42:33.194977+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:33.243824+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:33.244358+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:33.245376+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:33.547913+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:33.835268+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:33.835288+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:33.848665+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:33.950112+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:34.062236+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:34.062726+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:34.486630+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:34.531198+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:34.580245+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:34.580255+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:34.580678+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:34.580716+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:34.580723+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:34.581173+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:34.581625+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:35.153413+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:35.527562+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:42:35.527570+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:42:35.527576+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:42:35.527592+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:42:35.527679+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:42:35.528633+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:35.529088+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:35.580149+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:35.958382+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:35.958838+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:35.959162+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:37.052357+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:42:37.142361+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:37.179058+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:38.120691+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:38.121153+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:38.121428+00:00", "trade", 7.78, 4.0]
["2026-09-25T13:42:38.121803+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:38.126912+00:00", "trade", 7.78, 4.0]
["2026-09-25T13:42:38.128693+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:38.185296+00:00", "trade", 7.78, 4.0]
["2026-09-25T13:42:38.714373+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:40.874634+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:40.874981+00:00", "trade", 7.78, 120.0]
["2026-09-25T13:42:40.874983+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:40.874984+00:00", "trade", 7.78, 26.0]
["2026-09-25T13:42:40.874988+00:00", "trade", 7.78, 24.0]
["2026-09-25T13:42:40.874988+00:00", "trade", 7.78, 14.0]
["2026-09-25T13:42:40.875012+00:00", "trade", 7.78, 5.0]
["2026-09-25T13:42:40.875018+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:40.875039+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:40.875045+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:40.875059+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:40.875065+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:40.875079+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:40.875086+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:40.875100+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:40.875113+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:40.875120+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:40.875141+00:00", "trade", 7.78, 34.0]
["2026-09-25T13:42:40.875141+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:40.875160+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:40.875167+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:40.875174+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:40.875182+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:40.875299+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:40.875310+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:40.875407+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:40.875415+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:40.875463+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:40.875491+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:40.875493+00:00", "trade", 7.79, 13.0]
["2026-09-25T13:42:40.875498+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:40.875504+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:40.875511+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:40.875518+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:40.875524+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:40.875538+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:40.875551+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:40.875698+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:40.875985+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:40.875997+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:40.876168+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:40.876227+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:40.876245+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:40.876467+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:40.877345+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:40.877787+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:40.881132+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:40.881638+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:40.884688+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:40.885139+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:40.887154+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:40.913853+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.176357+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.176434+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.181013+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.181554+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.181663+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.181725+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:41.181745+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:41.181786+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:41.181896+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:41.182019+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.182138+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:41.182154+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.182483+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.182493+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.182637+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.183083+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.183291+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:41.183923+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.183946+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.184384+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.202494+00:00", "trade", 7.78, 26.0]
["2026-09-25T13:42:41.202496+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:41.202549+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.202563+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.202570+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.202856+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.202858+00:00", "trade", 7.78, 500.0]
["2026-09-25T13:42:41.202868+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:41.202872+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:41.202881+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.202949+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.202956+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.202963+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.202978+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.203209+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.203327+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.203369+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.203435+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.203445+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.203518+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.203639+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.203653+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.203662+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.203759+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.204132+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.204266+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.204278+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.205743+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.206113+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.206126+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.211339+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.280725+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.280732+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.280802+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.280976+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.281021+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.281083+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.281165+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.281220+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.281222+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.281238+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.281253+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.281269+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.281282+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.281354+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.281604+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.281628+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.281651+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.281848+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.281855+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.282070+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.282095+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.282116+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.282123+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.282561+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.282736+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.284558+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:41.305974+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:41.324420+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.324848+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:41.324908+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.324935+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.324949+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.325347+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.325379+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.325389+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.325400+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.343049+00:00", "trade", 7.78, 64.0]
["2026-09-25T13:42:41.375496+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.378498+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.445810+00:00", "trade", 7.78, 64.0]
["2026-09-25T13:42:41.445868+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.456790+00:00", "trade", 7.78, 64.0]
["2026-09-25T13:42:41.467763+00:00", "trade", 7.78, 64.0]
["2026-09-25T13:42:41.478698+00:00", "trade", 7.78, 64.0]
["2026-09-25T13:42:41.489630+00:00", "trade", 7.78, 64.0]
["2026-09-25T13:42:41.500581+00:00", "trade", 7.78, 64.0]
["2026-09-25T13:42:41.501059+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.501521+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.511536+00:00", "trade", 7.78, 64.0]
["2026-09-25T13:42:41.511552+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:41.521993+00:00", "trade", 7.78, 64.0]
["2026-09-25T13:42:41.533886+00:00", "trade", 7.78, 64.0]
["2026-09-25T13:42:41.544368+00:00", "trade", 7.78, 36.0]
["2026-09-25T13:42:41.544864+00:00", "trade", 7.78, 28.0]
["2026-09-25T13:42:41.586772+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:42.007311+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.007338+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.007339+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:42:42.007613+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:42:42.008424+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.008466+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.008492+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.008509+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.011544+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.041690+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.043853+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.044301+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.323221+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.323433+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:42.323615+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:42.323635+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:42.323641+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:42.323707+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.323724+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.323804+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:42.323821+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.323847+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.324550+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.324988+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.325418+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.327089+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.330308+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.355662+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.356161+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.356593+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.358533+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:42.436929+00:00", "trade", 7.7801, 7000.0]
["2026-09-25T13:42:42.690415+00:00", "trade", 7.7899, 10.0]
["2026-09-25T13:42:45.351598+00:00", "trade", 7.8062, 100.0]
["2026-09-25T13:42:45.673139+00:00", "trade", 7.78, 11.0]
["2026-09-25T13:42:46.427906+00:00", "trade", 7.7872, 25.0]
["2026-09-25T13:42:49.594785+00:00", "trade", 7.7832, 5000.0]
["2026-09-25T13:42:49.716569+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:49.716842+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:49.921035+00:00", "trade", 7.78, 26.0]
["2026-09-25T13:42:49.921054+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:49.921082+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:49.921088+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:49.921097+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:49.921103+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:49.921110+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:49.921304+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:49.921310+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:49.921317+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:42:49.921412+00:00", "trade", 7.78, 3.0]
["2026-09-25T13:42:49.921475+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:49.921542+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.921550+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.921556+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.921558+00:00", "trade", 7.78, 8.0]
["2026-09-25T13:42:49.921563+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.921573+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.921579+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.921592+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:42:49.921774+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.921836+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.921843+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.921896+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.921991+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.922272+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.922377+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.922433+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.922730+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.922920+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.923174+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.923279+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.923656+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.924105+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.924649+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.925912+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.937364+00:00", "trade", 7.7701, 34.0]
["2026-09-25T13:42:49.957965+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.958136+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:49.958179+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:49.958367+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:49.958383+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:49.958392+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:49.958398+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:42:49.958448+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:50.060421+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:50.176381+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:50.923070+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:54.562368+00:00", "trade", 7.7783, 9.0]
["2026-09-25T13:42:55.797794+00:00", "trade", 7.775, 51.0]
["2026-09-25T13:42:55.840776+00:00", "trade", 7.776, 269.0]
["2026-09-25T13:42:56.636395+00:00", "trade", 7.775, 10.0]
["2026-09-25T13:42:56.637322+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:56.637329+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:56.637775+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:56.692951+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:56.795718+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:56.796192+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:58.050480+00:00", "trade", 7.775, 50.0]
["2026-09-25T13:42:59.319595+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:59.373615+00:00", "trade", 7.7799, 1000.0]
["2026-09-25T13:42:59.430269+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:59.430283+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:59.430329+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:59.430372+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:59.430379+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:42:59.433649+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:00.089940+00:00", "trade", 7.8053, 100.0]
["2026-09-25T13:43:00.248288+00:00", "trade", 7.775, 350.0]
["2026-09-25T13:43:02.827727+00:00", "trade", 7.775, 38.0]
["2026-09-25T13:43:02.827728+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:43:02.827743+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:02.827746+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:43:02.827764+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:02.827877+00:00", "trade", 7.77, 21.0]
["2026-09-25T13:43:02.828042+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:02.828070+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:02.828142+00:00", "trade", 7.77, 119.0]
["2026-09-25T13:43:02.828144+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:43:02.828148+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:02.828150+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:02.828154+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:43:02.828159+00:00", "trade", 7.77, 50.0]
["2026-09-25T13:43:02.828164+00:00", "trade", 7.77, 25.0]
["2026-09-25T13:43:02.828167+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:02.828170+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:43:02.828181+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:43:02.828186+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:43:02.828630+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:02.829156+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:02.830896+00:00", "trade", 7.7728, 11.0]
["2026-09-25T13:43:02.831022+00:00", "trade", 7.7728, 14.0]
["2026-09-25T13:43:02.831199+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:02.832694+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:02.836159+00:00", "trade", 7.7701, 22.0]
["2026-09-25T13:43:02.836751+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:02.838020+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:02.858236+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:03.031496+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:03.031937+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:03.235431+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:03.301264+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:03.383767+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:43:03.383778+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:43:08.790733+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:43:08.791533+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:08.791543+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:08.958053+00:00", "trade", 7.7799, 10.0]
["2026-09-25T13:43:09.019039+00:00", "trade", 7.775, 5.0]
["2026-09-25T13:43:09.327489+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:43:09.327490+00:00", "trade", 7.775, 10.0]
["2026-09-25T13:43:09.327871+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:43:09.340010+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:09.439814+00:00", "trade", 7.775, 10.0]
["2026-09-25T13:43:09.552475+00:00", "trade", 7.775, 10.0]
["2026-09-25T13:43:10.078779+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:10.420922+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:10.976500+00:00", "trade", 7.778, 77.0]
["2026-09-25T13:43:11.008408+00:00", "trade", 7.775, 10.0]
["2026-09-25T13:43:12.365982+00:00", "trade", 7.775, 10.0]
["2026-09-25T13:43:13.213263+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:13.213713+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:13.315967+00:00", "trade", 7.78, 4.0]
["2026-09-25T13:43:13.316029+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:43:13.316094+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:43:13.316365+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:13.316380+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:13.316842+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:13.316857+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:13.334541+00:00", "trade", 7.775, 10.0]
["2026-09-25T13:43:14.246703+00:00", "trade", 7.775, 7000.0]
["2026-09-25T13:43:15.018947+00:00", "trade", 7.775, 27.0]
["2026-09-25T13:43:15.018956+00:00", "trade", 7.775, 27.0]
["2026-09-25T13:43:15.019170+00:00", "trade", 7.775, 27.0]
["2026-09-25T13:43:15.019236+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:15.019241+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:43:15.019244+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:15.019246+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:43:15.019257+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:15.019270+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:15.019285+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:15.019325+00:00", "trade", 7.78, 154.0]
["2026-09-25T13:43:15.019326+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:15.019336+00:00", "trade", 7.78, 165.0]
["2026-09-25T13:43:15.019356+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:43:15.019360+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:43:15.019381+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:43:15.019462+00:00", "trade", 7.78, 7.0]
["2026-09-25T13:43:15.019464+00:00", "trade", 7.78, 16.0]
["2026-09-25T13:43:15.019481+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:43:15.019536+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:43:15.019706+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:15.019796+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:15.019825+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:15.019856+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:15.019890+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:15.020108+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:15.020218+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:15.020323+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:15.020681+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:15.020745+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:15.021012+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:43:15.021057+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:15.021286+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:15.021349+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:43:15.021457+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:43:15.021470+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:43:15.021509+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:15.021745+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:43:15.021774+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:43:15.021806+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:43:15.021820+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:43:15.021973+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:15.022002+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:15.022033+00:00", "quote", 7.78, 7.78]
["2026-09-25T13:43:15.022442+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:15.022494+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:43:15.022504+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:15.022511+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:15.022863+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:43:15.023051+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:43:15.023321+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:43:15.023342+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:43:15.023798+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:43:15.031840+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:15.032311+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:15.039774+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:15.059494+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:15.059495+00:00", "trade", 7.78, 8.0]
["2026-09-25T13:43:15.059967+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:15.059976+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:15.060425+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:15.070208+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:15.150018+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:43:15.171720+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:15.912623+00:00", "trade", 7.7799, 50.0]
["2026-09-25T13:43:15.915934+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:15.993967+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:15.994424+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:16.094485+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:16.094947+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:16.105138+00:00", "trade", 7.775, 10.0]
["2026-09-25T13:43:16.520337+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:16.631358+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:18.029416+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:18.029430+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:18.029883+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:18.245328+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:18.346808+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:18.414862+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:18.414880+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:18.581469+00:00", "trade", 7.775, 10.0]
["2026-09-25T13:43:18.680798+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:18.783017+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:18.904773+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:18.904791+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:18.907140+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:19.009504+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:19.180581+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:19.180594+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:19.288945+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:19.391190+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:19.549698+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:19.549705+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:19.569490+00:00", "trade", 7.8038, 100.0]
["2026-09-25T13:43:19.645157+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:19.747709+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:19.936095+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:19.936114+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:20.028795+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:20.154556+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:21.238409+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:21.238425+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:21.332854+00:00", "trade", 7.7799, 10.0]
["2026-09-25T13:43:21.426501+00:00", "trade", 7.775, 10.0]
["2026-09-25T13:43:21.805191+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:21.907781+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:23.934403+00:00", "trade", 7.775, 10.0]
["2026-09-25T13:43:24.608855+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:43:25.820402+00:00", "trade", 7.7748, 9.0]
["2026-09-25T13:43:25.821861+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:26.240105+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:27.580107+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:43:27.580109+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:43:27.580226+00:00", "trade", 7.78, 92.0]
["2026-09-25T13:43:27.580261+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:43:27.580267+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:43:27.580302+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:27.580342+00:00", "trade", 7.79, 12.0]
["2026-09-25T13:43:27.580342+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:27.580489+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:27.580509+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:27.580721+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:27.580760+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:27.580769+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:27.580795+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:27.581089+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:27.581196+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:27.581550+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:27.590784+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:27.619389+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:27.669475+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:27.807423+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:27.881248+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:28.338755+00:00", "trade", 7.785, 300.0]
["2026-09-25T13:43:28.338800+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:43:28.338803+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:43:28.338810+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:43:28.338827+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:43:28.338935+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:43:29.472106+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:29.472556+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:29.873969+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:30.392214+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:43:30.392561+00:00", "trade", 7.785, 300.0]
["2026-09-25T13:43:30.392561+00:00", "trade", 7.785, 300.0]
["2026-09-25T13:43:30.392604+00:00", "trade", 7.785, 200.0]
["2026-09-25T13:43:30.392616+00:00", "trade", 7.785, 350.0]
["2026-09-25T13:43:30.392724+00:00", "trade", 7.785, 300.0]
["2026-09-25T13:43:30.392732+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:43:30.392774+00:00", "trade", 7.785, 200.0]
["2026-09-25T13:43:30.392786+00:00", "trade", 7.785, 350.0]
["2026-09-25T13:43:30.392945+00:00", "trade", 7.785, 400.0]
["2026-09-25T13:43:30.392973+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:43:30.392976+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:30.393054+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:30.393082+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:30.393430+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:30.393445+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:30.393818+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:30.394216+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:43:30.394983+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:30.402553+00:00", "trade", 7.7801, 28.0]
["2026-09-25T13:43:30.515072+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:30.851385+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:43:30.851629+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:30.851648+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:43:30.851877+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:30.852001+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:30.852130+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:30.854080+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:30.861796+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:31.486984+00:00", "trade", 7.785, 10.0]
["2026-09-25T13:43:31.818167+00:00", "trade", 7.785, 385.0]
["2026-09-25T13:43:32.522770+00:00", "trade", 7.79, 488.0]
["2026-09-25T13:43:32.522771+00:00", "trade", 7.79, 4.0]
["2026-09-25T13:43:32.522803+00:00", "trade", 7.79, 4.0]
["2026-09-25T13:43:32.522812+00:00", "trade", 7.79, 10.0]
["2026-09-25T13:43:32.522813+00:00", "trade", 7.79, 5.0]
["2026-09-25T13:43:32.522818+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:32.522826+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:32.522839+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:32.522847+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:32.522861+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:32.522896+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:32.522903+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:32.523055+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:32.523063+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:32.523079+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:32.523085+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:32.523092+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:32.523125+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:43:32.523170+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:43:32.523171+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:43:32.523175+00:00", "trade", 7.79, 18.0]
["2026-09-25T13:43:32.523210+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:43:32.523235+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:43:32.523282+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.523285+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:43:32.523289+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.523303+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.523309+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.523330+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.523337+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.523468+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.523560+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.523609+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.523739+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.524090+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.524100+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.524199+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.524230+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:43:32.524346+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.524373+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.524996+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.525738+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.526200+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.527140+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.527317+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.527805+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.527835+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.531364+00:00", "trade", 7.7928, 13.0]
["2026-09-25T13:43:32.532818+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.534068+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.534123+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.536762+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.536789+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.541481+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:32.582300+00:00", "trade", 7.7901, 11.0]
["2026-09-25T13:43:32.823148+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:33.032530+00:00", "trade", 7.7786, 2.0]
["2026-09-25T13:43:33.035430+00:00", "trade", 7.7788, 20.0]
["2026-09-25T13:43:34.083011+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:34.590090+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:35.540008+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:35.855253+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:36.390738+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:37.724052+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:43:37.724546+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:37.725010+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:38.689405+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:39.374421+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:40.138158+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:40.303300+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:41.041680+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:41.042772+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:41.358566+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:43:41.969103+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:43.561344+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:43.568515+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:44.275364+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:44.506493+00:00", "trade", 7.795, 2500.0]
["2026-09-25T13:43:44.820837+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:44.820883+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:45.477552+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:43:45.478125+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:45.821279+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:46.892239+00:00", "trade", 7.7901, 18.0]
["2026-09-25T13:43:47.377522+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:48.896765+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:49.657782+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:50.505574+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:50.574395+00:00", "trade", 7.795, 10.0]
["2026-09-25T13:43:51.193818+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:52.545323+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:54.248227+00:00", "trade", 7.795, 24.0]
["2026-09-25T13:43:54.393265+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:56.074464+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:57.023958+00:00", "trade", 7.7972, 38.0]
["2026-09-25T13:43:57.024322+00:00", "trade", 7.7972, 1.0]
["2026-09-25T13:43:58.600653+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:43:59.294721+00:00", "trade", 7.795, 10.0]
["2026-09-25T13:43:59.655686+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:00.170209+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:00.170210+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:44:00.170613+00:00", "trade", 7.8, 18.0]
["2026-09-25T13:44:00.170683+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:00.170705+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:00.170715+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:00.171047+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:00.171147+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:00.171372+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:00.171508+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:00.196357+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:00.792927+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:01.366864+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:44:01.397188+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:02.845001+00:00", "trade", 7.7901, 24.0]
["2026-09-25T13:44:02.994453+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:03.224916+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:04.016354+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:04.136428+00:00", "trade", 7.796, 270.0]
["2026-09-25T13:44:04.859970+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:05.426729+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:06.026916+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:06.079008+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:06.087909+00:00", "trade", 7.795, 175.0]
["2026-09-25T13:44:06.089060+00:00", "trade", 7.795, 15.0]
["2026-09-25T13:44:06.369083+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:06.522332+00:00", "trade", 7.795, 350.0]
["2026-09-25T13:44:07.660074+00:00", "trade", 7.795, 61.0]
["2026-09-25T13:44:07.694704+00:00", "trade", 7.7901, 15.0]
["2026-09-25T13:44:07.714746+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:44:07.718773+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:44:07.719263+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:44:07.719643+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:44:08.984754+00:00", "trade", 7.795, 500.0]
["2026-09-25T13:44:09.212200+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:44:09.212435+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:44:09.212742+00:00", "trade", 7.795, 171.0]
["2026-09-25T13:44:09.257201+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:44:09.257412+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:44:09.257829+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:44:09.345518+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:09.345872+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:44:09.895761+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:09.910364+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:10.097421+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:10.152347+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:11.161251+00:00", "trade", 7.7839, 300.0]
["2026-09-25T13:44:11.350122+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:11.704558+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:12.860132+00:00", "trade", 7.7925, 9.0]
["2026-09-25T13:44:12.875966+00:00", "trade", 7.7926, 1000.0]
["2026-09-25T13:44:13.414397+00:00", "trade", 7.7803, 21.0]
["2026-09-25T13:44:14.381439+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:14.473547+00:00", "trade", 7.7977, 100.0]
["2026-09-25T13:44:14.562829+00:00", "trade", 7.7977, 6000.0]
["2026-09-25T13:44:15.022369+00:00", "trade", 7.7829, 3.0]
["2026-09-25T13:44:15.486541+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:17.883111+00:00", "trade", 7.79, 1400.0]
["2026-09-25T13:44:20.674288+00:00", "trade", 7.79, 8.0]
["2026-09-25T13:44:20.674290+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:44:20.674292+00:00", "trade", 7.79, 13.0]
["2026-09-25T13:44:20.674293+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:44:20.674373+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:44:20.674375+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.674380+00:00", "trade", 7.79, 12.0]
["2026-09-25T13:44:20.674382+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.674403+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.674410+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.674422+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:44:20.674424+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.674431+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.674432+00:00", "trade", 7.79, 17.0]
["2026-09-25T13:44:20.674437+00:00", "trade", 7.79, 17.0]
["2026-09-25T13:44:20.674444+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.674455+00:00", "trade", 7.79, 17.0]
["2026-09-25T13:44:20.674579+00:00", "trade", 7.79, 17.0]
["2026-09-25T13:44:20.674585+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.674591+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.674598+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.674599+00:00", "trade", 7.79, 17.0]
["2026-09-25T13:44:20.674605+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.674683+00:00", "trade", 7.79, 300.0]
["2026-09-25T13:44:20.674684+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:44:20.674684+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:44:20.674685+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:44:20.674686+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.674698+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:44:20.674703+00:00", "trade", 7.79, 17.0]
["2026-09-25T13:44:20.674729+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:44:20.674730+00:00", "trade", 7.79, 17.0]
["2026-09-25T13:44:20.674767+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:44:20.674773+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.674781+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.674786+00:00", "trade", 7.79, 45.0]
["2026-09-25T13:44:20.674802+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:44:20.674803+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.674812+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.674835+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.674949+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.674994+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.675004+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.675066+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.675145+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.675190+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.675235+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.675249+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.675327+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.675423+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.675449+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.675636+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.675755+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.676982+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.677419+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.680196+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.680242+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.680491+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.687715+00:00", "trade", 7.79, 350.0]
["2026-09-25T13:44:20.688157+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.688171+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:20.688539+00:00", "trade", 7.79, 50.0]
["2026-09-25T13:44:20.694833+00:00", "quote", 7.79, 7.79]
["2026-09-25T13:44:20.694882+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.694979+00:00", "trade", 7.79, 12.0]
["2026-09-25T13:44:20.694980+00:00", "trade", 7.79, 11.0]
["2026-09-25T13:44:20.694998+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.695013+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.695026+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.695039+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.695060+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.695266+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.695321+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.695699+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.696094+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.696102+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.696150+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.696181+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.696716+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:44:20.697418+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.697489+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.697940+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.699728+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.699739+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.700699+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.703820+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.705900+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.746718+00:00", "trade", 7.7901, 30.0]
["2026-09-25T13:44:20.780990+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.781002+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:20.995676+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:21.097362+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:21.097371+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:21.966725+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:44:21.966725+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:21.967199+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:21.967207+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:21.967227+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:21.969658+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:21.997218+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:21.998146+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:21.998156+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:22.370629+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:44:22.370660+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:22.370713+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:44:22.370900+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:22.370967+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:22.371069+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:22.371090+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:22.371116+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:22.371568+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:22.372805+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:22.372819+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:44:22.382174+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:44:22.382197+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:22.382198+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:44:22.382660+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:22.382676+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:22.382688+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:22.382689+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:22.382693+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:22.382696+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:22.382709+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:22.383614+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:44:22.404837+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:30.862035+00:00", "trade", 7.795, 300.0]
["2026-09-25T13:44:30.863400+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:30.964613+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:31.998679+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:31.999129+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:31.999270+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:33.485541+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:33.522575+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:35.059059+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:35.059519+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:35.279907+00:00", "trade", 7.795, 38.0]
["2026-09-25T13:44:36.306038+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:36.393106+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:36.707364+00:00", "trade", 7.795, 10.0]
["2026-09-25T13:44:37.354989+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:38.244802+00:00", "trade", 7.796, 269.0]
["2026-09-25T13:44:38.245750+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:38.245932+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:44:38.245994+00:00", "trade", 7.795, 15.0]
["2026-09-25T13:44:38.246208+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:44:38.246223+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:44:38.246333+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:38.351875+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:39.666904+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:44:40.413583+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:40.414047+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:40.414133+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:40.727809+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:41.320768+00:00", "trade", 7.795, 500.0]
["2026-09-25T13:44:41.323064+00:00", "trade", 7.795, 25.0]
["2026-09-25T13:44:41.324311+00:00", "trade", 7.795, 175.0]
["2026-09-25T13:44:41.324949+00:00", "trade", 7.795, 175.0]
["2026-09-25T13:44:41.490775+00:00", "trade", 7.795, 2.0]
["2026-09-25T13:44:41.809381+00:00", "trade", 7.795, 36.0]
["2026-09-25T13:44:41.819284+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:41.819333+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:41.819343+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:41.820347+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:41.820384+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:41.821576+00:00", "trade", 7.7928, 40.0]
["2026-09-25T13:44:42.029707+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:42.540318+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:42.754677+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:43.084802+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:43.740759+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:43.747100+00:00", "trade", 7.795, 175.0]
["2026-09-25T13:44:43.854093+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:44.037616+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:44.265850+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:44.387335+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:44.448733+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:44.564774+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:44.649459+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:45.398772+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:46.147660+00:00", "trade", 7.795, 10.0]
["2026-09-25T13:44:47.075441+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:44:47.075532+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:44:47.075963+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:47.076006+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:47.076504+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:47.089979+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:47.090276+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:47.419262+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:47.897386+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:44:48.023444+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:44:48.026158+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:48.026791+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:48.027283+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:44:48.036508+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:48.036955+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:48.037100+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:48.039460+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:48.045237+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:48.789340+00:00", "trade", 7.795, 5.0]
["2026-09-25T13:44:48.791174+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:51.636772+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:56.593137+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:56.593646+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:44:57.346483+00:00", "trade", 7.795, 2.0]
["2026-09-25T13:45:00.039642+00:00", "trade", 7.795, 3.0]
["2026-09-25T13:45:00.044500+00:00", "trade", 7.795, 13.0]
["2026-09-25T13:45:00.044521+00:00", "trade", 7.79, 45.0]
["2026-09-25T13:45:00.044522+00:00", "trade", 7.79, 22.0]
["2026-09-25T13:45:00.044555+00:00", "trade", 7.79, 10.0]
["2026-09-25T13:45:00.044564+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044570+00:00", "trade", 7.795, 300.0]
["2026-09-25T13:45:00.044571+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044574+00:00", "trade", 7.795, 300.0]
["2026-09-25T13:45:00.044577+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044585+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044592+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044606+00:00", "trade", 7.79, 300.0]
["2026-09-25T13:45:00.044616+00:00", "trade", 7.795, 180.0]
["2026-09-25T13:45:00.044632+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044664+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044671+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044691+00:00", "trade", 7.795, 350.0]
["2026-09-25T13:45:00.044693+00:00", "trade", 7.795, 20.0]
["2026-09-25T13:45:00.044709+00:00", "trade", 7.79, 140.0]
["2026-09-25T13:45:00.044711+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044721+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:45:00.044730+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044796+00:00", "trade", 7.795, 50.0]
["2026-09-25T13:45:00.044798+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044800+00:00", "trade", 7.795, 300.0]
["2026-09-25T13:45:00.044805+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:45:00.044823+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044830+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044837+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044866+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:45:00.044867+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044874+00:00", "trade", 7.795, 140.0]
["2026-09-25T13:45:00.044882+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044884+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:45:00.044884+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044888+00:00", "trade", 7.795, 497.0]
["2026-09-25T13:45:00.044889+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044897+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044899+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:45:00.044899+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:45:00.044899+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044904+00:00", "trade", 7.79, 180.0]
["2026-09-25T13:45:00.044905+00:00", "trade", 7.79, 397.0]
["2026-09-25T13:45:00.044907+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:45:00.044908+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044910+00:00", "trade", 7.79, 260.0]
["2026-09-25T13:45:00.044910+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044911+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:45:00.044919+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044926+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044938+00:00", "trade", 7.79, 105.0]
["2026-09-25T13:45:00.044958+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044961+00:00", "trade", 7.795, 260.0]
["2026-09-25T13:45:00.044961+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:45:00.044971+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.044990+00:00", "trade", 7.79, 195.0]
["2026-09-25T13:45:00.045003+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.045023+00:00", "trade", 7.79, 120.0]
["2026-09-25T13:45:00.045023+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.045040+00:00", "trade", 7.795, 105.0]
["2026-09-25T13:45:00.045044+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:45:00.045046+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:45:00.045051+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.045065+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.045072+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.045079+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.045086+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.045092+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.045105+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.045113+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.045122+00:00", "trade", 7.79, 20.0]
["2026-09-25T13:45:00.045124+00:00", "trade", 7.795, 195.0]
["2026-09-25T13:45:00.045150+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.045154+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:45:00.045156+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.045187+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.045192+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.045378+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.045461+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.045517+00:00", "trade", 7.795, 180.0]
["2026-09-25T13:45:00.045611+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.045735+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.045765+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.045804+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.045840+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.045899+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.045931+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.045942+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.045987+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.046097+00:00", "trade", 7.795, 120.0]
["2026-09-25T13:45:00.046222+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.046586+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.047050+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.048536+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.054848+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.054860+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.056318+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.063095+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.063113+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.079918+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.080372+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.080384+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.080412+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.080478+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:45:00.080780+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:45:00.080788+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:45:00.080794+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:45:00.080824+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:45:00.080902+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.080956+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.081375+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.081403+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.081418+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.102637+00:00", "trade", 7.7801, 34.0]
["2026-09-25T13:45:00.104015+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.119319+00:00", "trade", 7.785, 14.0]
["2026-09-25T13:45:00.119321+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:45:00.119322+00:00", "trade", 7.78, 26.0]
["2026-09-25T13:45:00.119323+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:00.119326+00:00", "trade", 7.78, 180.0]
["2026-09-25T13:45:00.119328+00:00", "trade", 7.78, 20.0]
["2026-09-25T13:45:00.119332+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:00.119332+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:00.119333+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:45:00.119354+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:00.119360+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:00.119363+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:00.119364+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:00.119365+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:00.119372+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:00.119374+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:00.119377+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:00.119379+00:00", "trade", 7.78, 14.0]
["2026-09-25T13:45:00.119406+00:00", "trade", 7.78, 20.0]
["2026-09-25T13:45:00.119417+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.119424+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.119439+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.119446+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.119452+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.119459+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.119465+00:00", "trade", 7.78, 17.0]
["2026-09-25T13:45:00.119466+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.119473+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.119486+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.119492+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.119499+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.119506+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.119513+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.119515+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.119592+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:00.119598+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.119634+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:00.119640+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.119647+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.119648+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:00.119654+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.119657+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:00.119727+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:00.119727+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:00.119727+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:00.119727+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:45:00.119729+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:00.119730+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:00.119736+00:00", "trade", 7.78, 10.0]
["2026-09-25T13:45:00.119736+00:00", "trade", 7.78, 10.0]
["2026-09-25T13:45:00.119736+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:00.119755+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.119769+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.119773+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.119776+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.119783+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.119790+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.119791+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.119797+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.119872+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.119887+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.119915+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.119934+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.119981+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.120017+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:45:00.120022+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.120035+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.120187+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.120197+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.120518+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.120547+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.120564+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.120575+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.120594+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.120611+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.120622+00:00", "trade", 7.775, 300.0]
["2026-09-25T13:45:00.121055+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.121072+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.121412+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.121536+00:00", "trade", 7.78, 20.0]
["2026-09-25T13:45:00.121872+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.124024+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.124356+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.124442+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:00.124582+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.124851+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.124928+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.124942+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.124963+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.124994+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.125014+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.125169+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.125339+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.125604+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.125831+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.126054+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.126144+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.126235+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.126483+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.126621+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.126638+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.127500+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.128471+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.128738+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.128985+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.129201+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.129462+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.129650+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.129932+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.130092+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.131384+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.132593+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.142525+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.146753+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.146769+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.163125+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.163379+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.167272+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.167731+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.173067+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.173417+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.180693+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.219777+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.220245+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.220714+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.220728+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.282878+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:00.282907+00:00", "trade", 7.775, 350.0]
["2026-09-25T13:45:00.282915+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:00.282965+00:00", "trade", 7.775, 50.0]
["2026-09-25T13:45:00.282971+00:00", "trade", 7.775, 350.0]
["2026-09-25T13:45:00.282986+00:00", "trade", 7.775, 50.0]
["2026-09-25T13:45:00.283081+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:00.283090+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:00.283303+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:00.283429+00:00", "trade", 7.775, 350.0]
["2026-09-25T13:45:00.283465+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.283511+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.283901+00:00", "trade", 7.775, 50.0]
["2026-09-25T13:45:00.284068+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:00.286447+00:00", "trade", 7.775, 175.0]
["2026-09-25T13:45:00.362325+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.363449+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.385078+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.390038+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.390045+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.427837+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.528449+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:00.961788+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:01.063464+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:01.251628+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:01.252091+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:01.261574+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:01.262028+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:01.262038+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:01.262049+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:01.262059+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:01.349373+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:01.349941+00:00", "trade", 7.775, 350.0]
["2026-09-25T13:45:01.350101+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:01.350115+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:01.350509+00:00", "trade", 7.775, 250.0]
["2026-09-25T13:45:01.352653+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:01.353145+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:01.519166+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:01.640888+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:01.742001+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:01.783963+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:01.877144+00:00", "trade", 7.775, 17.0]
["2026-09-25T13:45:01.887106+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:01.898617+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:01.898634+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:01.964450+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:01.983073+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:02.092932+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:02.626278+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:02.647473+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:02.763593+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:02.764031+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:02.764048+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:02.795225+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:02.898232+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:03.054380+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:03.054404+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:03.054451+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:03.071716+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:03.094190+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:03.172254+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:03.428563+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:03.428570+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:03.434668+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:03.469786+00:00", "trade", 7.7786, 1.0]
["2026-09-25T13:45:03.469872+00:00", "trade", 7.7786, 1.0]
["2026-09-25T13:45:03.535773+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:03.552556+00:00", "trade", 7.7786, 1.0]
["2026-09-25T13:45:03.614299+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:03.614323+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:03.625862+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:03.726519+00:00", "trade", 7.7786, 3.0]
["2026-09-25T13:45:03.726684+00:00", "trade", 7.7786, 1.0]
["2026-09-25T13:45:03.892443+00:00", "trade", 7.7786, 1.0]
["2026-09-25T13:45:03.997558+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:04.098201+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:04.183113+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:04.183141+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:04.251079+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:04.251541+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:04.261175+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:04.261675+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:04.261687+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:04.261697+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:04.266880+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:04.353665+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:04.403073+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:04.403523+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:04.437805+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:04.438333+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:04.438360+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:04.438534+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:04.439254+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:04.441719+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:04.447738+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:04.461657+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:05.382200+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:05.471766+00:00", "trade", 7.7804, 16.0]
["2026-09-25T13:45:05.472080+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:05.472141+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:05.472143+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:05.472155+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:05.472162+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:05.472162+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:05.472166+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:05.472168+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:05.472286+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:05.472335+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:05.472356+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:05.472363+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:05.472369+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:05.472378+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:05.472517+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:05.472520+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.472526+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.472563+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:05.472583+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.472589+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.472603+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.472610+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.472649+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.472688+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.472710+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.472834+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.472852+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.472960+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.473012+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.473056+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.473100+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.473154+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.473212+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.473221+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.473282+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.473343+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.474565+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.474577+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.475013+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.475498+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.477182+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.480800+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.481251+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.503943+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.503975+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.504536+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.510109+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.572791+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.573374+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.574111+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.574124+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.578376+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.583177+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.621399+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.680554+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.680775+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:05.681179+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:05.681194+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:05.681213+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:05.681331+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.681392+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.681400+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.681406+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.681419+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.681973+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.682020+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.682179+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.682225+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.682403+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.683261+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.683376+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.683839+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.686791+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.687225+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.705155+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.705441+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.705606+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.705668+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.705675+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.705685+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.705885+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.706148+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.707709+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.708794+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.709887+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.713559+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.713879+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.713926+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.713943+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.713994+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.714012+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.714071+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.714444+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.714801+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.714915+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.714926+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.715293+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.715395+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.715740+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.715768+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.716725+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.722477+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.736994+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.737445+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.737501+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.737508+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.737883+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.742767+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.743251+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.743719+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.743840+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.744175+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.744626+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.746029+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.746480+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.746684+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.788211+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.788430+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.788438+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.788593+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.788626+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.788653+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.788670+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.788739+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.788819+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.788849+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.789057+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.789221+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.789538+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.789600+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.792288+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.792743+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.798145+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.815391+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.817374+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.817394+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.817551+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.817559+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.817572+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.818448+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.825339+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.825536+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.825978+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.826047+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.826054+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.826064+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.826309+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.826382+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.826521+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.827889+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.827942+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.827966+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.828310+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.828612+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.828700+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.828781+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.830359+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.830810+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.830818+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.831156+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.831904+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.831968+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.832144+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.832168+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.832173+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.832284+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.832423+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.832454+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.832626+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.832709+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.833049+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.833244+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.833382+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.833392+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.833398+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.833424+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.834399+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.834598+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.835579+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.866140+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.866173+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.866305+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.866743+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.866789+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.866854+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.867049+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.890030+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.890496+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.890510+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.890517+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.890527+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.890701+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.890779+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.993376+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.993646+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.993976+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.994412+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.994442+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.994477+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:05.994499+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:05.996874+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:06.092706+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.093178+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.093194+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.093237+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.093467+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:06.095087+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:06.104108+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.104583+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.104607+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.104639+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.104859+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:06.106857+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:06.107308+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:06.178301+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.178741+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.178756+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.178788+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.178841+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:06.179301+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:06.180708+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:06.509986+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.510435+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.510451+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.510485+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.510738+00:00", "trade", 7.78, 6.0]
["2026-09-25T13:45:06.510791+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:06.512257+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:06.521528+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.522001+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.522016+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.522092+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:06.555467+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:06.556936+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:06.557041+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.557480+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.557583+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.557795+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:06.563682+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:06.571347+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.571696+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:06.571806+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.571813+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:06.571857+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:06.574779+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:06.574785+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:06.574859+00:00", "trade", 7.78, 13.0]
["2026-09-25T13:45:06.574898+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:06.574912+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:06.574935+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:06.575252+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:06.575599+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:06.575616+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:06.575702+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:06.579570+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:06.580533+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:06.580545+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:06.586680+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:06.672353+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:06.993018+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:06.996773+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:06.997282+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:06.997299+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:06.997725+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:06.999661+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:07.006692+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:07.174081+00:00", "trade", 7.775, 10.0]
["2026-09-25T13:45:07.259902+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:07.260385+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:07.260836+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:07.260847+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:07.264706+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:07.269840+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:07.397550+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:07.960386+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:08.349112+00:00", "trade", 7.775, 32.0]
["2026-09-25T13:45:08.351547+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:45:08.402067+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:45:08.402070+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:08.402557+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:08.402576+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:08.404810+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:08.404836+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:08.405326+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:08.405777+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:08.414744+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:08.415206+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:08.819675+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:09.130924+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:09.284386+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:09.284394+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:09.285110+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:09.391022+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:09.391537+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:09.391552+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:09.395091+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:09.536986+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:09.537487+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:09.642686+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:09.728065+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:09.988064+00:00", "trade", 7.775, 4.0]
["2026-09-25T13:45:10.002661+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.097372+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.417871+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.417941+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.665030+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.842574+00:00", "trade", 7.77, 25.0]
["2026-09-25T13:45:10.842576+00:00", "trade", 7.77, 25.0]
["2026-09-25T13:45:10.842577+00:00", "trade", 7.77, 12.0]
["2026-09-25T13:45:10.842609+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:45:10.842632+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.842646+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.842653+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.842660+00:00", "trade", 7.77, 12.0]
["2026-09-25T13:45:10.842660+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.842661+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:45:10.842662+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.842666+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.842681+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.842689+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.842813+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.842855+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.842912+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.842951+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.842975+00:00", "trade", 7.77, 30.0]
["2026-09-25T13:45:10.842977+00:00", "trade", 7.77, 30.0]
["2026-09-25T13:45:10.842977+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:45:10.842979+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:45:10.842980+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:10.842982+00:00", "trade", 7.77, 20.0]
["2026-09-25T13:45:10.842984+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:45:10.842998+00:00", "trade", 7.77, 4.0]
["2026-09-25T13:45:10.843006+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:10.843046+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:10.843049+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:10.843053+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:10.843078+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:10.843084+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:10.843091+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:10.843104+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.843111+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.843185+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.843241+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.843254+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.843440+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.843448+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.843577+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.843636+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.843647+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.843656+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.843675+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.843695+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.843733+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.843740+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.843791+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:45:10.843832+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.843884+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:45:10.843946+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:45:10.844200+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.844698+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.844711+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.844935+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:45:10.845007+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.846128+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.846632+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.846785+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.847039+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.847252+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.847396+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.848144+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.848298+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:10.848370+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:10.848431+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.848758+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.848796+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.848802+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.848809+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.848819+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.848907+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.849082+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:10.849526+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:10.849585+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:10.849596+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:10.851279+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.851767+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.851919+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:10.852351+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:10.852379+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:10.852395+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:10.854385+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.854863+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.854871+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.893630+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:45:10.893745+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:10.893750+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:45:10.893753+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:45:10.893760+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:10.893762+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:10.893785+00:00", "trade", 7.775, 299.0]
["2026-09-25T13:45:10.894026+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.894032+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.894120+00:00", "trade", 7.775, 201.0]
["2026-09-25T13:45:10.894130+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:10.894134+00:00", "trade", 7.78, 99.0]
["2026-09-25T13:45:10.894140+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:45:10.894144+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:10.894181+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:10.894188+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:10.894191+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:10.894213+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.894281+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.894382+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.894393+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.894488+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.894687+00:00", "trade", 7.775, 13.0]
["2026-09-25T13:45:10.894985+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.895008+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.895171+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.895558+00:00", "trade", 7.775, 3.0]
["2026-09-25T13:45:10.895908+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.896276+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:45:10.896685+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.897134+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.898365+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.904585+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.943402+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.990737+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.990995+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.991671+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.994105+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.994541+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.995005+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.996154+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:10.996172+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:11.473991+00:00", "trade", 7.77, 4.0]
["2026-09-25T13:45:11.473992+00:00", "trade", 7.77, 6.0]
["2026-09-25T13:45:11.474754+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:11.474785+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:11.474853+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:11.474860+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:11.475138+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:11.475147+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:11.475177+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:11.475245+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:11.476692+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:11.476878+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:11.478408+00:00", "trade", 7.768, 20.0]
["2026-09-25T13:45:11.496079+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:45:11.496080+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:11.496125+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:11.496148+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:11.496170+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:11.496177+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:11.496507+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:11.496529+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:11.496549+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:11.496559+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:11.496590+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:11.496969+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:11.497026+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:11.497483+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:11.497707+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:11.498235+00:00", "trade", 7.7728, 19.0]
["2026-09-25T13:45:11.498433+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:11.499005+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:11.499329+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:11.668761+00:00", "trade", 7.7799, 100.0]
["2026-09-25T13:45:11.669537+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:11.670013+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:11.709996+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:11.758384+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:11.758835+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:13.189481+00:00", "trade", 7.775, 2000.0]
["2026-09-25T13:45:13.274802+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:13.275305+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:13.275394+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:13.276237+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:13.296143+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:13.296154+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:13.309611+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:13.481567+00:00", "trade", 7.7787, 2321.0]
["2026-09-25T13:45:13.482162+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:13.482171+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:13.482871+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:13.563404+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:13.967829+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:14.050624+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:14.331776+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:14.624230+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:14.911506+00:00", "trade", 7.7843, 136.0]
["2026-09-25T13:45:14.912139+00:00", "trade", 7.7843, 100.0]
["2026-09-25T13:45:15.033321+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.059214+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.314530+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.319874+00:00", "trade", 7.775, 300.0]
["2026-09-25T13:45:15.319875+00:00", "trade", 7.775, 10.0]
["2026-09-25T13:45:15.319955+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:15.320334+00:00", "trade", 7.78, 34.0]
["2026-09-25T13:45:15.320335+00:00", "trade", 7.78, 66.0]
["2026-09-25T13:45:15.320384+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.320392+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.320399+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.320419+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.320432+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.320440+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.320718+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.320845+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.320848+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:15.320871+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:15.320901+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.320925+00:00", "trade", 7.78, 5.0]
["2026-09-25T13:45:15.321298+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.321324+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.321328+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.321340+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.321350+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.321362+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.321369+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.321445+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.321472+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:15.321654+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:15.321683+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.321836+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:15.321946+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.321998+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.322139+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.322302+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.322311+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:45:15.322448+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.322460+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.322608+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.322624+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.322689+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.322720+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.322734+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.322760+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.322928+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.323074+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.323090+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.325243+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.325903+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:15.326342+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:15.326357+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:15.326433+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:15.326457+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.327266+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.327412+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.327418+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.327752+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.328092+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.328224+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.328553+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.328571+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.329038+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.329058+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.331746+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.332318+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:15.332775+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:15.332833+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:15.332840+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:15.332850+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:15.333066+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.333549+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.333558+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.334048+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.334478+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.334532+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.334654+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.334955+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.335026+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.335115+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.335514+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.335577+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.336000+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.336042+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.336481+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.336503+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.336954+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.336965+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.337436+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.337452+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.337941+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.338372+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.338441+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.338851+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.338981+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.339311+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.339460+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.339773+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.339937+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.340233+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.340414+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.340696+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.340900+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.341156+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.341379+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.341617+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.341855+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.341865+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.342334+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.342351+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.342832+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.343167+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.343309+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.343647+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.343859+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.344108+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.344341+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.344569+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.344846+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.345028+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.345328+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.345486+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.345812+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.345948+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.346289+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.346410+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.346768+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.346870+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.347287+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.347336+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.347775+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.347817+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.348258+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.348286+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.356577+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.420794+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:15.616624+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:16.039098+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:16.070256+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:16.510574+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:16.581758+00:00", "trade", 7.78, 95.0]
["2026-09-25T13:45:16.581760+00:00", "trade", 7.78, 200.0]
["2026-09-25T13:45:16.581761+00:00", "trade", 7.78, 15.0]
["2026-09-25T13:45:16.581800+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:16.581802+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:16.581807+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:16.581834+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:16.581841+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:16.581847+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:16.582003+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:16.582011+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:16.582018+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:16.582044+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:16.582050+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:45:16.582053+00:00", "trade", 7.78, 400.0]
["2026-09-25T13:45:16.582053+00:00", "trade", 7.78, 300.0]
["2026-09-25T13:45:16.582053+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:16.582055+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:16.582055+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:16.582169+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:16.582176+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:16.582207+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:16.582216+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:16.582224+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:16.582314+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:16.582315+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.582325+00:00", "trade", 7.78, 34.0]
["2026-09-25T13:45:16.582337+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.582385+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.582399+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.582405+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.582412+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.582420+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.582575+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.582575+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.582593+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.582655+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.582693+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.582726+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.582733+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.582768+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.582971+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.583005+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.583087+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.583375+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.584041+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.584781+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.602781+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.612598+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.612946+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.617888+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.618338+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.618512+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:45:16.682355+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.682800+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.682815+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.682831+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.682884+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.683164+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.683621+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.684897+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.771097+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.771541+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.771559+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.771571+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.771630+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.772080+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.777166+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.790070+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.790512+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.790533+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.790549+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.790577+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.790817+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.791275+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.793941+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.930634+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.931055+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.931087+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.931101+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.931189+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.931646+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.934891+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.964734+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.965160+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.965194+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.965205+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:16.965296+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.965749+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:16.967381+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:17.237268+00:00", "trade", 7.78, 10.0]
["2026-09-25T13:45:17.237294+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:17.237301+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:17.237308+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:17.237355+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:17.237363+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:17.237370+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:45:17.237403+00:00", "trade", 7.78, 40.0]
["2026-09-25T13:45:17.237552+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:17.237631+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.237638+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.237645+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.237666+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.237673+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.237884+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.237995+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.238018+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.238297+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.238347+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.238363+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.238378+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.238388+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.238484+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.239935+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.239950+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.240377+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.240409+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.242037+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.242275+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.242441+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.242493+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.242518+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.261946+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.269500+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:17.269914+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:17.269922+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:17.269929+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:17.269968+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:17.269995+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:17.270007+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:17.271605+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:17.272798+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:17.278465+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:17.292441+00:00", "trade", 7.78, 64.0]
["2026-09-25T13:45:17.300515+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:45:17.317092+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:45:17.393752+00:00", "trade", 7.78, 64.0]
["2026-09-25T13:45:17.718944+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.718956+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:17.718974+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:18.141133+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:18.141900+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:18.205434+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:18.348136+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:18.466377+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:19.442356+00:00", "trade", 7.77, 680.0]
["2026-09-25T13:45:20.410193+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:20.413138+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:20.413915+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:20.418767+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:20.573593+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:20.949540+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:21.467085+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:21.485687+00:00", "trade", 7.775, 10.0]
["2026-09-25T13:45:21.487473+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:21.561592+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:21.561616+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:22.004276+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:22.081280+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:22.183647+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:23.734181+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:23.734187+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:24.225010+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:24.326931+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:25.820373+00:00", "trade", 7.7868, 26.0]
["2026-09-25T13:45:25.944094+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:45:27.359399+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:28.237787+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:28.575354+00:00", "trade", 7.775, 10.0]
["2026-09-25T13:45:28.617739+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:28.617812+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:28.617893+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:28.618673+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:28.619142+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:28.621649+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:45:29.019908+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:29.030300+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:29.055544+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:29.863609+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:29.863699+00:00", "trade", 7.77, 13.0]
["2026-09-25T13:45:29.863729+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:29.863838+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:29.864004+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:29.864011+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:29.864018+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:29.864103+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:29.864117+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:29.864477+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:45:29.864495+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:29.864703+00:00", "trade", 7.77, 7.0]
["2026-09-25T13:45:29.864790+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:29.865814+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:29.866274+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:29.870179+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:29.890936+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:29.891195+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:29.891384+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:29.891409+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:29.891458+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:29.896967+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:29.897486+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:29.910101+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:29.910555+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:29.910571+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:29.910613+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:29.913739+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:29.914224+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:29.914236+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:29.929735+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:29.929868+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:29.930325+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:29.930341+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:29.930657+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:29.934697+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:29.944470+00:00", "trade", 7.7726, 52.0]
["2026-09-25T13:45:30.113281+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:30.113732+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:30.113761+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:30.113816+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:30.113903+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:30.119252+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:30.356765+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:30.357341+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:30.357793+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:30.357816+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:30.357874+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:30.358094+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:30.362519+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:30.439231+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:30.439238+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:30.439512+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:30.439801+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.440058+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:45:30.440105+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.440113+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.440135+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.440261+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.440276+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.440297+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.440316+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.440317+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.440357+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:45:30.440487+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.440777+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.440858+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.441292+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.443476+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.443486+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.444854+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.445802+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:45:30.449007+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.454215+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.454646+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.460842+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.497203+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:45:30.564335+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.564344+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.564798+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.569070+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:30.742498+00:00", "trade", 7.77, 80.0]
["2026-09-25T13:45:31.300391+00:00", "trade", 7.765, 15.0]
["2026-09-25T13:45:31.300830+00:00", "trade", 7.76, 26.0]
["2026-09-25T13:45:31.300831+00:00", "trade", 7.76, 10.0]
["2026-09-25T13:45:31.300833+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:31.300836+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:45:31.300837+00:00", "trade", 7.76, 18.0]
["2026-09-25T13:45:31.300839+00:00", "trade", 7.76, 82.0]
["2026-09-25T13:45:31.300854+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:31.300855+00:00", "trade", 7.76, 18.0]
["2026-09-25T13:45:31.300863+00:00", "trade", 7.76, 15.0]
["2026-09-25T13:45:31.300883+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.300904+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.300910+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.300916+00:00", "trade", 7.76, 400.0]
["2026-09-25T13:45:31.300919+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:45:31.300924+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.300931+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.300937+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.300959+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.300966+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.300980+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.300986+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.300994+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301006+00:00", "trade", 7.76, 18.0]
["2026-09-25T13:45:31.301021+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301028+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301034+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301041+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301050+00:00", "trade", 7.76, 14.0]
["2026-09-25T13:45:31.301054+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301061+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301065+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301068+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301089+00:00", "trade", 7.765, 12.0]
["2026-09-25T13:45:31.301109+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301115+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301137+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301151+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301178+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301184+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301205+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301214+00:00", "trade", 7.76, 120.0]
["2026-09-25T13:45:31.301224+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:45:31.301227+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:45:31.301227+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:31.301227+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301259+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:45:31.301260+00:00", "trade", 7.76, 102.0]
["2026-09-25T13:45:31.301261+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301410+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301423+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301431+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301434+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:45:31.301476+00:00", "trade", 7.76, 284.0]
["2026-09-25T13:45:31.301476+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301509+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301525+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.301532+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:31.301538+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:45:31.301544+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:31.301544+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:31.301622+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:31.301622+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:31.301666+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:31.301730+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:31.301750+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:31.301929+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:31.302172+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:31.302598+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:31.302669+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:31.302723+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:31.302825+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:31.302830+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:31.303317+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:31.303818+00:00", "trade", 7.76, 240.0]
["2026-09-25T13:45:31.304135+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:31.416893+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:45:31.417458+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:31.417662+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:31.417667+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:31.417780+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.417928+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.417931+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.418046+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.418151+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.418344+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.418407+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.418653+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.424738+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.424753+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.424760+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.435790+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.463565+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:31.620571+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:32.300017+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.324095+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:33.324362+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:33.324595+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:45:33.324629+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:33.324654+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.324701+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.324792+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:33.324819+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:33.371451+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:33.392619+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.393061+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:33.393090+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.393543+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.399206+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.674472+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.674968+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.675085+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.675137+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.675598+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.675947+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.676051+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.676397+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.677282+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.681290+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.682651+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.682683+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.684202+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:33.916999+00:00", "trade", 7.7611, 318.0]
["2026-09-25T13:45:33.964147+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:34.453439+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:34.454902+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:34.455416+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:34.455847+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:34.455995+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:34.456734+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:34.456937+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:34.460018+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:34.460452+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:34.460556+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:34.460913+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:34.464824+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:34.471008+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:34.471403+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:34.517275+00:00", "trade", 7.76, 123.0]
["2026-09-25T13:45:34.518064+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:34.638161+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:34.639298+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:34.658552+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:34.920347+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.166229+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.922349+00:00", "trade", 7.77, 643.0]
["2026-09-25T13:45:35.923130+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.923209+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.923359+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.923549+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.923594+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.923680+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.923720+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.923749+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.923807+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.924272+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.926828+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.926848+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.927412+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:35.927490+00:00", "trade", 7.77, 4.0]
["2026-09-25T13:45:35.927537+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.927936+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.928259+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.928343+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.928381+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.928388+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.928398+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.928499+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.928710+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.932109+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.932119+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.933150+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.935907+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.961230+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.976921+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.976923+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:35.976990+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.977016+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.977073+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.977149+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.977432+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.979348+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.981082+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.981448+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:35.982194+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.983514+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:35.984091+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:36.029056+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:36.787159+00:00", "trade", 7.76, 11.0]
["2026-09-25T13:45:37.379563+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:45:37.965748+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:38.371121+00:00", "trade", 7.7826, 100.0]
["2026-09-25T13:45:38.371931+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:38.372574+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:38.372687+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:38.372898+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:38.373402+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:38.373565+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:38.380761+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:38.573471+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:38.739119+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:39.111000+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:39.334408+00:00", "trade", 7.765, 10.0]
["2026-09-25T13:45:39.924623+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:39.926761+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:42.025980+00:00", "trade", 7.76, 22.0]
["2026-09-25T13:45:42.025987+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:42.026149+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:42.026233+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:42.026310+00:00", "trade", 7.76, 6.0]
["2026-09-25T13:45:42.026728+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:42.028414+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:45.405219+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:45:45.907959+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:45.908112+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:45.908123+00:00", "trade", 7.76, 3.0]
["2026-09-25T13:45:45.908564+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:45.909032+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:45.909810+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:45.916637+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:46.396946+00:00", "trade", 7.766, 270.0]
["2026-09-25T13:45:46.791276+00:00", "trade", 7.7968, 100.0]
["2026-09-25T13:45:46.916661+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:46.916945+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:46.917039+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:46.917548+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:46.917979+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:46.919224+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:46.920244+00:00", "trade", 7.7627, 35.0]
["2026-09-25T13:45:48.213544+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:45:48.337976+00:00", "trade", 7.7817, 100.0]
["2026-09-25T13:45:48.769910+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:48.769937+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:48.770657+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:48.770708+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:48.771160+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:48.771591+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:48.771749+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:48.772329+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:45:48.773649+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:48.923869+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:48.925044+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:48.925058+00:00", "trade", 7.76, 15.0]
["2026-09-25T13:45:48.925071+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:48.925135+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:48.925186+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:48.925389+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:45:48.925397+00:00", "trade", 7.76, 17.0]
["2026-09-25T13:45:48.925829+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:48.925851+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:48.925866+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:48.926316+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:48.928213+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:48.928643+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.306147+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:49.325844+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.391429+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.391438+00:00", "trade", 7.77, 22.0]
["2026-09-25T13:45:49.391439+00:00", "trade", 7.77, 12.0]
["2026-09-25T13:45:49.391440+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:45:49.391450+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.391458+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:45:49.391463+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:45:49.391463+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.391470+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.391484+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.391513+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.391519+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.391541+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.391547+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.391554+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.391561+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.391568+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.391575+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.391790+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.391797+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.391831+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.391846+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.391860+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:45:49.391864+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:49.391867+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.391908+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.391920+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.391931+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:45:49.391945+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:45:49.391952+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:45:49.391963+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:45:49.392422+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:45:49.393068+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:45:49.393466+00:00", "trade", 7.77, 70.0]
["2026-09-25T13:45:49.395910+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:45:49.395956+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:45:49.396054+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:45:49.396641+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:45:49.396707+00:00", "trade", 7.77, 30.0]
["2026-09-25T13:45:49.397179+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:45:49.397204+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:45:49.398495+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:45:49.398525+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.398555+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.398898+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.399364+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.399374+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.400063+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.401451+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.401458+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.402258+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.411785+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.431701+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.920790+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:49.923082+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:45:49.967699+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:45:50.033327+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:45:50.734404+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:50.734434+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:50.734776+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:50.734777+00:00", "trade", 7.77, 400.0]
["2026-09-25T13:45:50.734824+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:50.735074+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:50.735088+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:50.735109+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:50.735121+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:50.735133+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:50.735171+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:45:50.735181+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:45:50.735183+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:45:50.735187+00:00", "trade", 7.77, 66.0]
["2026-09-25T13:45:50.735275+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:50.735321+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:50.735348+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:50.735414+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.735422+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.735473+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.735504+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.735508+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.735590+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.735623+00:00", "quote", 7.77, 7.77]
["2026-09-25T13:45:50.738930+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:45:50.738984+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:45:50.738987+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.739028+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.739042+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.739067+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.739086+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.739382+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.739391+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.739704+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.739839+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.739847+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.739980+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.740240+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.742450+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.766623+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:50.766651+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:50.767135+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:50.767136+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:45:50.767197+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:50.767206+00:00", "trade", 7.77, 60.0]
["2026-09-25T13:45:50.767241+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.767281+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.767298+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:50.767305+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.767621+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.767957+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.767977+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.768397+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.782364+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.782759+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:50.783055+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:45:50.783514+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.784020+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.784227+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.784497+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.784617+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.784931+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.784978+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.785083+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.785453+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.785542+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.785821+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.785933+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.786058+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.786411+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.786500+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.786890+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.786962+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.787379+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.787425+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.787856+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.787885+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.788342+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.788357+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.788826+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.788839+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.789316+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.789325+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.789796+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.789808+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.790288+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.790299+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.790772+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.790781+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.791256+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.791281+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.791739+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.791781+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.792225+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.792239+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.792712+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.792724+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.793195+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.793208+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.793679+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.793687+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.794159+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.794202+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.794646+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.794659+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.795126+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.795141+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.795610+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.795625+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.796094+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.796106+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.796602+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.797056+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.797086+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.797521+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.797555+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.797557+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.797983+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.798035+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.798238+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.798505+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.798520+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.798988+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.799001+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.799478+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.799490+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.799961+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.799975+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.800453+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.800463+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.800936+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.800943+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.801060+00:00", "trade", 7.77, 38.0]
["2026-09-25T13:45:50.801061+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.801423+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.801438+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.805279+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.805298+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.809120+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.970122+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.970130+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:50.970861+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:45:51.001513+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:53.189267+00:00", "trade", 7.7966, 300.0]
["2026-09-25T13:45:53.861511+00:00", "trade", 7.7776, 2.0]
["2026-09-25T13:45:53.861530+00:00", "trade", 7.7776, 1.0]
["2026-09-25T13:45:56.038660+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:56.038679+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:56.042931+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:56.481951+00:00", "trade", 7.77, 11.0]
["2026-09-25T13:45:56.481952+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:45:56.481977+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:56.481984+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:56.482005+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:56.482012+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:56.482019+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:56.482026+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:56.482037+00:00", "trade", 7.77, 20.0]
["2026-09-25T13:45:56.482039+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:45:56.482214+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:45:56.482292+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.482297+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:45:56.482300+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.482307+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.482314+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.482329+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.482335+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.482349+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.482355+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.483096+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.484193+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.487231+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.487248+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.487254+00:00", "trade", 7.76, 80.0]
["2026-09-25T13:45:56.487257+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.487258+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:56.487268+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.487551+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.487562+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:56.487563+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:45:56.487567+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:45:56.487593+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.487650+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:56.487680+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.487763+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.487953+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.488052+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.488150+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:45:56.488167+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:45:56.488712+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.489202+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.489225+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.496382+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:56.496478+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:56.496529+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:56.496616+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:56.496662+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:56.496678+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:56.496686+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:56.496761+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:56.496820+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:56.496855+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:56.496889+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:45:56.496892+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:45:56.496896+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:45:56.496897+00:00", "trade", 7.765, 150.0]
["2026-09-25T13:45:56.496899+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:45:56.496902+00:00", "trade", 7.765, 150.0]
["2026-09-25T13:45:56.497001+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:45:56.497003+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:56.497061+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:56.497065+00:00", "trade", 7.765, 350.0]
["2026-09-25T13:45:56.497105+00:00", "trade", 7.765, 50.0]
["2026-09-25T13:45:56.497171+00:00", "trade", 7.765, 175.0]
["2026-09-25T13:45:56.497288+00:00", "trade", 7.765, 25.0]
["2026-09-25T13:45:56.500687+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:45:56.503502+00:00", "trade", 7.765, 1600.0]
["2026-09-25T13:45:56.516236+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.588071+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.896376+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.900666+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.904786+00:00", "trade", 7.76, 30.0]
["2026-09-25T13:45:56.904787+00:00", "trade", 7.76, 2500.0]
["2026-09-25T13:45:56.904789+00:00", "trade", 7.76, 10.0]
["2026-09-25T13:45:56.904790+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:56.904793+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:56.904793+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.904817+00:00", "trade", 7.76, 50.0]
["2026-09-25T13:45:56.904821+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.904825+00:00", "trade", 7.76, 80.0]
["2026-09-25T13:45:56.904828+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.904835+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.904849+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.904856+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.904862+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.904873+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:45:56.904876+00:00", "trade", 7.76, 16.0]
["2026-09-25T13:45:56.904876+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.904881+00:00", "trade", 7.76, 20.0]
["2026-09-25T13:45:56.904881+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:56.904881+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:45:56.904881+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:45:56.904883+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.904884+00:00", "trade", 7.76, 10.0]
["2026-09-25T13:45:56.904889+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.904903+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.904910+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.904918+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.904925+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.904932+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.904939+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.904946+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.904953+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.904959+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.905016+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.905053+00:00", "trade", 7.76, 15.0]
["2026-09-25T13:45:56.905096+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.905111+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.905172+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:45:56.905193+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:45:56.905194+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:45:56.905194+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:45:56.905196+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:45:56.905196+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:56.905208+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:56.905217+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:56.905232+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:45:56.905262+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:56.905276+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:56.905283+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:56.905317+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:56.905366+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:56.905772+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:56.905824+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:56.905858+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:56.905888+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:56.905904+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:56.905938+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:56.905959+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:56.906352+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:56.906554+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:56.906801+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:56.912035+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:56.925693+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:56.940279+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:45:56.941929+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:56.944406+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:56.944463+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:56.945419+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:56.954431+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:56.954887+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:57.186013+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:57.186475+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:57.904788+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:57.905236+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:57.976839+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:57.977315+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:58.144011+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:59.211051+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:45:59.391609+00:00", "trade", 7.7599, 500.0]
["2026-09-25T13:46:00.687977+00:00", "trade", 7.7789, 100.0]
["2026-09-25T13:46:01.969734+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:01.969736+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:46:01.969737+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:01.969766+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:01.969826+00:00", "trade", 7.76, 11.0]
["2026-09-25T13:46:01.969856+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:01.969881+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:01.970006+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:01.970046+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:01.970078+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:01.970086+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:01.970093+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:01.970099+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:01.970106+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:01.970108+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:01.970119+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:01.970126+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:01.970143+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:01.970152+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:01.973804+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:01.974757+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:01.976795+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:02.000625+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:02.000632+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:02.021145+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:02.033180+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:02.033184+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:46:02.069778+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:02.069810+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:02.070168+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:02.070224+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:02.075249+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:02.165607+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:02.169429+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:02.220136+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:02.389801+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:02.482904+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:02.569770+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:02.845368+00:00", "trade", 7.779, 9.0]
["2026-09-25T13:46:02.846160+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:02.852158+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:03.113597+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:03.160350+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:03.482592+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:04.711282+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:46:04.711291+00:00", "trade", 7.76, 98.0]
["2026-09-25T13:46:04.955884+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:04.961167+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:46:04.966280+00:00", "trade", 7.765, 175.0]
["2026-09-25T13:46:04.966985+00:00", "trade", 7.765, 25.0]
["2026-09-25T13:46:04.970494+00:00", "trade", 7.765, 175.0]
["2026-09-25T13:46:05.007251+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:05.157403+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:06.653086+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:06.653438+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:06.662211+00:00", "trade", 7.765, 156.0]
["2026-09-25T13:46:06.662999+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:07.185922+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:07.186386+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:07.205453+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:07.206306+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:07.463951+00:00", "trade", 7.7628, 8.0]
["2026-09-25T13:46:07.464312+00:00", "trade", 7.7628, 1.0]
["2026-09-25T13:46:07.942176+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:08.203471+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:08.774084+00:00", "trade", 7.76, 10.0]
["2026-09-25T13:46:08.774162+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:08.774188+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.276487+00:00", "trade", 7.7605, 1100.0]
["2026-09-25T13:46:10.317033+00:00", "trade", 7.76, 34.0]
["2026-09-25T13:46:10.317051+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.317073+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.317079+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.317086+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.317093+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.317100+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.317107+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.317114+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.317127+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.317216+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:10.317216+00:00", "trade", 7.76, 160.0]
["2026-09-25T13:46:10.317216+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.317237+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.317244+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.317252+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.317276+00:00", "trade", 7.76, 2.0]
["2026-09-25T13:46:10.317379+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.317462+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:10.317561+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.317568+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.317575+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.317667+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:10.317670+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:10.317716+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:10.317727+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:10.317734+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:10.317771+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:10.318178+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:10.318235+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:10.318278+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:10.318291+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:10.318523+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:10.318691+00:00", "trade", 7.76, 11.0]
["2026-09-25T13:46:10.319506+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:10.319957+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:10.325975+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:10.346249+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:10.346280+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:10.346284+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:10.346289+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:10.346289+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:10.346327+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:10.346331+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:10.346338+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:10.346359+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:10.346365+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:10.346372+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:10.346381+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:10.346395+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:10.346448+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.346455+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.346468+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.346520+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.346597+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.346696+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.346795+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.346802+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.347135+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.347814+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.347883+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.348261+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.357141+00:00", "trade", 7.76, 500.0]
["2026-09-25T13:46:10.357250+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.367186+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:10.367397+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.368201+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.368658+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.369346+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.369791+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.378464+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:10.419678+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:11.412105+00:00", "trade", 7.7669, 2.0]
["2026-09-25T13:46:11.956004+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:11.956065+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:12.736024+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:12.736218+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:12.737573+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:12.737584+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:12.742324+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:12.743900+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:13.120586+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:13.254154+00:00", "trade", 7.765, 5.0]
["2026-09-25T13:46:13.271608+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:14.675149+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:46:14.676753+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:15.213319+00:00", "trade", 7.76, 10.0]
["2026-09-25T13:46:15.213352+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:15.213365+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:15.213372+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:15.213379+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:15.213386+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:15.213392+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:15.213399+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:15.213406+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:15.213674+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:15.213763+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:15.213812+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:15.213819+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:15.218369+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:15.317559+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:15.317571+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:15.433254+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:17.380146+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:17.380149+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:17.488573+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:17.887030+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:17.887032+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:17.888437+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:18.566659+00:00", "trade", 7.76, 11.0]
["2026-09-25T13:46:20.994552+00:00", "trade", 7.76, 10.0]
["2026-09-25T13:46:20.994572+00:00", "trade", 7.76, 11.0]
["2026-09-25T13:46:20.994602+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:20.994608+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:20.994615+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:20.994622+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:20.994629+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:20.994635+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:20.994906+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:20.995007+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:20.995040+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:20.995048+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:20.995055+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:20.995081+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:20.995145+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:20.995146+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:46:20.995147+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:20.995266+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:20.995337+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:20.995423+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:20.995470+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:20.995478+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:20.996214+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:20.996362+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:20.996451+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:21.000483+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:21.000564+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:21.000624+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:21.000765+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:21.000926+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:21.000951+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:21.001588+00:00", "trade", 7.76, 3.0]
["2026-09-25T13:46:21.012266+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:21.033552+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:21.528301+00:00", "trade", 7.76, 62.0]
["2026-09-25T13:46:21.862203+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:46:23.003237+00:00", "trade", 7.77, 10.0]
["2026-09-25T13:46:23.056834+00:00", "trade", 7.76, 62.0]
["2026-09-25T13:46:23.061074+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:23.061099+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:24.091453+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.091825+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:46:24.091834+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:24.092679+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:24.092918+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:24.092972+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:24.092997+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:24.093208+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:24.093245+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:24.093404+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:24.093410+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:24.127509+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:24.190866+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:24.448128+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.448656+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.448686+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.449138+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.449148+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.449624+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.449633+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.450113+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.450124+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.450595+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.450604+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.451087+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.451097+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.451573+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.451586+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.452064+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.452074+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.452544+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.452555+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.453072+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.453520+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.453553+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.453986+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.454039+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.454446+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.454513+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.454520+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.454996+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.455009+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.455489+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.455496+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.456152+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.456166+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.456724+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.456735+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.457207+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.457217+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.457692+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.457700+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.458180+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.458194+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.458669+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.458709+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.459154+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.459168+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.459648+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.459681+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.460140+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.460148+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.460630+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.460639+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.461124+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.461131+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.461609+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.461624+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.462096+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.462105+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.462577+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.462621+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.463063+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.463087+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.463547+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.463560+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.464051+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.464501+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.464534+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.464971+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.465023+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.465430+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.465516+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.465895+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.465997+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.466357+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.466472+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.466480+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.467350+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.467807+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.467836+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.468271+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.468313+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.468325+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.682458+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.682505+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.682807+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.683285+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.683640+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.683770+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:24.684023+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:25.001401+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:25.218294+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:25.236055+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:26.092052+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:26.107157+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:26.486899+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:26.551272+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:26.551295+00:00", "trade", 7.765, 10.0]
["2026-09-25T13:46:26.552008+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:26.552469+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:26.552949+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:26.603520+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:27.833734+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:28.003146+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:28.584764+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:28.585248+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:28.585260+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:28.585717+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:28.585857+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:28.586346+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:28.586408+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:28.586801+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:29.528811+00:00", "trade", 7.76, 5.0]
["2026-09-25T13:46:29.528851+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:29.529274+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:29.529772+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:29.530234+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:29.687255+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:31.695756+00:00", "trade", 7.76, 3.0]
["2026-09-25T13:46:31.695757+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:31.696013+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:31.696186+00:00", "trade", 7.76, 23.0]
["2026-09-25T13:46:31.696219+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:31.696240+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:31.696247+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:31.696253+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:31.696700+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:31.696726+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:31.696806+00:00", "trade", 7.76, 97.0]
["2026-09-25T13:46:31.697257+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:31.697360+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:31.697373+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:31.699874+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:31.700855+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:31.701138+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:31.735507+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:31.801824+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:32.257535+00:00", "trade", 7.755, 200.0]
["2026-09-25T13:46:33.000540+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:34.523612+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:36.375133+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:46:36.375854+00:00", "trade", 7.75, 11.0]
["2026-09-25T13:46:36.375898+00:00", "trade", 7.75, 89.0]
["2026-09-25T13:46:37.089005+00:00", "trade", 7.7514, 50.0]
["2026-09-25T13:46:38.228243+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:39.079170+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:46:39.236189+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:39.301310+00:00", "trade", 7.7599, 500.0]
["2026-09-25T13:46:39.577823+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:39.657040+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:40.474983+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:40.475357+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:40.475384+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:40.477904+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:42.059545+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:43.551904+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:43.589523+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:43.872371+00:00", "trade", 7.7719, 3.0]
["2026-09-25T13:46:44.252851+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:44.430629+00:00", "trade", 7.76, 20.0]
["2026-09-25T13:46:44.431116+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:44.431123+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:44.505309+00:00", "trade", 7.76, 560.0]
["2026-09-25T13:46:45.039087+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:46.028093+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:46.186279+00:00", "trade", 7.755, 16.0]
["2026-09-25T13:46:49.387466+00:00", "trade", 7.755, 4.0]
["2026-09-25T13:46:49.390524+00:00", "trade", 7.755, 3.0]
["2026-09-25T13:46:49.413732+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:50.014764+00:00", "trade", 7.7771, 100.0]
["2026-09-25T13:46:54.122351+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:46:54.623813+00:00", "trade", 7.756, 269.0]
["2026-09-25T13:46:54.729083+00:00", "trade", 7.7921, 100.0]
["2026-09-25T13:46:55.360414+00:00", "trade", 7.7714, 23.0]
["2026-09-25T13:46:56.157916+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:56.157917+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:56.157919+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:56.158005+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:56.158011+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:56.158019+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:56.158022+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:56.158032+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:56.158033+00:00", "trade", 7.76, 2500.0]
["2026-09-25T13:46:56.158035+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:56.158045+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:56.158051+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:56.158065+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:56.158076+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:56.158078+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:46:56.158079+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:56.158086+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:56.158093+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:56.158107+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:56.158213+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:56.158221+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:46:56.158248+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:46:56.158285+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:56.158316+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:56.158323+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:56.158330+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:56.158336+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:56.158352+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:56.158386+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:56.158431+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:56.158686+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:56.158760+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:56.158805+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:56.159131+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:56.159333+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:56.160559+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:56.162057+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:56.162733+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:56.162758+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:56.193609+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:56.258297+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:56.358809+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:56.665203+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:57.528510+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:58.522934+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:58.612586+00:00", "trade", 7.765, 1.0]
["2026-09-25T13:46:58.614842+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:59.712179+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:46:59.861208+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:46:59.861314+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:46:59.861315+00:00", "trade", 7.765, 200.0]
["2026-09-25T13:47:03.847606+00:00", "trade", 7.765, 400.0]
["2026-09-25T13:47:03.908567+00:00", "trade", 7.7603, 4.0]
["2026-09-25T13:47:03.909528+00:00", "trade", 7.7603, 3.0]
["2026-09-25T13:47:03.965489+00:00", "trade", 7.765, 1000.0]
["2026-09-25T13:47:03.965507+00:00", "trade", 7.765, 600.0]
["2026-09-25T13:47:05.325213+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:06.225594+00:00", "trade", 7.77, 1.0]
["2026-09-25T13:47:10.387621+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:10.388085+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:11.641113+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:11.890213+00:00", "trade", 7.7608, 1.0]
["2026-09-25T13:47:12.454645+00:00", "trade", 7.76, 8400.0]
["2026-09-25T13:47:12.457722+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:12.459132+00:00", "trade", 7.765, 1600.0]
["2026-09-25T13:47:13.008309+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:13.008762+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:13.267843+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:47:13.894188+00:00", "trade", 7.77, 4.0]
["2026-09-25T13:47:13.894251+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:47:13.894332+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:47:13.895079+00:00", "trade", 7.77, 6.0]
["2026-09-25T13:47:13.947273+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:13.947326+00:00", "trade", 7.765, 300.0]
["2026-09-25T13:47:14.724362+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:14.725209+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:47:15.551705+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:15.552220+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:15.552233+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:15.558706+00:00", "trade", 7.77, 6.0]
["2026-09-25T13:47:15.558765+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:47:15.618615+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:47:15.815673+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:15.843329+00:00", "trade", 7.77, 1500.0]
["2026-09-25T13:47:15.849077+00:00", "trade", 7.77, 6.0]
["2026-09-25T13:47:15.849678+00:00", "trade", 7.77, 6.0]
["2026-09-25T13:47:15.850975+00:00", "trade", 7.765, 12.0]
["2026-09-25T13:47:15.869826+00:00", "trade", 7.77, 6.0]
["2026-09-25T13:47:15.890038+00:00", "trade", 7.77, 6.0]
["2026-09-25T13:47:16.207770+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:16.207771+00:00", "trade", 7.77, 600.0]
["2026-09-25T13:47:16.207772+00:00", "trade", 7.77, 6.0]
["2026-09-25T13:47:16.207774+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:47:16.207775+00:00", "trade", 7.77, 11.0]
["2026-09-25T13:47:16.207849+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:16.207856+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:16.207886+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:16.207893+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:16.207900+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:16.207914+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:16.207921+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:16.207922+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:47:16.207939+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:47:16.207949+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:47:16.207951+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:16.207954+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:47:16.207960+00:00", "trade", 7.77, 200.0]
["2026-09-25T13:47:16.208014+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:16.208052+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:16.208109+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:47:16.208119+00:00", "trade", 7.77, 300.0]
["2026-09-25T13:47:16.208121+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:47:16.208160+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:47:16.208179+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:47:16.208207+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:47:16.208241+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.208248+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.208255+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.208262+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.208269+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.208283+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.208402+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.208415+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.208421+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.208514+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.208611+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.208665+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.208687+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.208707+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.208717+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.208725+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.208794+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.208825+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.208914+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.208925+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.209268+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.209344+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.213666+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.213677+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.215710+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:47:16.216191+00:00", "trade", 7.775, 100.0]
["2026-09-25T13:47:16.218429+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.218683+00:00", "trade", 7.78, 4.0]
["2026-09-25T13:47:16.218745+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:47:16.219086+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.228005+00:00", "trade", 7.78, 6.0]
["2026-09-25T13:47:16.236042+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:47:16.288390+00:00", "trade", 7.78, 4.0]
["2026-09-25T13:47:16.323221+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.323913+00:00", "trade", 7.78, 6.0]
["2026-09-25T13:47:16.333265+00:00", "trade", 7.78, 123.0]
["2026-09-25T13:47:16.387164+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.508733+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.508747+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.508755+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:47:16.508763+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:47:16.508764+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:47:16.508766+00:00", "trade", 7.78, 22.0]
["2026-09-25T13:47:16.508767+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:47:16.508768+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:47:16.508792+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.508799+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.508805+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.508812+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.508818+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.508825+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.508833+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:47:16.508883+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:47:16.508955+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.508961+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.508968+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.508975+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.508982+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.509002+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.509141+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.509305+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.509312+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.509330+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.509337+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.509529+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.509539+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.509629+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.509790+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.509799+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.510082+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.511794+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.512204+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.512214+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.512659+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.513180+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.517604+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.517778+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.521700+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.522143+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.541660+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.550123+00:00", "trade", 7.785, 48.0]
["2026-09-25T13:47:16.551654+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.552103+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.621715+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.622166+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:16.650370+00:00", "trade", 7.7633, 89.0]
["2026-09-25T13:47:16.854833+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:17.169825+00:00", "trade", 7.78, 6.0]
["2026-09-25T13:47:17.169830+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:17.170315+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:17.170350+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:17.235850+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:17.904814+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:18.317398+00:00", "trade", 7.7632, 8.0]
["2026-09-25T13:47:18.318197+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:18.708499+00:00", "trade", 7.78, 6.0]
["2026-09-25T13:47:18.708502+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:18.708996+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:19.050688+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:20.077570+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:20.078043+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:20.078472+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:20.358769+00:00", "trade", 7.785, 30.0]
["2026-09-25T13:47:20.915480+00:00", "trade", 7.785, 4.0]
["2026-09-25T13:47:21.268254+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:23.611244+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:25.563232+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:26.405711+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:26.787729+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:28.910424+00:00", "trade", 7.784, 200.0]
["2026-09-25T13:47:29.633242+00:00", "trade", 7.785, 4.0]
["2026-09-25T13:47:30.556515+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:30.704405+00:00", "trade", 7.7801, 1000.0]
["2026-09-25T13:47:31.798959+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:32.155233+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:32.418368+00:00", "trade", 7.7637, 96.0]
["2026-09-25T13:47:32.747812+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:32.765356+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:33.359201+00:00", "trade", 7.78, 2.0]
["2026-09-25T13:47:33.556331+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:33.583124+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:33.583684+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:33.693602+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:47:33.694388+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:33.703457+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:33.730022+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:33.759841+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:33.768954+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:34.034364+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:34.060163+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:34.077053+00:00", "trade", 7.78, 175.0]
["2026-09-25T13:47:34.077825+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:34.181673+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:34.518374+00:00", "trade", 7.7638, 1.0]
["2026-09-25T13:47:34.819146+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:35.403707+00:00", "trade", 7.78, 94.0]
["2026-09-25T13:47:35.403716+00:00", "trade", 7.78, 6.0]
["2026-09-25T13:47:35.403790+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:35.403816+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:35.439873+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:36.968273+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:36.968329+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:37.946585+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:38.346827+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:38.347291+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:40.537593+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:40.811912+00:00", "trade", 7.785, 2.0]
["2026-09-25T13:47:42.026409+00:00", "trade", 7.7638, 39.0]
["2026-09-25T13:47:42.026470+00:00", "trade", 7.7638, 8.0]
["2026-09-25T13:47:44.117246+00:00", "trade", 7.7829, 75.0]
["2026-09-25T13:47:46.118342+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:47.482513+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:47.482526+00:00", "trade", 7.78, 11.0]
["2026-09-25T13:47:47.482540+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:47.483003+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:47.483394+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:50.033811+00:00", "trade", 7.785, 5.0]
["2026-09-25T13:47:50.086430+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:50.086506+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:50.593093+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:47:50.812377+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:47:50.818523+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:47:50.826996+00:00", "trade", 7.785, 10.0]
["2026-09-25T13:47:50.895673+00:00", "trade", 7.785, 400.0]
["2026-09-25T13:47:50.905173+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:47:50.960303+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:47:51.006435+00:00", "trade", 7.785, 70.0]
["2026-09-25T13:47:51.063530+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:47:51.064965+00:00", "trade", 7.785, 7.0]
["2026-09-25T13:47:51.219029+00:00", "trade", 7.785, 10.0]
["2026-09-25T13:47:51.380076+00:00", "trade", 7.785, 80.0]
["2026-09-25T13:47:55.316374+00:00", "trade", 7.785, 569.0]
["2026-09-25T13:47:55.907702+00:00", "trade", 7.785, 50.0]
["2026-09-25T13:47:56.909350+00:00", "trade", 7.785, 13.0]
["2026-09-25T13:48:00.488604+00:00", "trade", 7.7891, 100.0]
["2026-09-25T13:48:00.489720+00:00", "trade", 7.785, 9.0]
["2026-09-25T13:48:00.497514+00:00", "trade", 7.78, 9.0]
["2026-09-25T13:48:00.908745+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:48:02.857311+00:00", "trade", 7.786, 269.0]
["2026-09-25T13:48:03.682787+00:00", "trade", 7.78, 6.0]
["2026-09-25T13:48:03.970370+00:00", "trade", 7.7651, 8.0]
["2026-09-25T13:48:04.572649+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:04.613756+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:05.210269+00:00", "trade", 7.7741, 100.0]
["2026-09-25T13:48:05.630039+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:48:06.789775+00:00", "trade", 7.7682, 10.0]
["2026-09-25T13:48:07.201156+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:48:07.511741+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:48:08.048913+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:08.157407+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:08.157408+00:00", "trade", 7.79, 1100.0]
["2026-09-25T13:48:08.157409+00:00", "trade", 7.79, 2.0]
["2026-09-25T13:48:08.157691+00:00", "trade", 7.79, 10.0]
["2026-09-25T13:48:08.157707+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:08.157743+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:08.157779+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:08.157808+00:00", "trade", 7.79, 8.0]
["2026-09-25T13:48:08.157810+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:08.157813+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:08.157885+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:48:08.157976+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:08.157986+00:00", "trade", 7.79, 25.0]
["2026-09-25T13:48:08.157987+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:08.157988+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:48:08.157994+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:08.157994+00:00", "trade", 7.79, 25.0]
["2026-09-25T13:48:08.158006+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:08.158020+00:00", "trade", 7.79, 75.0]
["2026-09-25T13:48:08.158024+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:08.158089+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:08.158096+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:08.158102+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:08.158244+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:08.158263+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:08.158369+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:08.158379+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:08.158386+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:08.158469+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:08.158476+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:08.158510+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:08.158522+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:08.158610+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:08.158676+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:08.161837+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:08.161848+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:08.196161+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:08.303206+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:08.458823+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:08.576424+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:08.577261+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:48:09.089616+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:48:09.089644+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:48:09.089648+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:09.638471+00:00", "trade", 7.795, 15.0]
["2026-09-25T13:48:12.349743+00:00", "trade", 7.7739, 100.0]
["2026-09-25T13:48:12.437770+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:12.438232+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:12.438576+00:00", "trade", 7.795, 175.0]
["2026-09-25T13:48:12.439295+00:00", "trade", 7.795, 25.0]
["2026-09-25T13:48:12.446838+00:00", "trade", 7.795, 10.0]
["2026-09-25T13:48:12.461920+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:12.854342+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:12.854788+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:12.858044+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:13.267060+00:00", "trade", 7.8, 641.0]
["2026-09-25T13:48:14.136845+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:14.137305+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:14.140978+00:00", "trade", 7.7901, 1000.0]
["2026-09-25T13:48:14.556100+00:00", "trade", 7.795, 2.0]
["2026-09-25T13:48:14.563472+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:48:14.736381+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:48:16.839118+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:17.118377+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:17.250438+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:17.250458+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:17.251263+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:17.251858+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:17.686349+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:48:18.327773+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:19.598344+00:00", "trade", 7.7901, 1.0]
["2026-09-25T13:48:19.663988+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:48:19.663988+00:00", "trade", 7.79, 9.0]
["2026-09-25T13:48:19.664027+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:19.664033+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:19.664675+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:19.664682+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:19.664705+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:20.078837+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:20.079694+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:20.079696+00:00", "trade", 7.79, 20.0]
["2026-09-25T13:48:20.079696+00:00", "trade", 7.79, 80.0]
["2026-09-25T13:48:20.079696+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:20.079743+00:00", "trade", 7.79, 90.0]
["2026-09-25T13:48:20.080038+00:00", "trade", 7.79, 10.0]
["2026-09-25T13:48:20.205275+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:48:20.205284+00:00", "trade", 7.795, 10.0]
["2026-09-25T13:48:20.206520+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:20.206791+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:20.293968+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:21.228432+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:48:23.789560+00:00", "trade", 7.79, 96.0]
["2026-09-25T13:48:23.789624+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:23.791267+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:23.875728+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:23.875729+00:00", "trade", 7.79, 10.0]
["2026-09-25T13:48:23.875730+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:48:23.875731+00:00", "trade", 7.79, 4.0]
["2026-09-25T13:48:23.875772+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:48:23.875779+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:23.875786+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:23.875792+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:23.875798+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:23.875805+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:23.875819+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:23.875826+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:23.875829+00:00", "trade", 7.79, 5.0]
["2026-09-25T13:48:23.875831+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:23.875837+00:00", "trade", 7.79, 70.0]
["2026-09-25T13:48:23.875839+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:23.875845+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:23.875872+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:23.875891+00:00", "trade", 7.79, 15.0]
["2026-09-25T13:48:23.876305+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:23.876542+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:23.876559+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:23.876850+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:23.878091+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:23.878770+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:23.880673+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:23.880839+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:23.882786+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:23.907813+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:23.908915+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:24.107252+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:48:24.159338+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:24.371433+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:24.371455+00:00", "trade", 7.79, 299.0]
["2026-09-25T13:48:24.371466+00:00", "trade", 7.79, 299.0]
["2026-09-25T13:48:24.371471+00:00", "trade", 7.79, 200.0]
["2026-09-25T13:48:24.371476+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:24.371509+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:24.371510+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:24.371531+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:24.371618+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:48:24.371619+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:48:24.371625+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:24.371634+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:24.371704+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:24.371712+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:24.371719+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:24.371725+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:24.371732+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:24.371784+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:24.372004+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:24.372016+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:24.372054+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:24.372134+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:24.372224+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:24.372323+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:24.372401+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:24.372453+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:24.373102+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:24.375415+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:24.375814+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:24.375829+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:24.380041+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:26.551373+00:00", "trade", 7.7706, 8.0]
["2026-09-25T13:48:26.700119+00:00", "trade", 7.795, 425.0]
["2026-09-25T13:48:26.795968+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:26.795978+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:26.795986+00:00", "trade", 7.79, 5.0]
["2026-09-25T13:48:26.796787+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:26.797548+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:26.834187+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:26.834187+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:26.834673+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:26.834680+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:26.834687+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:27.200338+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:27.534532+00:00", "trade", 7.7986, 1.0]
["2026-09-25T13:48:27.543473+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:27.669703+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:27.936691+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:28.765550+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:28.774850+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:29.046547+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:29.102488+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:29.549300+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:30.740201+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:30.740639+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:32.493243+00:00", "trade", 7.79, 5.0]
["2026-09-25T13:48:32.493283+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:33.269270+00:00", "trade", 7.8, 3.0]
["2026-09-25T13:48:33.269288+00:00", "trade", 7.795, 3.0]
["2026-09-25T13:48:33.350136+00:00", "trade", 7.79, 5.0]
["2026-09-25T13:48:35.313223+00:00", "trade", 7.795, 64.0]
["2026-09-25T13:48:35.313264+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:35.314343+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:48:35.314578+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:48:35.367631+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:48:35.367873+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:48:35.368194+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:48:35.369233+00:00", "trade", 7.79, 3.0]
["2026-09-25T13:48:35.369273+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:35.416963+00:00", "trade", 7.795, 153.0]
["2026-09-25T13:48:35.417724+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:48:36.715169+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:37.004103+00:00", "trade", 7.796, 270.0]
["2026-09-25T13:48:37.152088+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:37.506635+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:38.310688+00:00", "trade", 7.79, 87.0]
["2026-09-25T13:48:38.310690+00:00", "trade", 7.79, 10.0]
["2026-09-25T13:48:38.310691+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:48:38.310720+00:00", "trade", 7.79, 25.0]
["2026-09-25T13:48:38.310724+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:38.310732+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:38.310753+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:38.310761+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:38.310767+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:38.310774+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:38.310780+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:38.310795+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:38.310801+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:38.310926+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:38.310933+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:38.310940+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:38.310946+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:48:38.310962+00:00", "trade", 7.79, 300.0]
["2026-09-25T13:48:38.311071+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:48:38.311097+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:38.311150+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:38.311157+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:38.311164+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:38.311171+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:38.311178+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:38.311186+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:38.311207+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:38.311321+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:38.311450+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:38.311586+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:38.311829+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:38.311874+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:38.313410+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:38.314707+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:38.316772+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:38.317464+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:38.317481+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:38.342134+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:38.342168+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:38.411649+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:40.794665+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:40.796740+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:41.653072+00:00", "trade", 7.785, 1000.0]
["2026-09-25T13:48:42.344401+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:42.344907+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:42.345314+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:42.345824+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:42.348394+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:42.348859+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:43.292866+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:43.292866+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:43.292970+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:43.293090+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:43.301855+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:43.301865+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:43.301918+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:47.053769+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:48.047205+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:48.047205+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:48.047226+00:00", "trade", 7.78, 80.0]
["2026-09-25T13:48:48.047228+00:00", "trade", 7.78, 10.0]
["2026-09-25T13:48:48.047267+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.047276+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.047283+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.047289+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.047296+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.047302+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.047522+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.047715+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.047737+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.047752+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.047815+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:48:48.047816+00:00", "trade", 7.78, 1.0]
["2026-09-25T13:48:48.047816+00:00", "trade", 7.78, 4.0]
["2026-09-25T13:48:48.047931+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.048029+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.048400+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.048407+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.048423+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.052183+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.052249+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.057311+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.057322+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.080393+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.080406+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.080836+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.081266+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.081352+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.081360+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:48:48.081381+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.081896+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.082257+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.082265+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.085780+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.086234+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.168550+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.270765+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.271070+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.271289+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.271576+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.271626+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.271978+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.272027+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.274957+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:48.832419+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:51.604642+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:48:51.605235+00:00", "trade", 7.775, 200.0]
["2026-09-25T13:48:52.639179+00:00", "trade", 7.775, 1.0]
["2026-09-25T13:48:53.519656+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:53.520112+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:53.823361+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:53.823824+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:54.791634+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:54.912625+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:55.360370+00:00", "trade", 7.7736, 10.0]
["2026-09-25T13:48:56.351185+00:00", "trade", 7.7723, 100.0]
["2026-09-25T13:48:58.511939+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:58.512236+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.512722+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.513084+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.513105+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.513108+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:58.513111+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.513112+00:00", "trade", 7.78, 5.0]
["2026-09-25T13:48:58.513118+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.513125+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.513132+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.513139+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.513145+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.513152+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.513158+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.513180+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.513189+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.513233+00:00", "quote", 7.77, 7.78]
["2026-09-25T13:48:58.513298+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:58.513298+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:58.513300+00:00", "quote", 7.77, 7.79]
["2026-09-25T13:48:58.513309+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:58.513334+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:58.513342+00:00", "trade", 7.78, 100.0]
["2026-09-25T13:48:58.513369+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:58.513385+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:58.513422+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:58.513631+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:58.513726+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:58.513780+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:58.513827+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:58.513871+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:58.513882+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:58.513910+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:58.514740+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:58.514758+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:58.515282+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:58.515289+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:58.516022+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:58.516732+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:58.516743+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:58.517616+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:58.517639+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:58.549950+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:48:58.550705+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:58.618112+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:58.625931+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:48:59.055108+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:00.959865+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:49:01.571331+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:03.974468+00:00", "trade", 7.7703, 100.0]
["2026-09-25T13:49:04.216920+00:00", "trade", 7.7703, 100.0]
["2026-09-25T13:49:04.897576+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:07.569193+00:00", "trade", 7.7896, 9.0]
["2026-09-25T13:49:07.651552+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:49:08.521701+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:49:08.522500+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:08.597975+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:08.597991+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:08.598690+00:00", "trade", 7.79, 6.0]
["2026-09-25T13:49:08.599307+00:00", "trade", 7.79, 6.0]
["2026-09-25T13:49:08.728314+00:00", "trade", 7.79, 6.0]
["2026-09-25T13:49:08.728911+00:00", "trade", 7.79, 6.0]
["2026-09-25T13:49:09.148281+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:49:11.187830+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:11.188326+00:00", "trade", 7.7801, 1000.0]
["2026-09-25T13:49:11.188383+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:11.189748+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:11.190200+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:13.361225+00:00", "trade", 7.785, 10.0]
["2026-09-25T13:49:14.406174+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:14.406188+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:14.639018+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:14.739714+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:14.843772+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:14.946036+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:14.981831+00:00", "trade", 7.78, 10000.0]
["2026-09-25T13:49:14.982729+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:15.084954+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:15.848708+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:49:17.374443+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:17.374469+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:17.986081+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:49:18.709131+00:00", "trade", 7.7846, 2.0]
["2026-09-25T13:49:18.709717+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:18.882074+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:49:20.764836+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:49:21.820632+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:22.192298+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:22.336714+00:00", "trade", 7.785, 1.0]
["2026-09-25T13:49:22.516044+00:00", "trade", 7.78, 35.0]
["2026-09-25T13:49:22.521824+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:23.057251+00:00", "trade", 7.785, 100.0]
["2026-09-25T13:49:23.418996+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:23.667111+00:00", "trade", 7.783, 7.0]
["2026-09-25T13:49:24.244472+00:00", "trade", 7.79, 600.0]
["2026-09-25T13:49:24.244473+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:24.244491+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:24.244500+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:24.244506+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:24.244513+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:24.244526+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:24.244532+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:24.244546+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:24.244553+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:24.244559+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:24.244712+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:24.244720+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:24.244727+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:24.244751+00:00", "trade", 7.79, 300.0]
["2026-09-25T13:49:24.244842+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:24.244896+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:24.244926+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:24.244933+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:24.244964+00:00", "quote", 7.78, 7.79]
["2026-09-25T13:49:24.245033+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:49:24.245033+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:49:24.245034+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:49:24.245047+00:00", "quote", 7.78, 7.8]
["2026-09-25T13:49:24.245051+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:24.245072+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:24.245117+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:24.245123+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:24.245130+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:24.245137+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:24.245149+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:24.245245+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:24.245413+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:24.245445+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:24.245459+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:24.245542+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:24.245550+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:24.245566+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:24.245688+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:24.245708+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:24.245723+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:24.247231+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:24.247240+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:24.248944+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:24.250553+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:49:24.250579+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:49:24.251510+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:49:24.252184+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:49:24.275218+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:24.351934+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:24.542193+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:24.958933+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:25.085600+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:25.227442+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:25.388622+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:27.115036+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:27.115874+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:28.786019+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:28.895153+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:29.093841+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:49:29.622109+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:29.622130+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:29.622376+00:00", "trade", 7.795, 175.0]
["2026-09-25T13:49:29.623079+00:00", "trade", 7.795, 25.0]
["2026-09-25T13:49:31.121222+00:00", "trade", 7.795, 30.0]
["2026-09-25T13:49:31.346090+00:00", "trade", 7.795, 10.0]
["2026-09-25T13:49:31.347208+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:33.807814+00:00", "trade", 7.8, 30.0]
["2026-09-25T13:49:33.807824+00:00", "trade", 7.795, 30.0]
["2026-09-25T13:49:33.807843+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:34.513256+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:34.903912+00:00", "trade", 7.8, 32.0]
["2026-09-25T13:49:34.904462+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:36.691705+00:00", "trade", 7.7829, 1.0]
["2026-09-25T13:49:37.229778+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:49:37.246194+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:37.246220+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:37.386524+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:39.526558+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:39.726398+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:49:39.726414+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:39.726430+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:49:39.726935+00:00", "trade", 7.8, 357.0]
["2026-09-25T13:49:39.726935+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:39.726936+00:00", "trade", 7.8, 8.0]
["2026-09-25T13:49:39.726937+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:49:39.726940+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:49:39.727016+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:39.727022+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:39.727030+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:39.727267+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:49:39.727267+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:39.727282+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:49:39.727318+00:00", "trade", 7.8, 23.0]
["2026-09-25T13:49:39.727323+00:00", "trade", 7.8, 77.0]
["2026-09-25T13:49:39.727333+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:49:39.727405+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.727412+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.727419+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.727425+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.727442+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.727561+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:49:39.727652+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.727670+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.727744+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:49:39.727792+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:49:39.727949+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:49:39.728268+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.728276+00:00", "trade", 7.8, 97.0]
["2026-09-25T13:49:39.728374+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.728702+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.729106+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.730082+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.730136+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.731643+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.731952+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.731978+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.732087+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.735287+00:00", "trade", 7.8, 3.0]
["2026-09-25T13:49:39.735314+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.735800+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.741972+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.742030+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.742056+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.742423+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.742539+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.744082+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.747440+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.762732+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.767447+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:39.826955+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:40.640607+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:40.813312+00:00", "trade", 7.786, 1.0]
["2026-09-25T13:49:40.818987+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:40.819446+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:41.802484+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:49:41.802927+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:49:41.802941+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:49:41.803811+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:49:41.806862+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:41.807342+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:41.807353+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:41.808169+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:41.808171+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:41.808676+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:41.808969+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:41.812858+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:43.327921+00:00", "trade", 7.8077, 100.0]
["2026-09-25T13:49:43.328713+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:43.411053+00:00", "trade", 7.8077, 1000.0]
["2026-09-25T13:49:44.273922+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:44.275699+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:44.311819+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:44.355455+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:44.534571+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:44.559674+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:44.559721+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:44.560794+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:45.231588+00:00", "trade", 7.806, 269.0]
["2026-09-25T13:49:46.954961+00:00", "trade", 7.8001, 2750.0]
["2026-09-25T13:49:48.617000+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:48.617446+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:50.041119+00:00", "trade", 7.805, 200.0]
["2026-09-25T13:49:50.597855+00:00", "trade", 7.805, 5.0]
["2026-09-25T13:49:50.799385+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:49:50.960813+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:49:51.964204+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:52.346522+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:53.441884+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:54.068160+00:00", "trade", 7.81, 32.0]
["2026-09-25T13:49:54.068655+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:54.069567+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:54.692415+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:54.991227+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:55.247869+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:56.476837+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:49:56.738607+00:00", "trade", 7.805, 60.0]
["2026-09-25T13:49:57.231529+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:58.186033+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:58.537308+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:58.906081+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:49:58.906178+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:59.024144+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:59.059726+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:59.062778+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:49:59.106256+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:00.598689+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:00.755733+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:01.699766+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:02.592047+00:00", "trade", 7.7808, 100.0]
["2026-09-25T13:50:04.171351+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:50:04.171352+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:50:04.171355+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:50:04.171355+00:00", "trade", 7.8, 20.0]
["2026-09-25T13:50:04.171357+00:00", "trade", 7.8, 31.0]
["2026-09-25T13:50:04.171360+00:00", "trade", 7.8, 23.0]
["2026-09-25T13:50:04.171362+00:00", "trade", 7.8, 23.0]
["2026-09-25T13:50:04.171413+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.171420+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.171426+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.171432+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.171445+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.171451+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:50:04.171452+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.171457+00:00", "trade", 7.8, 80.0]
["2026-09-25T13:50:04.171459+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.171460+00:00", "trade", 7.8, 30.0]
["2026-09-25T13:50:04.171461+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:50:04.171465+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.171473+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.171480+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.171486+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.171500+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.171507+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.171514+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.171683+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.171720+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.171746+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.171753+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.171788+00:00", "trade", 7.8, 140.0]
["2026-09-25T13:50:04.171789+00:00", "trade", 7.8, 600.0]
["2026-09-25T13:50:04.171789+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:04.171832+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:04.171840+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:04.171896+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.171896+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.171903+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.172074+00:00", "trade", 7.8, 50.0]
["2026-09-25T13:50:04.172097+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.172128+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.172172+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.172190+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.172193+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.172198+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.172223+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.172243+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.172269+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.172313+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.172368+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.172452+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.172461+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.172607+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.172639+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.172650+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.172669+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.172689+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.172696+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.172971+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.173021+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:50:04.173940+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.176000+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.176081+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.176137+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.176203+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.176581+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.176590+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.176710+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.176748+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.176969+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.177030+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.177196+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.177423+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.177482+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.177640+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.177713+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.177790+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.178635+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.178645+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.178704+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.178751+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.179200+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.184337+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.184784+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.185974+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.197961+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.197964+00:00", "trade", 7.8, 32.0]
["2026-09-25T13:50:04.198416+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.198423+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.198436+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.198442+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.198474+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.200277+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.205835+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.205976+00:00", "trade", 7.795, 199.0]
["2026-09-25T13:50:04.205976+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.206059+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:50:04.206277+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.206385+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:04.206407+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:50:04.206481+00:00", "trade", 7.8, 99.0]
["2026-09-25T13:50:04.206528+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:04.206558+00:00", "trade", 7.8, 101.0]
["2026-09-25T13:50:04.206730+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:04.206885+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:04.207098+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:04.207105+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:04.207171+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:04.207239+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:04.207512+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:04.207553+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:04.207955+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:04.207969+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:04.208722+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:04.209283+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:04.209529+00:00", "trade", 7.8, 83.0]
["2026-09-25T13:50:04.209986+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:04.210045+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:50:04.210155+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.210500+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.210508+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.210586+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.213497+00:00", "trade", 7.8, 6.0]
["2026-09-25T13:50:04.239894+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:04.240713+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.241171+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.241180+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.241620+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.241977+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.242576+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.292335+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.313491+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.613832+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.613840+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:04.839430+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:05.020078+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:05.967238+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:50:05.967238+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:05.967464+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:05.967518+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:05.967568+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:05.967888+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:05.968049+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:05.968408+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:05.968420+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:05.968426+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:05.968906+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:05.968944+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:05.969387+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:05.969424+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:05.969870+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:05.969938+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:05.970145+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:05.970414+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:05.970854+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:05.970914+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:05.970931+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:05.971387+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:05.971826+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:05.971887+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:05.972144+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:05.972361+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:05.972801+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:05.972855+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:05.972891+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:05.977649+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:06.005329+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:06.005545+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:06.006001+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:06.048071+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:50:06.048090+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.048097+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.048104+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.048125+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.048139+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.048146+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.048153+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.048160+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.048785+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.048851+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.049015+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.049221+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.049230+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.049266+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.050619+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.050726+00:00", "trade", 7.79, 90.0]
["2026-09-25T13:50:06.051427+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.052772+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.055490+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.085505+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:06.085928+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:06.085942+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:06.085974+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:06.085991+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:06.086006+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:06.086037+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:06.086062+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.086088+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.086112+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.086143+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.086321+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.086575+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.086727+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:50:06.086752+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.086793+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.086826+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.087010+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.088795+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.089249+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.089884+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.120090+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.124811+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.130055+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.149474+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.199729+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:50:06.284114+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:06.284546+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:06.284561+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:06.284577+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:06.284611+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:06.284618+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:06.284625+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:06.285045+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:06.287970+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.287997+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.288011+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.349546+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:06.790373+00:00", "trade", 7.7894, 2.0]
["2026-09-25T13:50:07.566818+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:08.070124+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:50:08.070183+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:50:08.070241+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:50:08.070599+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:09.881347+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:50:09.923613+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:50:09.925723+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:50:09.942594+00:00", "trade", 7.8, 6.0]
["2026-09-25T13:50:10.984166+00:00", "trade", 7.795, 10.0]
["2026-09-25T13:50:11.758941+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:50:11.987726+00:00", "trade", 7.8, 7.0]
["2026-09-25T13:50:11.988195+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:12.224321+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:12.862052+00:00", "trade", 7.795, 10.0]
["2026-09-25T13:50:12.968540+00:00", "trade", 7.795, 10.0]
["2026-09-25T13:50:13.820910+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:14.287989+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:14.764627+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:50:14.906813+00:00", "trade", 7.7746, 300.0]
["2026-09-25T13:50:15.107727+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:50:16.549012+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:16.574402+00:00", "trade", 7.7892, 258.0]
["2026-09-25T13:50:16.575306+00:00", "trade", 7.8, 402.0]
["2026-09-25T13:50:16.576009+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:16.576960+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:16.577096+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:50:16.578730+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:16.585947+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:16.724690+00:00", "trade", 7.7986, 200.0]
["2026-09-25T13:50:16.818426+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:17.516797+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:17.516847+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:17.524374+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:18.166548+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:18.167025+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:18.167039+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:18.167056+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:18.167435+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:18.167478+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:18.170606+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:18.170617+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:18.176484+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:18.472755+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:18.493456+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:19.638079+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:20.022821+00:00", "trade", 7.8, 25.0]
["2026-09-25T13:50:20.023191+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:20.023639+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:20.024350+00:00", "trade", 7.795, 4.0]
["2026-09-25T13:50:20.392616+00:00", "trade", 7.795, 10.0]
["2026-09-25T13:50:21.298293+00:00", "trade", 7.8, 25.0]
["2026-09-25T13:50:21.298522+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:21.298577+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:21.298629+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:21.298933+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:50:21.299107+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:21.299117+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:21.299164+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:21.299188+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:21.299689+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:21.299715+00:00", "trade", 7.795, 3.0]
["2026-09-25T13:50:21.299758+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:21.300288+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:21.308623+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:21.309086+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:21.309095+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:21.532042+00:00", "trade", 7.8, 25.0]
["2026-09-25T13:50:21.535196+00:00", "trade", 7.8, 175.0]
["2026-09-25T13:50:21.583243+00:00", "trade", 7.8, 25.0]
["2026-09-25T13:50:21.583325+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:50:22.038741+00:00", "trade", 7.8, 25.0]
["2026-09-25T13:50:22.038802+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:50:22.186009+00:00", "trade", 7.8, 25.0]
["2026-09-25T13:50:22.519392+00:00", "trade", 7.8, 65.0]
["2026-09-25T13:50:22.519394+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:50:22.519463+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:22.519470+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:22.519634+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:22.519641+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:22.519648+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:22.519656+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:22.519662+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:22.519669+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:22.519671+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:50:22.519671+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:50:22.519672+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:22.519675+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:22.519677+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:50:22.519678+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:50:22.519680+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:22.519682+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:22.519689+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:50:22.519779+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:22.519826+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:50:22.519854+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.519862+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.519868+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.519876+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.519899+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.519982+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:50:22.519984+00:00", "trade", 7.8, 34.0]
["2026-09-25T13:50:22.519999+00:00", "trade", 7.8, 17.0]
["2026-09-25T13:50:22.520007+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:50:22.520024+00:00", "trade", 7.8, 64.0]
["2026-09-25T13:50:22.520081+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.520147+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.520203+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.520212+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.520288+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.520377+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.520436+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.520462+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.520679+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.520695+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.520955+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.520990+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.520999+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.521006+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.521038+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.521083+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.521473+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.523445+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.524159+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.524775+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.524995+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.525019+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.525214+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.549986+00:00", "trade", 7.8, 11.0]
["2026-09-25T13:50:22.550036+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:22.720459+00:00", "trade", 7.805, 4.0]
["2026-09-25T13:50:23.006219+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:23.007165+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:23.018547+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:23.108187+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:23.204763+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:23.313334+00:00", "trade", 7.8001, 1200.0]
["2026-09-25T13:50:23.573954+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:50:23.573982+00:00", "trade", 7.8, 51.0]
["2026-09-25T13:50:23.574001+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:23.574122+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:23.574338+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:23.574650+00:00", "trade", 7.805, 96.0]
["2026-09-25T13:50:23.574742+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:23.575164+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:50:23.575547+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:23.576356+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:23.597276+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:24.009014+00:00", "trade", 7.81, 17.0]
["2026-09-25T13:50:24.009168+00:00", "trade", 7.805, 64.0]
["2026-09-25T13:50:24.009174+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:50:24.009176+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:24.009195+00:00", "trade", 7.81, 68.0]
["2026-09-25T13:50:24.009226+00:00", "trade", 7.81, 60.0]
["2026-09-25T13:50:24.009332+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:24.009340+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:24.009342+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:50:24.009342+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:24.009361+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:24.009368+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:24.009485+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.009525+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.009613+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.009637+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:50:24.009643+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.009697+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.009711+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.009764+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.009867+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.009892+00:00", "trade", 7.81, 83.0]
["2026-09-25T13:50:24.009893+00:00", "trade", 7.81, 8.0]
["2026-09-25T13:50:24.009914+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.010096+00:00", "trade", 7.81, 6.0]
["2026-09-25T13:50:24.010195+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.010315+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.010628+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.011314+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.015062+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.019699+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.020157+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.029740+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.032933+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.038461+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.038920+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.075288+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.075756+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.075936+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.076184+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.076212+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.078498+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.917202+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.917860+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:24.918535+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:24.918572+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:24.918779+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:24.918983+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:24.919105+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:24.919153+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.919170+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.919245+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.919591+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.920027+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:24.920070+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:24.920077+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:24.920084+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:24.920285+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:50:24.920294+00:00", "trade", 7.81, 89.0]
["2026-09-25T13:50:24.920541+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:24.924118+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.924554+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.924566+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.928299+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:24.928774+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:24.929303+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:24.937662+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:24.941615+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:24.942083+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:24.962778+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:25.002539+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:25.038675+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:25.085601+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:50:25.085715+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:50:25.086355+00:00", "trade", 7.81, 200.0]
["2026-09-25T13:50:25.087061+00:00", "trade", 7.81, 106.0]
["2026-09-25T13:50:25.407718+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:25.408203+00:00", "trade", 7.81, 60.0]
["2026-09-25T13:50:25.889247+00:00", "trade", 7.8016, 1.0]
["2026-09-25T13:50:26.101638+00:00", "trade", 7.81, 47.0]
["2026-09-25T13:50:26.116539+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:50:26.295075+00:00", "trade", 7.81, 700.0]
["2026-09-25T13:50:27.352999+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:27.353028+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:27.388971+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:27.389519+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:27.389607+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:27.389978+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:27.390277+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:27.390874+00:00", "trade", 7.81, 60.0]
["2026-09-25T13:50:27.390890+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:27.390891+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:50:27.390983+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:27.391029+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:27.391069+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:27.391361+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:27.391658+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:27.391706+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:27.391713+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:27.391755+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:27.391827+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:27.392193+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:27.397362+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:27.426621+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:27.426646+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:27.426878+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:27.427050+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:27.428389+00:00", "trade", 7.81, 409.0]
["2026-09-25T13:50:27.429585+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:27.429638+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:27.429739+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:27.430068+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:27.430278+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:27.430303+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:27.440394+00:00", "trade", 7.81, 11.0]
["2026-09-25T13:50:27.440394+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:27.440436+00:00", "trade", 7.81, 11.0]
["2026-09-25T13:50:27.440556+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:27.440980+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:27.441020+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:27.441084+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:27.441473+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:27.473116+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:27.627107+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:30.230251+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:30.230354+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:30.230444+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:30.230683+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:30.230702+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:30.230862+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:30.231098+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:30.233891+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:30.234184+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:30.250351+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:30.583395+00:00", "trade", 7.8027, 18.0]
["2026-09-25T13:50:32.702449+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:32.767673+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:33.305321+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:33.305784+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:33.377380+00:00", "trade", 7.81, 50.0]
["2026-09-25T13:50:33.377703+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:33.543186+00:00", "trade", 7.8101, 500.0]
["2026-09-25T13:50:33.585582+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:33.724955+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:33.725219+00:00", "trade", 7.81, 32.0]
["2026-09-25T13:50:33.844306+00:00", "trade", 7.815, 200.0]
["2026-09-25T13:50:34.304772+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:35.022855+00:00", "trade", 7.81, 16.0]
["2026-09-25T13:50:35.230610+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:35.513031+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:38.151327+00:00", "trade", 7.81, 34.0]
["2026-09-25T13:50:38.151478+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:50:38.151545+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:50:38.151801+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.151823+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.151895+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.151908+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.151923+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.151930+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.151945+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.151952+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.151973+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.151991+00:00", "trade", 7.81, 6.0]
["2026-09-25T13:50:38.151992+00:00", "trade", 7.81, 6.0]
["2026-09-25T13:50:38.152312+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.152479+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.152739+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.152774+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.153817+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.160000+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.187589+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.188019+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.188097+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.188129+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.188454+00:00", "trade", 7.805, 20.0]
["2026-09-25T13:50:38.188794+00:00", "trade", 7.805, 200.0]
["2026-09-25T13:50:38.188996+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.291551+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.291849+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.292363+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.295730+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:38.296186+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:39.319611+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:39.320126+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:39.320558+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:39.333868+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:40.396976+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:50:40.398505+00:00", "trade", 7.805, 10.0]
["2026-09-25T13:50:40.400198+00:00", "trade", 7.8, 9.0]
["2026-09-25T13:50:40.400988+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:40.446620+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:40.446716+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:40.447095+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:40.447169+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:40.447179+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:40.447214+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:40.447226+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:40.447236+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:40.447359+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:40.447652+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:40.447688+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:40.448231+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:40.448419+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:40.448679+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:40.556478+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:41.204807+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:41.205316+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:41.205375+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:41.205866+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:41.206030+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:41.211309+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:41.211772+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:45.502389+00:00", "trade", 7.8, 6.0]
["2026-09-25T13:50:45.539837+00:00", "trade", 7.8, 9.0]
["2026-09-25T13:50:46.234047+00:00", "trade", 7.8027, 75.0]
["2026-09-25T13:50:46.782193+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:46.782280+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:46.782552+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:46.783053+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:46.783291+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:46.783509+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:46.783685+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:46.784903+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:46.833700+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:46.834152+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:47.023325+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:47.355588+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:47.831790+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:48.743882+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:50.152439+00:00", "trade", 7.8, 4.0]
["2026-09-25T13:50:50.152542+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:50.152920+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:50.404088+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:50.810657+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:51.216479+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:51.620322+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:51.621148+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:53.088962+00:00", "trade", 7.805, 30.0]
["2026-09-25T13:50:53.093615+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:50:53.093659+00:00", "trade", 7.8, 7.0]
["2026-09-25T13:50:53.121836+00:00", "trade", 7.8, 11.0]
["2026-09-25T13:50:53.432960+00:00", "trade", 7.806, 270.0]
["2026-09-25T13:50:54.232353+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:55.018218+00:00", "trade", 7.8, 89.0]
["2026-09-25T13:50:55.018226+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:50:55.018231+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:50:55.018236+00:00", "trade", 7.8, 25.0]
["2026-09-25T13:50:55.018709+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:55.018793+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:55.018997+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:55.086819+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:57.617712+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:57.718688+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:57.735575+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:57.768504+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:57.826831+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:57.827353+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:57.827514+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:57.828003+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:57.828462+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:57.828479+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:57.832761+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:57.833214+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:57.836755+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:57.952998+00:00", "trade", 7.805, 10.0]
["2026-09-25T13:50:57.956240+00:00", "trade", 7.8, 15.0]
["2026-09-25T13:50:58.027415+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:58.115110+00:00", "trade", 7.805, 10.0]
["2026-09-25T13:50:58.218407+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:58.275718+00:00", "trade", 7.805, 10.0]
["2026-09-25T13:50:58.281658+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:50:58.285699+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:50:58.311535+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:58.550728+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:58.899299+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:58.939051+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:59.040481+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:50:59.041368+00:00", "trade", 7.805, 355.0]
["2026-09-25T13:50:59.226599+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:50:59.341762+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:50:59.710664+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:59.710672+00:00", "trade", 7.8, 6.0]
["2026-09-25T13:50:59.710690+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:59.711121+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:50:59.711137+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:00.634625+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:51:00.634626+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:51:00.634654+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:00.634661+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:00.635383+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:00.635838+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:00.891781+00:00", "trade", 7.7807, 100.0]
["2026-09-25T13:51:01.492644+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:02.195981+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:02.196090+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:03.370100+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:03.372862+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:03.651867+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:51:07.269657+00:00", "trade", 7.805, 33.0]
["2026-09-25T13:51:07.274651+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:51:08.142044+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:08.366357+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:09.032736+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:10.043609+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:10.765365+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:10.897552+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:11.543827+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:11.963588+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:11.964043+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:13.428951+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:13.474050+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:14.202111+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:16.870141+00:00", "trade", 7.805, 1531.0]
["2026-09-25T13:51:21.796551+00:00", "trade", 7.8056, 9.0]
["2026-09-25T13:51:24.593975+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:24.594442+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:24.594545+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:24.596656+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:24.597116+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:24.603894+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:25.364981+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:51:26.195275+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:26.195570+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:26.196522+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:26.198881+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:26.205500+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:29.396156+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:29.899410+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:51:29.899791+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:29.899989+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:51:29.905074+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:51:29.905081+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:29.905083+00:00", "trade", 7.8, 54.0]
["2026-09-25T13:51:29.905152+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:29.905220+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:29.905295+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:29.907452+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:51:29.914679+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:51:30.067849+00:00", "trade", 7.8, 12.0]
["2026-09-25T13:51:30.067887+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:51:30.070558+00:00", "trade", 7.8, 80.0]
["2026-09-25T13:51:30.070559+00:00", "trade", 7.8, 20.0]
["2026-09-25T13:51:30.070565+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:51:30.070579+00:00", "trade", 7.8, 80.0]
["2026-09-25T13:51:30.070580+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:51:30.070593+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.070621+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.070629+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.070636+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.070643+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.070649+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.070662+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.070669+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.070675+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.070840+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.070850+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.070879+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:51:30.071043+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.071058+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.071148+00:00", "trade", 7.8, 26.0]
["2026-09-25T13:51:30.071148+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:51:30.071350+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.071539+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.071628+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.071645+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.071742+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.071988+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.072189+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.073593+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.074048+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.075347+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.077186+00:00", "trade", 7.8, 6.0]
["2026-09-25T13:51:30.079574+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.104398+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.104890+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.105836+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.107968+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.394173+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.394350+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:51:30.394418+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:51:30.397539+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.397587+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.397677+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.431288+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.431658+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.431659+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.434776+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:30.992530+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:51:31.127880+00:00", "trade", 7.795, 10.0]
["2026-09-25T13:51:31.744273+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:31.982075+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:33.416121+00:00", "trade", 7.795, 2250.0]
["2026-09-25T13:51:33.435470+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:33.435497+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:33.436475+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:35.981142+00:00", "trade", 7.7953, 10.0]
["2026-09-25T13:51:40.018769+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:51:40.021570+00:00", "trade", 7.795, 97.0]
["2026-09-25T13:51:40.287838+00:00", "trade", 7.7914, 7.0]
["2026-09-25T13:51:40.288238+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:41.546899+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:42.087299+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:51:42.092414+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:51:42.284799+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:51:42.390080+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:51:42.505507+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:51:43.022374+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:43.022401+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:43.095103+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:51:43.280219+00:00", "trade", 7.79, 1.0]
["2026-09-25T13:51:43.827686+00:00", "trade", 7.795, 20.0]
["2026-09-25T13:51:43.930686+00:00", "trade", 7.795, 10.0]
["2026-09-25T13:51:44.205353+00:00", "trade", 7.7962, 100.0]
["2026-09-25T13:51:45.438093+00:00", "trade", 7.7959, 8.0]
["2026-09-25T13:51:47.369291+00:00", "trade", 7.8, 14.0]
["2026-09-25T13:51:51.502532+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:51:56.477362+00:00", "trade", 7.8021, 2.0]
["2026-09-25T13:52:00.070851+00:00", "trade", 7.7992, 1.0]
["2026-09-25T13:52:01.660227+00:00", "trade", 7.796, 269.0]
["2026-09-25T13:52:03.760828+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:52:05.810344+00:00", "trade", 7.8, 20.0]
["2026-09-25T13:52:05.857696+00:00", "trade", 7.795, 2100.0]
["2026-09-25T13:52:05.857949+00:00", "trade", 7.79, 4800.0]
["2026-09-25T13:52:05.857977+00:00", "trade", 7.795, 2100.0]
["2026-09-25T13:52:07.056251+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:52:07.068269+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:52:07.080109+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:52:07.111948+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:52:07.482837+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:52:07.535870+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:52:07.536288+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:52:07.537081+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:52:08.022485+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:52:08.044384+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:52:09.126598+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:52:09.808791+00:00", "trade", 7.7986, 1.0]
["2026-09-25T13:52:10.832288+00:00", "trade", 7.8, 20.0]
["2026-09-25T13:52:14.979694+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:52:16.810890+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:52:16.811854+00:00", "trade", 7.795, 154.0]
["2026-09-25T13:52:18.418797+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:52:19.325537+00:00", "trade", 7.795, 50.0]
["2026-09-25T13:52:19.326359+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:52:20.074827+00:00", "trade", 7.795, 5.0]
["2026-09-25T13:52:24.022061+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:52:24.699343+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:52:24.700791+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:52:25.449557+00:00", "trade", 7.8, 6.0]
["2026-09-25T13:52:28.732302+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:52:28.887329+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:52:28.887375+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:52:28.888150+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:52:30.086725+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:52:33.888795+00:00", "trade", 7.8, 2010.0]
["2026-09-25T13:52:34.354114+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:52:34.742001+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:52:35.617285+00:00", "trade", 7.7986, 7.0]
["2026-09-25T13:52:35.861011+00:00", "trade", 7.796, 269.0]
["2026-09-25T13:52:36.171895+00:00", "trade", 7.7986, 1.0]
["2026-09-25T13:52:38.867292+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:52:39.169780+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:52:41.626629+00:00", "trade", 7.7976, 64.0]
["2026-09-25T13:52:41.626641+00:00", "trade", 7.7976, 1.0]
["2026-09-25T13:52:41.903157+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:52:47.126546+00:00", "trade", 7.7933, 100.0]
["2026-09-25T13:52:47.706061+00:00", "trade", 7.7993, 3000.0]
["2026-09-25T13:52:48.262354+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:52:48.632159+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:52:49.705565+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:52:51.096357+00:00", "trade", 7.7965, 1.0]
["2026-09-25T13:52:52.957314+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:52:53.251872+00:00", "trade", 7.7987, 296.0]
["2026-09-25T13:52:56.637326+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:52:58.048632+00:00", "trade", 7.8, 5.0]
["2026-09-25T13:53:00.533774+00:00", "trade", 7.8, 24.0]
["2026-09-25T13:53:00.533775+00:00", "trade", 7.8, 37.0]
["2026-09-25T13:53:00.533781+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:00.534335+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:00.534355+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:00.534381+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:00.534914+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:00.535531+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:01.394535+00:00", "trade", 7.79, 100.0]
["2026-09-25T13:53:02.690784+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:02.691432+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:02.945856+00:00", "trade", 7.795, 2.0]
["2026-09-25T13:53:03.036504+00:00", "trade", 7.795, 2.0]
["2026-09-25T13:53:03.585383+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:03.587399+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:06.406824+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:53:06.406837+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:53:06.406845+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:08.227301+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:53:11.574409+00:00", "trade", 7.795, 20.0]
["2026-09-25T13:53:11.574410+00:00", "trade", 7.795, 200.0]
["2026-09-25T13:53:11.574464+00:00", "trade", 7.79, 15.0]
["2026-09-25T13:53:11.574508+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:11.574539+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:11.574786+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:11.574852+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:11.574984+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:11.575191+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:11.575226+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:11.575352+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:11.575587+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:11.578623+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:12.703885+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:12.704386+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:12.705103+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:13.038628+00:00", "trade", 7.795, 12.0]
["2026-09-25T13:53:13.043198+00:00", "trade", 7.795, 1.0]
["2026-09-25T13:53:13.045070+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:14.878139+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:14.878883+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:14.879291+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:16.590383+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:16.604389+00:00", "trade", 7.796, 340.0]
["2026-09-25T13:53:17.066578+00:00", "trade", 7.795, 19.0]
["2026-09-25T13:53:17.066579+00:00", "trade", 7.795, 81.0]
["2026-09-25T13:53:17.067444+00:00", "trade", 7.795, 5.0]
["2026-09-25T13:53:17.978763+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:17.990464+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:18.233066+00:00", "trade", 7.795, 80.0]
["2026-09-25T13:53:18.269730+00:00", "trade", 7.794, 100.0]
["2026-09-25T13:53:19.891308+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:19.891335+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:19.895861+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:20.706311+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:20.706328+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:53:20.706408+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:20.706456+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:20.706474+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:53:20.706500+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:53:20.707127+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:21.349525+00:00", "trade", 7.795, 20.0]
["2026-09-25T13:53:21.349537+00:00", "trade", 7.79, 20.0]
["2026-09-25T13:53:21.349559+00:00", "trade", 7.795, 50.0]
["2026-09-25T13:53:21.349588+00:00", "trade", 7.79, 50.0]
["2026-09-25T13:53:21.349697+00:00", "trade", 7.795, 1930.0]
["2026-09-25T13:53:23.035516+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:53:23.530399+00:00", "trade", 7.7948, 6.0]
["2026-09-25T13:53:25.932277+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:53:28.054599+00:00", "trade", 7.8, 11.0]
["2026-09-25T13:53:28.054603+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:53:28.054603+00:00", "trade", 7.8, 1123.0]
["2026-09-25T13:53:28.054615+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:28.054644+00:00", "trade", 7.8, 477.0]
["2026-09-25T13:53:28.054645+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:28.054646+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:53:28.054935+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:53:28.054938+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:53:28.054938+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:28.054951+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:53:28.055134+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:53:28.055187+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:53:28.055204+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:53:28.055209+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.055217+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.055224+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.055231+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.055246+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.055254+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.055261+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.055312+00:00", "trade", 7.8, 50.0]
["2026-09-25T13:53:28.055314+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:53:28.055314+00:00", "trade", 7.8, 2.0]
["2026-09-25T13:53:28.055315+00:00", "trade", 7.8, 98.0]
["2026-09-25T13:53:28.055318+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.055319+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.055326+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.055356+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:53:28.055458+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:53:28.055459+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:53:28.055460+00:00", "trade", 7.8, 23.0]
["2026-09-25T13:53:28.055557+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:53:28.055631+00:00", "trade", 7.8, 50.0]
["2026-09-25T13:53:28.055658+00:00", "trade", 7.8, 22.0]
["2026-09-25T13:53:28.055659+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.055660+00:00", "trade", 7.8, 38.0]
["2026-09-25T13:53:28.055710+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.055840+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.055853+00:00", "trade", 7.8, 28.0]
["2026-09-25T13:53:28.055902+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.056060+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.056075+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.056081+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.056690+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.057349+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.059431+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.059669+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.061569+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.091337+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.155747+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.583427+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:28.583896+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:29.835041+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:29.835065+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:53:30.090265+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:30.096678+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:31.331604+00:00", "trade", 7.805, 43.0]
["2026-09-25T13:53:31.335342+00:00", "trade", 7.805, 4.0]
["2026-09-25T13:53:31.337924+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:53:31.339070+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:31.364888+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:53:31.395645+00:00", "trade", 7.805, 41.0]
["2026-09-25T13:53:31.654629+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:31.655082+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:31.840005+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:32.665199+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:35.670433+00:00", "trade", 7.7982, 1.0]
["2026-09-25T13:53:35.929242+00:00", "trade", 7.81, 10.0]
["2026-09-25T13:53:35.929755+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:36.626462+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:36.626917+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:36.634688+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:37.030577+00:00", "trade", 7.81, 1.0]
["2026-09-25T13:53:37.031018+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:37.031025+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:37.031105+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:37.121853+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:38.191241+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:39.213348+00:00", "trade", 7.8028, 1.0]
["2026-09-25T13:53:40.438433+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:53:40.439827+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:41.085532+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:41.656127+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:43.376207+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:44.057825+00:00", "trade", 7.806, 270.0]
["2026-09-25T13:53:45.277277+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:53:46.820997+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:46.836932+00:00", "trade", 7.81, 10.0]
["2026-09-25T13:53:46.837311+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:46.837364+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:46.837567+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:46.932151+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.091341+00:00", "trade", 7.805, 10.0]
["2026-09-25T13:53:48.091343+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:53:48.091344+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:53:48.091346+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:53:48.091348+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:53:48.091349+00:00", "trade", 7.8, 1.0]
["2026-09-25T13:53:48.091352+00:00", "trade", 7.8, 80.0]
["2026-09-25T13:53:48.091352+00:00", "trade", 7.8, 200.0]
["2026-09-25T13:53:48.091356+00:00", "trade", 7.8, 14.0]
["2026-09-25T13:53:48.091356+00:00", "trade", 7.8, 30.0]
["2026-09-25T13:53:48.091391+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.091404+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.091419+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.091427+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.091433+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:53:48.091433+00:00", "trade", 7.8, 15.0]
["2026-09-25T13:53:48.091434+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.091435+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:53:48.091436+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:53:48.091437+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:53:48.091437+00:00", "trade", 7.8, 20.0]
["2026-09-25T13:53:48.091438+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:53:48.091439+00:00", "trade", 7.8, 10.0]
["2026-09-25T13:53:48.091440+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.091444+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:53:48.091444+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:53:48.091445+00:00", "trade", 7.8, 7.0]
["2026-09-25T13:53:48.091445+00:00", "trade", 7.8, 20.0]
["2026-09-25T13:53:48.091450+00:00", "trade", 7.8, 300.0]
["2026-09-25T13:53:48.091452+00:00", "trade", 7.8, 20.0]
["2026-09-25T13:53:48.091455+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.091469+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.091579+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:53:48.091588+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.091684+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.091695+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.091772+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:53:48.091773+00:00", "trade", 7.8, 20.0]
["2026-09-25T13:53:48.091777+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:53:48.091780+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:53:48.091780+00:00", "trade", 7.8, 72.0]
["2026-09-25T13:53:48.091780+00:00", "trade", 7.8, 6.0]
["2026-09-25T13:53:48.091782+00:00", "quote", 7.79, 7.81]
["2026-09-25T13:53:48.091784+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:53:48.091786+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:53:48.091788+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:53:48.091824+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.091857+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.091908+00:00", "trade", 7.8, 110.0]
["2026-09-25T13:53:48.091908+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.092010+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.092053+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.092102+00:00", "trade", 7.8, 18.0]
["2026-09-25T13:53:48.092103+00:00", "trade", 7.8, 20.0]
["2026-09-25T13:53:48.092105+00:00", "trade", 7.8, 40.0]
["2026-09-25T13:53:48.092106+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:53:48.092143+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.092150+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.092183+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.092244+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.092260+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.092261+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.092263+00:00", "trade", 7.8, 40.0]
["2026-09-25T13:53:48.092520+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.092527+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.092775+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.093370+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.093450+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.093601+00:00", "trade", 7.805, 19.0]
["2026-09-25T13:53:48.093909+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.094148+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.096158+00:00", "trade", 7.8, 21.0]
["2026-09-25T13:53:48.096820+00:00", "trade", 7.8, 21.0]
["2026-09-25T13:53:48.096832+00:00", "trade", 7.8, 21.0]
["2026-09-25T13:53:48.096833+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.096840+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.096869+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.097226+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.097251+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.097268+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.097666+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.110174+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.110759+00:00", "trade", 7.8, 12.0]
["2026-09-25T13:53:48.126761+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.127258+00:00", "quote", 7.79, 7.8]
["2026-09-25T13:53:48.127283+00:00", "trade", 7.8, 100.0]
["2026-09-25T13:53:48.127284+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:53:48.127323+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:53:48.127336+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:53:48.127343+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:53:48.127371+00:00", "quote", 7.8, 7.8]
["2026-09-25T13:53:48.127377+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.127496+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.127503+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.127743+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.127750+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.127765+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.127772+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.127782+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.128114+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.128135+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.128571+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.128582+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.133476+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.135710+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.147262+00:00", "trade", 7.795, 100.0]
["2026-09-25T13:53:48.318558+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.695075+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:48.764966+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:49.427357+00:00", "trade", 7.7966, 68.0]
["2026-09-25T13:53:49.427400+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:50.098898+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:50.099351+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:50.857755+00:00", "trade", 7.805, 3600.0]
["2026-09-25T13:53:50.861363+00:00", "trade", 7.805, 2200.0]
["2026-09-25T13:53:50.861458+00:00", "trade", 7.805, 2200.0]
["2026-09-25T13:53:51.465121+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:51.721511+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:52.646091+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:52.646539+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:53.003242+00:00", "trade", 7.805, 200.0]
["2026-09-25T13:53:53.251002+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:53:53.532402+00:00", "trade", 7.8033, 30.0]
["2026-09-25T13:53:54.310741+00:00", "trade", 7.8072, 1.0]
["2026-09-25T13:53:54.311104+00:00", "trade", 7.8072, 1.0]
["2026-09-25T13:53:54.575819+00:00", "trade", 7.805, 10.0]
["2026-09-25T13:53:55.628973+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:53:55.629442+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:55.630124+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:55.630580+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:55.943498+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:53:57.160050+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:53:57.169240+00:00", "trade", 7.7843, 100.0]
["2026-09-25T13:53:57.170014+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:57.170466+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:57.170947+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:57.171403+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:57.205111+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:58.452911+00:00", "trade", 7.8077, 12.0]
["2026-09-25T13:53:58.454391+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:58.454855+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:53:58.484615+00:00", "trade", 7.805, 10.0]
["2026-09-25T13:54:01.075266+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:54:01.199721+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:03.031536+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:03.066472+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:04.417880+00:00", "trade", 7.805, 5.0]
["2026-09-25T13:54:04.509018+00:00", "trade", 7.805, 33.0]
["2026-09-25T13:54:04.511016+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:54:04.514298+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:54:07.864086+00:00", "trade", 7.805, 10.0]
["2026-09-25T13:54:08.219718+00:00", "trade", 7.805, 1.0]
["2026-09-25T13:54:09.258688+00:00", "trade", 7.805, 10.0]
["2026-09-25T13:54:12.873392+00:00", "trade", 7.805, 5.0]
["2026-09-25T13:54:14.681000+00:00", "trade", 7.805, 8.0]
["2026-09-25T13:54:16.087960+00:00", "trade", 7.805, 100.0]
["2026-09-25T13:54:16.098407+00:00", "trade", 7.805, 51.0]
["2026-09-25T13:54:16.098631+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:16.098669+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:16.098671+00:00", "trade", 7.81, 7.0]
["2026-09-25T13:54:16.098690+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:54:16.098691+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:54:16.098694+00:00", "trade", 7.81, 8.0]
["2026-09-25T13:54:16.098712+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:16.098722+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:54:16.098726+00:00", "trade", 7.81, 16.0]
["2026-09-25T13:54:16.098732+00:00", "trade", 7.81, 99.0]
["2026-09-25T13:54:16.098740+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:16.098747+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:16.098754+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:16.098762+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:16.098768+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:16.098775+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:16.098789+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:16.098797+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:16.098803+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:16.098811+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:16.098824+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:16.098839+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:16.098855+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:16.098862+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:16.098933+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:16.098947+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:16.099033+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:54:16.099036+00:00", "trade", 7.81, 50.0]
["2026-09-25T13:54:16.099036+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:54:16.099036+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:54:16.099039+00:00", "trade", 7.81, 65.0]
["2026-09-25T13:54:16.099048+00:00", "trade", 7.81, 35.0]
["2026-09-25T13:54:16.099049+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:16.099113+00:00", "quote", 7.8, 7.81]
["2026-09-25T13:54:16.099130+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:54:16.099184+00:00", "quote", 7.8, 7.82]
["2026-09-25T13:54:16.099204+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.099212+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.099214+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.099219+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.099233+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.099241+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.099347+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.099364+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.099485+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:54:16.099506+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.099708+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.100030+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.102157+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.103612+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.103619+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.103626+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.103634+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.103641+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.103733+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.103874+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.109393+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.132991+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.133204+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.143477+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.198725+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.200232+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.270885+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.510737+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.532301+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.685163+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:16.687071+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:17.051722+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:17.052580+00:00", "trade", 7.82, 50.0]
["2026-09-25T13:54:17.084891+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:17.085012+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:17.085365+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:17.102099+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:17.410408+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:18.319092+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:18.867884+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:21.457942+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:54:21.508459+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:21.551451+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:21.696109+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:21.934245+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:54:21.934732+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:22.481875+00:00", "trade", 7.8177, 1.0]
["2026-09-25T13:54:22.957276+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:22.991790+00:00", "trade", 7.8002, 100.0]
["2026-09-25T13:54:22.992564+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:23.169916+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:23.496398+00:00", "trade", 7.815, 50.0]
["2026-09-25T13:54:23.497183+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:23.520078+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:23.534398+00:00", "trade", 7.81, 3.0]
["2026-09-25T13:54:23.535165+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:24.559797+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:24.560922+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:54:24.561707+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:54:24.561728+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:54:24.561747+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:54:24.561783+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:54:24.561862+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:54:24.561971+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:24.564486+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:24.564551+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:24.564706+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:24.571289+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:54:24.571769+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:54:24.572111+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:54:24.572141+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:24.574605+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:54:24.579340+00:00", "trade", 7.82, 20.0]
["2026-09-25T13:54:24.579378+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:54:24.579380+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:54:24.579444+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:54:24.579451+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.579458+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.579478+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.579522+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.579764+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.579888+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.579897+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.579899+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.579952+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:54:24.580091+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.580263+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.580296+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.580305+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.580333+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.580698+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.580908+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.580969+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.581203+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.581252+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.581259+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.581719+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.581855+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.582529+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.582607+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.587441+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.601660+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.601764+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.601803+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.602463+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.605914+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.610776+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.611798+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.613000+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.613002+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.613361+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.613420+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.613725+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.618655+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.620963+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.640586+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.640835+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.641435+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.647793+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.648177+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.649322+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.649356+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.649589+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.649811+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.650194+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.650201+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.672041+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.676032+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.676761+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.851942+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:24.865554+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:54:24.955933+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:25.646008+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:26.020077+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:26.020741+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:26.105484+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:26.153674+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:26.610441+00:00", "trade", 7.8272, 10.0]
["2026-09-25T13:54:26.611270+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:27.296539+00:00", "trade", 7.825, 4.0]
["2026-09-25T13:54:27.524191+00:00", "trade", 7.8201, 1700.0]
["2026-09-25T13:54:28.300229+00:00", "trade", 7.8233, 1.0]
["2026-09-25T13:54:28.724762+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:28.725249+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:28.725268+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:28.725331+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:28.725831+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:28.726168+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:28.730799+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:28.731248+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:28.734646+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:29.312953+00:00", "trade", 7.8201, 500.0]
["2026-09-25T13:54:30.311778+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:30.433726+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:30.433734+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:30.467900+00:00", "trade", 7.8206, 9.0]
["2026-09-25T13:54:30.563817+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:30.567196+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:30.672783+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:30.859541+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:54:33.007556+00:00", "trade", 7.825, 500.0]
["2026-09-25T13:54:34.292721+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:54:34.773093+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:34.773549+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:37.193363+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:38.227206+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:54:38.228653+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:38.249770+00:00", "trade", 7.825, 8.0]
["2026-09-25T13:54:38.254725+00:00", "trade", 7.8299, 1.0]
["2026-09-25T13:54:38.867362+00:00", "trade", 7.8043, 2.0]
["2026-09-25T13:54:38.880655+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:39.081583+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:39.082048+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:40.061193+00:00", "trade", 7.825, 8.0]
["2026-09-25T13:54:40.095956+00:00", "trade", 7.82, 175.0]
["2026-09-25T13:54:40.096748+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:40.428404+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:40.428411+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:40.436385+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:40.537779+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:45.887682+00:00", "trade", 7.8263, 1000.0]
["2026-09-25T13:54:45.888492+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:45.888955+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:46.448826+00:00", "trade", 7.82, 887.0]
["2026-09-25T13:54:46.449611+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:52.265583+00:00", "trade", 7.826, 269.0]
["2026-09-25T13:54:53.536403+00:00", "trade", 7.822, 11.0]
["2026-09-25T13:54:54.463971+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:54.496135+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:54:54.509315+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:54:55.113030+00:00", "trade", 7.825, 43.0]
["2026-09-25T13:54:55.204072+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:54:55.310595+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:54:55.426017+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:54:55.529905+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:55.530384+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:56.908893+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:56.909348+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:57.247519+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:57.824031+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:58.513600+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:58.513976+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:58.514002+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:58.515982+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:58.516434+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:58.517183+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:58.522580+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:59.380516+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:59.380555+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:59.384955+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:54:59.789064+00:00", "trade", 7.825, 112.0]
["2026-09-25T13:55:00.033654+00:00", "trade", 7.825, 2.0]
["2026-09-25T13:55:00.143865+00:00", "trade", 7.8024, 5.0]
["2026-09-25T13:55:01.144829+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:55:02.513303+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:02.513750+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:55:02.514088+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:55:02.514565+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:02.515013+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:02.902848+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:02.903312+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:03.829531+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:04.070890+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:04.070956+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:04.071292+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:04.087058+00:00", "trade", 7.825, 200.0]
["2026-09-25T13:55:04.087407+00:00", "trade", 7.825, 175.0]
["2026-09-25T13:55:05.302203+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:06.034227+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:06.409971+00:00", "trade", 7.785, 42.0]
["2026-09-25T13:55:06.410865+00:00", "trade", 7.785, 7.0]
["2026-09-25T13:55:06.525840+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:06.526297+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:08.061040+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:08.061497+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:08.384425+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:09.052274+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:09.867308+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:11.129936+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:55:13.203627+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:13.708910+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:55:14.090628+00:00", "trade", 7.83, 125.0]
["2026-09-25T13:55:14.091431+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:14.545574+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:15.865248+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:55:15.894028+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:55:17.976294+00:00", "trade", 7.8299, 900.0]
["2026-09-25T13:55:18.095883+00:00", "trade", 7.8033, 9.0]
["2026-09-25T13:55:18.165023+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:55:18.633293+00:00", "trade", 7.825, 2.0]
["2026-09-25T13:55:20.290357+00:00", "trade", 7.825, 200.0]
["2026-09-25T13:55:20.290444+00:00", "trade", 7.825, 200.0]
["2026-09-25T13:55:20.290445+00:00", "trade", 7.825, 200.0]
["2026-09-25T13:55:20.290752+00:00", "trade", 7.825, 200.0]
["2026-09-25T13:55:20.290753+00:00", "trade", 7.825, 200.0]
["2026-09-25T13:55:20.308224+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:20.707396+00:00", "trade", 7.8094, 8.0]
["2026-09-25T13:55:21.396927+00:00", "trade", 7.8233, 8.0]
["2026-09-25T13:55:23.538398+00:00", "trade", 7.8266, 6.0]
["2026-09-25T13:55:30.305082+00:00", "trade", 7.82, 4.0]
["2026-09-25T13:55:30.306375+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:55:30.306391+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:55:30.306546+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:55:30.307036+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:55:30.317733+00:00", "trade", 7.825, 150.0]
["2026-09-25T13:55:30.374041+00:00", "trade", 7.825, 7.0]
["2026-09-25T13:55:30.374083+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:55:30.374103+00:00", "trade", 7.825, 93.0]
["2026-09-25T13:55:30.374983+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:55:30.462988+00:00", "trade", 7.8201, 50.0]
["2026-09-25T13:55:30.648512+00:00", "trade", 7.82, 21.0]
["2026-09-25T13:55:30.648514+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:55:30.648515+00:00", "trade", 7.82, 33.0]
["2026-09-25T13:55:30.648516+00:00", "trade", 7.82, 19.0]
["2026-09-25T13:55:30.648518+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648519+00:00", "trade", 7.82, 81.0]
["2026-09-25T13:55:30.648522+00:00", "trade", 7.82, 6.0]
["2026-09-25T13:55:30.648522+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:55:30.648554+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648575+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648582+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648588+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648596+00:00", "trade", 7.82, 73.0]
["2026-09-25T13:55:30.648602+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648609+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648616+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648622+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648630+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648650+00:00", "trade", 7.82, 27.0]
["2026-09-25T13:55:30.648658+00:00", "trade", 7.82, 21.0]
["2026-09-25T13:55:30.648658+00:00", "trade", 7.82, 19.0]
["2026-09-25T13:55:30.648659+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:55:30.648688+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648695+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648701+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648712+00:00", "trade", 7.82, 15.0]
["2026-09-25T13:55:30.648714+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648729+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648737+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648744+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648751+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648775+00:00", "trade", 7.82, 80.0]
["2026-09-25T13:55:30.648794+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:55:30.648825+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648826+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:55:30.648829+00:00", "trade", 7.82, 73.0]
["2026-09-25T13:55:30.648830+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648836+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648868+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648909+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648921+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:55:30.648927+00:00", "trade", 7.82, 37.0]
["2026-09-25T13:55:30.648929+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:55:30.648930+00:00", "trade", 7.82, 6.0]
["2026-09-25T13:55:30.648930+00:00", "trade", 7.82, 140.0]
["2026-09-25T13:55:30.648965+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:55:30.649001+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:30.649008+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:30.649014+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:30.649021+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:30.649202+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:30.649209+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:30.649242+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:55:30.649251+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:30.649347+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:30.649412+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:30.649495+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:30.649678+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:30.649690+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:30.649700+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:30.649773+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:30.651298+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:30.651305+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:30.651372+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:30.651748+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:30.655189+00:00", "trade", 7.82, 43.0]
["2026-09-25T13:55:30.655369+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:30.665461+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:30.751352+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:30.766123+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:30.949901+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:31.292211+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:31.454677+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:31.735929+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:32.259189+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:32.528006+00:00", "trade", 7.815, 2000.0]
["2026-09-25T13:55:32.532511+00:00", "trade", 7.815, 2000.0]
["2026-09-25T13:55:32.533715+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:32.533844+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:32.544126+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:32.544136+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:32.666173+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:32.666203+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:33.609499+00:00", "trade", 7.815, 10.0]
["2026-09-25T13:55:33.613896+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:33.613903+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:33.631771+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:35.671364+00:00", "trade", 7.8132, 1.0]
["2026-09-25T13:55:36.109101+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:55:38.190041+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:55:38.230921+00:00", "trade", 7.81, 14.0]
["2026-09-25T13:55:38.231395+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:38.231409+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:38.231973+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:39.430449+00:00", "trade", 7.81, 86.0]
["2026-09-25T13:55:39.430470+00:00", "trade", 7.81, 10.0]
["2026-09-25T13:55:39.430970+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:39.431405+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:40.315317+00:00", "trade", 7.815, 517.0]
["2026-09-25T13:55:40.336287+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:55:41.617549+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:55:41.619017+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:41.663830+00:00", "trade", 7.815, 10.0]
["2026-09-25T13:55:42.574570+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:42.576232+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:42.679507+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:42.696312+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:45.046430+00:00", "trade", 7.815, 37.0]
["2026-09-25T13:55:45.047966+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:45.138501+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:45.803869+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:46.149084+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:46.328993+00:00", "trade", 7.815, 10.0]
["2026-09-25T13:55:46.365440+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:46.669429+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:46.680800+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:46.696393+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:46.696877+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:46.696888+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:46.696907+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:46.697263+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:46.697358+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:46.697875+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:46.697908+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:46.698170+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:46.698296+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:46.698387+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:46.698406+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:46.698750+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:46.701192+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:46.737654+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:46.837397+00:00", "trade", 7.8133, 8.0]
["2026-09-25T13:55:46.943482+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:47.052018+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:47.052462+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:47.156032+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:48.364994+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:48.365447+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:48.435102+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:48.463307+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:48.675938+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:48.676384+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:48.989928+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:49.851204+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:49.851671+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:50.111186+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:55:50.254909+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:55:50.404880+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:50.414068+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:55:50.420360+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:50.522510+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:51.586528+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:51.687647+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:51.695710+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:51.739845+00:00", "trade", 7.81, 12.0]
["2026-09-25T13:55:51.739879+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:55:51.739922+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:55:51.739930+00:00", "trade", 7.81, 100.0]
["2026-09-25T13:55:51.739952+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:51.740435+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:51.748395+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:52.763897+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:52.764288+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:55:53.539399+00:00", "trade", 7.8167, 14.0]
["2026-09-25T13:55:54.397777+00:00", "trade", 7.815, 10.0]
["2026-09-25T13:55:55.180996+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:55:59.144767+00:00", "trade", 7.815, 20.0]
["2026-09-25T13:55:59.146105+00:00", "trade", 7.815, 3.0]
["2026-09-25T13:56:00.444554+00:00", "trade", 7.816, 270.0]
["2026-09-25T13:56:00.805006+00:00", "trade", 7.8049, 100.0]
["2026-09-25T13:56:02.921769+00:00", "trade", 7.815, 5.0]
["2026-09-25T13:56:02.923226+00:00", "trade", 7.815, 1.0]
["2026-09-25T13:56:03.270076+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:03.270084+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:03.285951+00:00", "trade", 7.815, 51.0]
["2026-09-25T13:56:03.286541+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:03.292613+00:00", "trade", 7.82, 12.0]
["2026-09-25T13:56:03.292619+00:00", "trade", 7.82, 63.0]
["2026-09-25T13:56:03.292621+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:56:03.292664+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:56:03.292680+00:00", "trade", 7.815, 100.0]
["2026-09-25T13:56:03.292756+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:03.292966+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:03.293541+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:03.293553+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:03.293564+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:03.293573+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:03.294040+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:04.293463+00:00", "trade", 7.815, 2.0]
["2026-09-25T13:56:05.110122+00:00", "trade", 7.815, 111.0]
["2026-09-25T13:56:10.420048+00:00", "trade", 7.82, 20.0]
["2026-09-25T13:56:10.420050+00:00", "trade", 7.82, 24.0]
["2026-09-25T13:56:10.420051+00:00", "trade", 7.82, 300.0]
["2026-09-25T13:56:10.420053+00:00", "trade", 7.82, 14.0]
["2026-09-25T13:56:10.420056+00:00", "trade", 7.82, 19.0]
["2026-09-25T13:56:10.420056+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:56:10.420080+00:00", "trade", 7.82, 20.0]
["2026-09-25T13:56:10.420108+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:10.420115+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:10.420136+00:00", "trade", 7.82, 600.0]
["2026-09-25T13:56:10.420139+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:56:10.420148+00:00", "trade", 7.82, 316.0]
["2026-09-25T13:56:10.420153+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:10.420168+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:10.420175+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:10.420181+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:10.420188+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:10.420190+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:56:10.420195+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:10.420201+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:10.420202+00:00", "trade", 7.82, 400.0]
["2026-09-25T13:56:10.420202+00:00", "trade", 7.82, 20.0]
["2026-09-25T13:56:10.420202+00:00", "trade", 7.82, 300.0]
["2026-09-25T13:56:10.420205+00:00", "trade", 7.82, 184.0]
["2026-09-25T13:56:10.420360+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:10.420370+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:10.420406+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:10.420434+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:10.420440+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:10.420448+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:10.420457+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:56:10.420459+00:00", "trade", 7.82, 800.0]
["2026-09-25T13:56:10.420459+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:56:10.420460+00:00", "trade", 7.82, 571.0]
["2026-09-25T13:56:10.420460+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:10.420493+00:00", "trade", 7.82, 416.0]
["2026-09-25T13:56:10.420493+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:10.420526+00:00", "trade", 7.82, 5.0]
["2026-09-25T13:56:10.420529+00:00", "trade", 7.82, 200.0]
["2026-09-25T13:56:10.420547+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:56:10.420548+00:00", "trade", 7.82, 65.0]
["2026-09-25T13:56:10.420551+00:00", "trade", 7.82, 35.0]
["2026-09-25T13:56:10.420611+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.420631+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.420650+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.420672+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.420693+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.420754+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.420813+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.421063+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.421196+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.421207+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.421214+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.421322+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.421323+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.421337+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.421345+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.421417+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.421456+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.421511+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.421548+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:56:10.421647+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.421965+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.422303+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.422580+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.424688+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.520710+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.520803+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.520850+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.520927+00:00", "trade", 7.82, 86.0]
["2026-09-25T13:56:10.521122+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.521136+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.521154+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.521192+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.521329+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.521646+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:56:10.521656+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.522106+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.522130+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.524140+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.524343+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.524599+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.524650+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.524694+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.524710+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.524880+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.525076+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:10.525133+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:56:10.525144+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.525192+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.525198+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.525203+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.525550+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.525586+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.525592+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.525611+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.525643+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.525679+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.525956+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.526130+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.526539+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.526782+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.526916+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.533512+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.533546+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.533553+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.533973+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.534428+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.535672+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.536635+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:10.537116+00:00", "quote", 7.81, 7.82]
["2026-09-25T13:56:10.537320+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.537322+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:56:10.537380+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.537458+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.537484+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.537771+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.537805+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.537816+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.537828+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.538140+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.538149+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.538157+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.538213+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.539094+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.539138+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.539478+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.549876+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:10.549919+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.550333+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.551167+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.557926+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.563345+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.583619+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.583651+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:10.590012+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:56:10.590799+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:11.084537+00:00", "trade", 7.827, 127.0]
["2026-09-25T13:56:11.749233+00:00", "trade", 7.8195, 7.0]
["2026-09-25T13:56:11.786974+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:11.787466+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:12.874398+00:00", "trade", 7.8196, 8.0]
["2026-09-25T13:56:13.442194+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:56:13.522559+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:13.523029+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:13.566727+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:13.567197+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:13.567435+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:13.568909+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:13.569846+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:13.571289+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:13.571361+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:13.571565+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:13.571700+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:13.571749+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:13.572504+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:13.572511+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:13.572529+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:13.572967+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:13.573425+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:13.574449+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:13.581500+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:13.782030+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:14.443404+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:56:15.705370+00:00", "trade", 7.8196, 96.0]
["2026-09-25T13:56:16.021375+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:16.021834+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:16.443534+00:00", "trade", 7.82, 5.0]
["2026-09-25T13:56:16.443609+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:16.443637+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:16.444028+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:16.444136+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:16.444484+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:16.444543+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:16.444552+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:16.445004+00:00", "trade", 7.82, 68.0]
["2026-09-25T13:56:16.448449+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:17.076310+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:56:17.726891+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:17.727346+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:17.727392+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:19.279230+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:19.279245+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:19.279705+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:19.443286+00:00", "trade", 7.82, 9.0]
["2026-09-25T13:56:21.680272+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:21.680287+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:23.541400+00:00", "trade", 7.8198, 14.0]
["2026-09-25T13:56:24.093176+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:24.093638+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:24.758110+00:00", "trade", 7.82, 1.0]
["2026-09-25T13:56:24.759649+00:00", "trade", 7.82, 8.0]
["2026-09-25T13:56:26.401923+00:00", "trade", 7.82, 2.0]
["2026-09-25T13:56:26.403206+00:00", "trade", 7.82, 4.0]
["2026-09-25T13:56:26.805403+00:00", "trade", 7.82, 33.0]
["2026-09-25T13:56:27.008559+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:27.010517+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:27.011127+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:27.011206+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:27.011824+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:27.014380+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:27.014867+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:27.016687+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:27.058009+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:56:27.275498+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:27.275948+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:27.275997+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:27.276007+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:27.278616+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:27.279090+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:28.704159+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:29.349083+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:29.349535+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:29.349580+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:29.349591+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:29.349924+00:00", "trade", 7.82, 3.0]
["2026-09-25T13:56:29.354801+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:29.355277+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:30.065368+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:30.065825+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:30.065885+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:30.065898+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:30.067638+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:30.068131+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:30.068142+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:30.707805+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:30.708266+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:30.708281+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:30.708341+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:30.708353+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:30.721395+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:30.721871+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:30.721884+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:31.461843+00:00", "trade", 7.82, 8.0]
["2026-09-25T13:56:31.816509+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:31.817321+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:31.817436+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:31.817776+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:31.817790+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:31.817808+00:00", "quote", 7.81, 7.83]
["2026-09-25T13:56:31.818617+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:31.819493+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:31.819707+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:31.820331+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:31.821076+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:31.821477+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:31.821733+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:31.994003+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:32.019684+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:32.026832+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:56:32.027172+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:32.027255+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:32.033226+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:32.033567+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:32.034115+00:00", "trade", 7.83, 50.0]
["2026-09-25T13:56:32.034116+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:56:32.034117+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:32.034267+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:32.034478+00:00", "trade", 7.83, 12.0]
["2026-09-25T13:56:32.034617+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:32.034647+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:56:32.035138+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:56:32.037007+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:56:32.038226+00:00", "quote", 7.83, 7.84]
["2026-09-25T13:56:32.038664+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:32.038772+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:32.039075+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:32.039082+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:32.039214+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:32.042955+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:32.043282+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:32.044735+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:32.044748+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:32.048880+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:32.048907+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:32.049747+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:32.049903+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:32.522545+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:32.523212+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:56:32.559429+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:32.559456+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:32.899209+00:00", "trade", 7.84, 1.0]
["2026-09-25T13:56:32.899292+00:00", "trade", 7.84, 50.0]
["2026-09-25T13:56:32.942009+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:33.135138+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:33.937855+00:00", "trade", 7.82, 1300.0]
["2026-09-25T13:56:33.940744+00:00", "trade", 7.83, 1300.0]
["2026-09-25T13:56:33.941979+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:33.942691+00:00", "trade", 7.83, 1100.0]
["2026-09-25T13:56:33.944645+00:00", "trade", 7.82, 1400.0]
["2026-09-25T13:56:33.946817+00:00", "trade", 7.82, 1400.0]
["2026-09-25T13:56:33.947586+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:33.949126+00:00", "trade", 7.8206, 1400.0]
["2026-09-25T13:56:33.951185+00:00", "trade", 7.8216, 1200.0]
["2026-09-25T13:56:33.951968+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:33.953351+00:00", "trade", 7.8206, 1200.0]
["2026-09-25T13:56:33.955311+00:00", "trade", 7.8206, 3700.0]
["2026-09-25T13:56:34.018494+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:34.429428+00:00", "trade", 7.83, 89.0]
["2026-09-25T13:56:34.635723+00:00", "trade", 7.831, 269.0]
["2026-09-25T13:56:34.636518+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:36.638396+00:00", "trade", 7.82, 11.0]
["2026-09-25T13:56:36.908102+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:36.908154+00:00", "trade", 7.82, 17.0]
["2026-09-25T13:56:36.908181+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:36.908397+00:00", "quote", 7.82, 7.84]
["2026-09-25T13:56:36.908590+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:36.909047+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:36.909054+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:36.909088+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:36.909105+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:36.909525+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:36.909598+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:36.909604+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:36.909976+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:36.910077+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:36.910093+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:36.910449+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:36.910511+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:36.910589+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:36.910858+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:36.910946+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:36.910961+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:36.911091+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:37.378273+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:37.380571+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:37.412918+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:56:37.636833+00:00", "trade", 7.825, 2.0]
["2026-09-25T13:56:38.228372+00:00", "trade", 7.8212, 8.0]
["2026-09-25T13:56:39.004706+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:39.430406+00:00", "trade", 7.8213, 6.0]
["2026-09-25T13:56:39.431511+00:00", "trade", 7.8213, 2.0]
["2026-09-25T13:56:39.431777+00:00", "trade", 7.8213, 1.0]
["2026-09-25T13:56:39.432080+00:00", "trade", 7.8213, 1.0]
["2026-09-25T13:56:39.432899+00:00", "trade", 7.8213, 1.0]
["2026-09-25T13:56:39.737862+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:56:40.740250+00:00", "trade", 7.82, 7.0]
["2026-09-25T13:56:40.741176+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:40.842965+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:40.971903+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:41.043721+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:41.445701+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:41.445713+00:00", "trade", 7.82, 20.0]
["2026-09-25T13:56:41.445727+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:41.446112+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:41.446128+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:41.446489+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:41.446944+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:41.464142+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:44.231265+00:00", "trade", 7.8215, 6.0]
["2026-09-25T13:56:44.231927+00:00", "trade", 7.8215, 1.0]
["2026-09-25T13:56:44.232603+00:00", "trade", 7.8215, 7.0]
["2026-09-25T13:56:44.311672+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:44.320130+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:45.082639+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:45.082949+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:45.742990+00:00", "trade", 7.82, 10.0]
["2026-09-25T13:56:45.745937+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:56:45.852977+00:00", "trade", 7.825, 20.0]
["2026-09-25T13:56:49.136135+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:49.585496+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:56:50.742931+00:00", "trade", 7.82, 11.0]
["2026-09-25T13:56:52.712589+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:56:53.485892+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:53.542401+00:00", "trade", 7.8226, 30.0]
["2026-09-25T13:56:53.741666+00:00", "trade", 7.825, 6.0]
["2026-09-25T13:56:53.742188+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:53.742217+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:56:54.042206+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:56:54.241641+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:56:58.122386+00:00", "trade", 7.82, 5.0]
["2026-09-25T13:56:58.123419+00:00", "trade", 7.825, 76.0]
["2026-09-25T13:56:58.123422+00:00", "trade", 7.825, 4.0]
["2026-09-25T13:56:58.124953+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:56:58.285637+00:00", "trade", 7.825, 101.0]
["2026-09-25T13:56:58.441910+00:00", "trade", 7.825, 11.0]
["2026-09-25T13:57:01.049027+00:00", "trade", 7.825, 200.0]
["2026-09-25T13:57:01.050496+00:00", "trade", 7.825, 200.0]
["2026-09-25T13:57:01.145370+00:00", "trade", 7.8211, 7.0]
["2026-09-25T13:57:01.189406+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:57:02.354654+00:00", "trade", 7.8242, 500.0]
["2026-09-25T13:57:02.720843+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:57:04.468807+00:00", "trade", 7.825, 191.0]
["2026-09-25T13:57:04.950802+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:06.026968+00:00", "trade", 7.829, 4.0]
["2026-09-25T13:57:08.123397+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:08.339071+00:00", "trade", 7.825, 2000.0]
["2026-09-25T13:57:09.959718+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:11.723379+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:12.265714+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:12.265767+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:13.011994+00:00", "trade", 7.83, 3000.0]
["2026-09-25T13:57:14.404770+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:15.163468+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:15.325985+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:15.557362+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:16.356072+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:16.898795+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:57:17.571213+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:57:17.977365+00:00", "trade", 7.8218, 1.0]
["2026-09-25T13:57:18.014617+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:57:19.185702+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:19.522542+00:00", "trade", 7.83, 64.0]
["2026-09-25T13:57:19.522696+00:00", "trade", 7.83, 20.0]
["2026-09-25T13:57:19.523666+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:19.812315+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:20.928813+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:22.311734+00:00", "trade", 7.83, 20.0]
["2026-09-25T13:57:22.387006+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:22.940872+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:57:23.226997+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:57:23.544400+00:00", "trade", 7.8273, 13.0]
["2026-09-25T13:57:24.722536+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:57:27.291632+00:00", "trade", 7.8241, 6.0]
["2026-09-25T13:57:27.937738+00:00", "trade", 7.83, 200.0]
["2026-09-25T13:57:27.938131+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:27.941311+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:28.566364+00:00", "trade", 7.8218, 8.0]
["2026-09-25T13:57:29.038386+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:29.039176+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:30.914899+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:57:34.510371+00:00", "trade", 7.828, 33.0]
["2026-09-25T13:57:34.787060+00:00", "trade", 7.8298, 451.0]
["2026-09-25T13:57:34.787662+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:57:35.126910+00:00", "trade", 7.8298, 1.0]
["2026-09-25T13:57:35.440276+00:00", "trade", 7.83, 80.0]
["2026-09-25T13:57:35.830677+00:00", "trade", 7.83, 173.0]
["2026-09-25T13:57:35.830763+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:57:36.173539+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:57:38.708527+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:39.447972+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:39.502788+00:00", "trade", 7.83, 65.0]
["2026-09-25T13:57:43.079616+00:00", "trade", 7.826, 269.0]
["2026-09-25T13:57:43.663590+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:57:45.406208+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:57:46.289658+00:00", "trade", 7.8275, 1.0]
["2026-09-25T13:57:47.137348+00:00", "trade", 7.8156, 200.0]
["2026-09-25T13:57:48.495733+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:49.105228+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:50.112401+00:00", "trade", 7.8231, 7.0]
["2026-09-25T13:57:52.222103+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:57:53.522575+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:57:53.523195+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:57:53.543979+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:57:53.544600+00:00", "trade", 7.829, 3.0]
["2026-09-25T13:57:53.546011+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:57:54.288258+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:57:54.823056+00:00", "trade", 7.8276, 1.0]
["2026-09-25T13:57:55.621194+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:57:57.601479+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:01.117186+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:58:03.315817+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:04.512370+00:00", "trade", 7.8289, 7.0]
["2026-09-25T13:58:04.589528+00:00", "trade", 7.83, 50.0]
["2026-09-25T13:58:04.589594+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:58:04.623807+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:58:04.634366+00:00", "trade", 7.83, 11.0]
["2026-09-25T13:58:10.047028+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:58:10.731433+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:58:14.443401+00:00", "trade", 7.8243, 7.0]
["2026-09-25T13:58:19.784186+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:58:20.048257+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:20.049117+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:20.049857+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:20.049900+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:20.122009+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:58:21.653579+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:21.654002+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:21.728844+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:23.645771+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:58:23.649859+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:58:23.649923+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:58:23.650484+00:00", "trade", 7.8299, 1.0]
["2026-09-25T13:58:23.651313+00:00", "trade", 7.83, 11.0]
["2026-09-25T13:58:26.653523+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:26.653570+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:27.376848+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:27.443988+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:58:31.462369+00:00", "trade", 7.8244, 2.0]
["2026-09-25T13:58:31.653555+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:31.653595+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:31.653605+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:32.547949+00:00", "trade", 7.825, 200.0]
["2026-09-25T13:58:32.548814+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:32.549709+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:34.514369+00:00", "trade", 7.8274, 4.0]
["2026-09-25T13:58:35.897398+00:00", "trade", 7.825, 200.0]
["2026-09-25T13:58:38.158722+00:00", "trade", 7.8277, 100.0]
["2026-09-25T13:58:38.159517+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:38.228365+00:00", "trade", 7.8274, 7.0]
["2026-09-25T13:58:39.180340+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:39.665010+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:39.809455+00:00", "trade", 7.83, 80.0]
["2026-09-25T13:58:39.809505+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:39.810043+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:39.893029+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:40.016588+00:00", "trade", 7.8275, 11.0]
["2026-09-25T13:58:40.947314+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:58:40.948926+00:00", "trade", 7.83, 11.0]
["2026-09-25T13:58:40.953905+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:58:43.068325+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:58:43.277050+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:51.070715+00:00", "trade", 7.826, 270.0]
["2026-09-25T13:58:53.059065+00:00", "trade", 7.825, 2.0]
["2026-09-25T13:58:53.151308+00:00", "trade", 7.825, 2.0]
["2026-09-25T13:58:53.159355+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:58:53.165505+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:58:53.651400+00:00", "trade", 7.8265, 2.0]
["2026-09-25T13:58:57.022093+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:58:57.022426+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:57.022820+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:57.064528+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:58:57.416191+00:00", "trade", 7.83, 20.0]
["2026-09-25T13:58:58.072487+00:00", "trade", 7.8201, 100.0]
["2026-09-25T13:59:00.117359+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:00.148730+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:01.208145+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:59:01.208209+00:00", "trade", 7.83, 1.0]
["2026-09-25T13:59:01.209869+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:59:01.211060+00:00", "trade", 7.825, 2.0]
["2026-09-25T13:59:01.213992+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:59:01.258258+00:00", "trade", 7.83, 11.0]
["2026-09-25T13:59:02.015455+00:00", "trade", 7.82, 100.0]
["2026-09-25T13:59:03.112329+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:59:03.130054+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:04.242369+00:00", "trade", 7.825, 425.0]
["2026-09-25T13:59:04.243855+00:00", "trade", 7.83, 1900.0]
["2026-09-25T13:59:04.365854+00:00", "trade", 7.825, 1000.0]
["2026-09-25T13:59:04.365910+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:59:04.374090+00:00", "trade", 7.83, 10.0]
["2026-09-25T13:59:04.400880+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:59:04.403820+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:59:04.516363+00:00", "trade", 7.8273, 29.0]
["2026-09-25T13:59:04.985903+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:59:09.407616+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:59:11.473988+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:59:16.001400+00:00", "trade", 7.8276, 302.0]
["2026-09-25T13:59:16.646507+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:59:18.359702+00:00", "trade", 7.8272, 1.0]
["2026-09-25T13:59:22.169246+00:00", "trade", 7.8214, 1.0]
["2026-09-25T13:59:22.199923+00:00", "trade", 7.8214, 4.0]
["2026-09-25T13:59:22.560447+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:23.229786+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:59:23.653398+00:00", "trade", 7.8273, 9.0]
["2026-09-25T13:59:24.723420+00:00", "trade", 7.8275, 7.0]
["2026-09-25T13:59:27.130046+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:28.165585+00:00", "trade", 7.825, 500.0]
["2026-09-25T13:59:28.168883+00:00", "trade", 7.83, 50.0]
["2026-09-25T13:59:28.169342+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:59:28.169393+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:59:28.810926+00:00", "trade", 7.8274, 10.0]
["2026-09-25T13:59:30.915370+00:00", "trade", 7.8274, 7.0]
["2026-09-25T13:59:33.892565+00:00", "trade", 7.825, 100.0]
["2026-09-25T13:59:34.518367+00:00", "trade", 7.8265, 7.0]
["2026-09-25T13:59:36.840353+00:00", "trade", 7.83, 143.0]
["2026-09-25T13:59:36.840961+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:59:43.350609+00:00", "trade", 7.8272, 2.0]
["2026-09-25T13:59:43.351511+00:00", "trade", 7.8272, 2.0]
["2026-09-25T13:59:43.431805+00:00", "trade", 7.83, 100.0]
["2026-09-25T13:59:43.431805+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:43.432543+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:43.442146+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:43.737405+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:45.646245+00:00", "trade", 7.83, 15.0]
["2026-09-25T13:59:46.188650+00:00", "quote", 7.82, 7.83]
["2026-09-25T13:59:47.562369+00:00", "trade", 7.8273, 55.0]
["2026-09-25T13:59:48.207747+00:00", "trade", 7.83, 5.0]
["2026-09-25T13:59:48.934590+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:59:48.936209+00:00", "trade", 7.83, 18.0]
["2026-09-25T13:59:49.598207+00:00", "trade", 7.825, 10.0]
["2026-09-25T13:59:50.000248+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:59:50.055744+00:00", "trade", 7.825, 2.0]
["2026-09-25T13:59:53.655401+00:00", "trade", 7.8275, 3.0]
["2026-09-25T13:59:57.161796+00:00", "trade", 7.83, 57.0]
["2026-09-25T13:59:57.162894+00:00", "trade", 7.825, 6.0]
["2026-09-25T13:59:57.171617+00:00", "trade", 7.83, 11.0]
["2026-09-25T13:59:58.675206+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:59:58.714788+00:00", "trade", 7.825, 7.0]
["2026-09-25T13:59:58.743522+00:00", "trade", 7.83, 295.0]
["2026-09-25T13:59:59.298581+00:00", "trade", 7.825, 1.0]
["2026-09-25T13:59:59.367060+00:00", "trade", 7.826, 269.0]
["2026-09-25T14:00:00.148139+00:00", "trade", 7.8231, 5.0]
["2026-09-25T14:00:01.118369+00:00", "trade", 7.8273, 1.0]
["2026-09-25T14:00:03.197839+00:00", "trade", 7.825, 51.0]
["2026-09-25T14:00:03.214590+00:00", "trade", 7.825, 23.0]
["2026-09-25T14:00:03.655269+00:00", "trade", 7.825, 1.0]
["2026-09-25T14:00:04.349395+00:00", "trade", 7.83, 12.0]
["2026-09-25T14:00:04.520366+00:00", "trade", 7.8286, 7.0]
["2026-09-25T14:00:06.307276+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:07.276074+00:00", "trade", 7.83, 6.0]
["2026-09-25T14:00:07.276137+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:07.276199+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:08.529705+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:08.529715+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:08.529720+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:09.303777+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.021976+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.021977+00:00", "trade", 7.83, 635.0]
["2026-09-25T14:00:10.021978+00:00", "trade", 7.83, 7.0]
["2026-09-25T14:00:10.021991+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022015+00:00", "trade", 7.83, 600.0]
["2026-09-25T14:00:10.022027+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022085+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022101+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022112+00:00", "trade", 7.83, 500.0]
["2026-09-25T14:00:10.022112+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022117+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022129+00:00", "trade", 7.83, 400.0]
["2026-09-25T14:00:10.022133+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022141+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022143+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:10.022148+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022155+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022162+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022169+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022177+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022185+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022196+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:00:10.022217+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022225+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022234+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022240+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022283+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022307+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022320+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022321+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:10.022322+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:10.022332+00:00", "trade", 7.83, 420.0]
["2026-09-25T14:00:10.022333+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:00:10.022351+00:00", "trade", 7.83, 400.0]
["2026-09-25T14:00:10.022397+00:00", "trade", 7.83, 500.0]
["2026-09-25T14:00:10.022398+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:00:10.022401+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022494+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022550+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022561+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:00:10.022694+00:00", "trade", 7.83, 354.0]
["2026-09-25T14:00:10.023272+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:00:10.023295+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:00:10.023336+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:00:10.023410+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:00:10.023662+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:00:10.023714+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:00:10.027064+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:00:10.030764+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:00:10.030922+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:00:10.032720+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:00:10.041180+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:00:10.042002+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:00:10.049260+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:00:10.049320+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:00:10.049327+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:00:10.049334+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:00:10.049384+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:00:10.049391+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:00:10.049399+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:00:10.049405+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:00:10.049412+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:00:10.049415+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:00:10.049416+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:00:10.049419+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:00:10.049421+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:00:10.049422+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:00:10.049426+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:00:10.049427+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:00:10.049432+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:00:10.049436+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:00:10.049440+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:00:10.049443+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:00:10.049447+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:00:10.049453+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:00:10.049492+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:00:10.049503+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:10.049506+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:10.049539+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:10.049600+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:00:10.049629+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:10.050833+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:10.050854+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:10.053606+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:10.053646+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:10.054352+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:10.056318+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:10.057558+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:10.076466+00:00", "trade", 7.8239, 100.0]
["2026-09-25T14:00:10.136040+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:00:10.136497+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:00:10.136572+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:00:10.136713+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:10.180447+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:10.184217+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:10.185929+00:00", "trade", 7.845, 500.0]
["2026-09-25T14:00:10.215419+00:00", "trade", 7.84, 78.0]
["2026-09-25T14:00:10.956067+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:10.957204+00:00", "trade", 7.85, 150.0]
["2026-09-25T14:00:10.958012+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:10.964988+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:11.463787+00:00", "trade", 7.85, 5.0]
["2026-09-25T14:00:12.160270+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:00:12.160855+00:00", "trade", 7.8334, 40.0]
["2026-09-25T14:00:14.037069+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:14.037125+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:14.037148+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:14.037473+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:14.037495+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:14.041551+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:14.047389+00:00", "trade", 7.845, 173.0]
["2026-09-25T14:00:14.072033+00:00", "trade", 7.845, 82.0]
["2026-09-25T14:00:14.075405+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:14.722432+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:15.043358+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:15.396546+00:00", "trade", 7.8324, 6.0]
["2026-09-25T14:00:15.412468+00:00", "trade", 7.845, 2.0]
["2026-09-25T14:00:15.503121+00:00", "trade", 7.845, 2.0]
["2026-09-25T14:00:15.504304+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:16.388227+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:16.388587+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:16.891973+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:17.396386+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:17.457137+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:17.528485+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:17.757111+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:18.350768+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:00:19.536062+00:00", "trade", 7.8244, 100.0]
["2026-09-25T14:00:21.557600+00:00", "trade", 7.845, 895.0]
["2026-09-25T14:00:21.557970+00:00", "trade", 7.85, 31.0]
["2026-09-25T14:00:21.557990+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:21.558030+00:00", "trade", 7.845, 199.0]
["2026-09-25T14:00:21.558033+00:00", "trade", 7.845, 13.0]
["2026-09-25T14:00:21.558062+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:21.558280+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:21.558315+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:21.558542+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:21.558576+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:21.558633+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:21.558663+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:00:21.558734+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:21.710908+00:00", "trade", 7.845, 6.0]
["2026-09-25T14:00:23.657400+00:00", "trade", 7.835, 18.0]
["2026-09-25T14:00:25.955435+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:25.958925+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:25.958952+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:25.960132+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:26.185326+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:26.628169+00:00", "trade", 7.8145, 100.0]
["2026-09-25T14:00:26.773079+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:26.773086+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:26.773635+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:26.785937+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:26.886627+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:27.033049+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:29.196835+00:00", "trade", 7.845, 119.0]
["2026-09-25T14:00:30.110471+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:30.212867+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:30.321456+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:30.329170+00:00", "trade", 7.845, 175.0]
["2026-09-25T14:00:30.330219+00:00", "trade", 7.845, 25.0]
["2026-09-25T14:00:30.335757+00:00", "trade", 7.845, 150.0]
["2026-09-25T14:00:30.336717+00:00", "trade", 7.845, 50.0]
["2026-09-25T14:00:30.625655+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:31.530905+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:32.023437+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:32.095708+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:32.196399+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:32.196435+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:32.196866+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:32.196917+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:32.196924+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:32.274547+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:32.734054+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:32.823482+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:32.823923+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:33.039704+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:33.252682+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:33.609451+00:00", "trade", 7.846, 270.0]
["2026-09-25T14:00:34.863868+00:00", "trade", 7.845, 175.0]
["2026-09-25T14:00:34.864609+00:00", "trade", 7.845, 25.0]
["2026-09-25T14:00:34.865715+00:00", "trade", 7.845, 175.0]
["2026-09-25T14:00:34.871898+00:00", "trade", 7.845, 25.0]
["2026-09-25T14:00:34.883925+00:00", "trade", 7.84, 500.0]
["2026-09-25T14:00:35.346781+00:00", "trade", 7.8401, 1000.0]
["2026-09-25T14:00:35.774637+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:35.774660+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:35.775045+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:35.775220+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:35.779392+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:36.210974+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:36.211008+00:00", "trade", 7.84, 14.0]
["2026-09-25T14:00:36.211525+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:36.211538+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:36.216498+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:36.216513+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:36.317363+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:36.515227+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:37.579489+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:37.654125+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:00:37.654470+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:00:37.655251+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:00:37.655751+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:39.810397+00:00", "trade", 7.8338, 10.0]
["2026-09-25T14:00:41.262457+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:00:41.262457+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:00:41.262458+00:00", "trade", 7.84, 13.0]
["2026-09-25T14:00:41.262460+00:00", "trade", 7.84, 32.0]
["2026-09-25T14:00:41.262484+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.262489+00:00", "trade", 7.84, 19.0]
["2026-09-25T14:00:41.262491+00:00", "trade", 7.84, 149.0]
["2026-09-25T14:00:41.262498+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.262512+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.262519+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.262533+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.262537+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:00:41.262540+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.262541+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:00:41.262543+00:00", "trade", 7.84, 27.0]
["2026-09-25T14:00:41.262547+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.262554+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.262560+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.262567+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.262587+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.262596+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:00:41.262602+00:00", "trade", 7.84, 19.0]
["2026-09-25T14:00:41.262607+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:00:41.262609+00:00", "trade", 7.84, 19.0]
["2026-09-25T14:00:41.262621+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.262628+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.262634+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.262635+00:00", "trade", 7.84, 19.0]
["2026-09-25T14:00:41.262643+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.262691+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.262736+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.262745+00:00", "trade", 7.84, 19.0]
["2026-09-25T14:00:41.262752+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:00:41.262752+00:00", "trade", 7.84, 26.0]
["2026-09-25T14:00:41.262763+00:00", "trade", 7.84, 73.0]
["2026-09-25T14:00:41.262768+00:00", "trade", 7.84, 124.0]
["2026-09-25T14:00:41.262798+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:00:41.262804+00:00", "trade", 7.84, 98.0]
["2026-09-25T14:00:41.262804+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.262817+00:00", "trade", 7.84, 12.0]
["2026-09-25T14:00:41.262821+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.262824+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:00:41.262844+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:00:41.262894+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:00:41.262906+00:00", "trade", 7.84, 88.0]
["2026-09-25T14:00:41.262980+00:00", "trade", 7.84, 97.0]
["2026-09-25T14:00:41.263014+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:00:41.263031+00:00", "trade", 7.84, 134.0]
["2026-09-25T14:00:41.263116+00:00", "trade", 7.84, 24.0]
["2026-09-25T14:00:41.263117+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:00:41.263171+00:00", "trade", 7.84, 133.0]
["2026-09-25T14:00:41.263185+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:00:41.263246+00:00", "trade", 7.84, 24.0]
["2026-09-25T14:00:41.263614+00:00", "trade", 7.84, 51.0]
["2026-09-25T14:00:41.263615+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:00:41.263617+00:00", "trade", 7.84, 19.0]
["2026-09-25T14:00:41.263618+00:00", "trade", 7.84, 30.0]
["2026-09-25T14:00:41.263642+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:00:41.264048+00:00", "trade", 7.84, 12.0]
["2026-09-25T14:00:41.264102+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:00:41.264198+00:00", "trade", 7.8425, 40.0]
["2026-09-25T14:00:41.264237+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.264238+00:00", "trade", 7.84, 19.0]
["2026-09-25T14:00:41.264238+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:00:41.264572+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.264644+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.265526+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.265547+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.266479+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.266549+00:00", "trade", 7.84, 170.0]
["2026-09-25T14:00:41.267254+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.267716+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.268716+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.395896+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:41.518985+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:42.762066+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:42.766225+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:42.768841+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:00:42.772523+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:00:43.577133+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:43.577261+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:43.678989+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:44.061880+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:44.248927+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:45.010350+00:00", "trade", 7.845, 700.0]
["2026-09-25T14:00:45.165578+00:00", "trade", 7.845, 300.0]
["2026-09-25T14:00:46.338646+00:00", "trade", 7.845, 3000.0]
["2026-09-25T14:00:49.890706+00:00", "trade", 7.8364, 4.0]
["2026-09-25T14:00:51.072374+00:00", "trade", 7.8365, 7.0]
["2026-09-25T14:00:55.768533+00:00", "trade", 7.845, 50.0]
["2026-09-25T14:00:55.868824+00:00", "trade", 7.845, 32.0]
["2026-09-25T14:00:56.571195+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:58.737677+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:00:59.922795+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:00.761803+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:00.763438+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:01.630151+00:00", "trade", 7.8468, 30.0]
["2026-09-25T14:01:01.632501+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:01.632947+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:02.433034+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:02.433880+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:02.831064+00:00", "trade", 7.845, 4.0]
["2026-09-25T14:01:02.831347+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:01:02.847812+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:03.020159+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:03.020620+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:04.081406+00:00", "trade", 7.8367, 3.0]
["2026-09-25T14:01:04.238563+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:04.239524+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:04.241082+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:04.681746+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:04.691662+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:04.883057+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:04.884030+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:04.887008+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:05.103485+00:00", "trade", 7.845, 51.0]
["2026-09-25T14:01:05.106698+00:00", "trade", 7.85, 119.0]
["2026-09-25T14:01:05.107482+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:05.137410+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:06.200933+00:00", "trade", 7.8428, 1.0]
["2026-09-25T14:01:07.315926+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:07.706286+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:08.935780+00:00", "trade", 7.8477, 100.0]
["2026-09-25T14:01:09.847724+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:10.744130+00:00", "trade", 7.845, 4.0]
["2026-09-25T14:01:10.798551+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:11.265369+00:00", "trade", 7.8447, 31.0]
["2026-09-25T14:01:12.433658+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:13.020236+00:00", "trade", 7.8428, 35.0]
["2026-09-25T14:01:13.020596+00:00", "trade", 7.8428, 1.0]
["2026-09-25T14:01:13.115834+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:13.175264+00:00", "trade", 7.845, 3032.0]
["2026-09-25T14:01:15.612968+00:00", "trade", 7.8499, 13.0]
["2026-09-25T14:01:16.533952+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:01:16.534558+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:01:16.568004+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:16.568053+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:18.589787+00:00", "trade", 7.845, 19.0]
["2026-09-25T14:01:18.591534+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:18.618914+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:21.392346+00:00", "trade", 7.8452, 8.0]
["2026-09-25T14:01:23.106708+00:00", "trade", 7.845, 10.0]
["2026-09-25T14:01:23.739543+00:00", "trade", 7.84, 77.0]
["2026-09-25T14:01:24.056702+00:00", "trade", 7.845, 7.0]
["2026-09-25T14:01:24.361495+00:00", "trade", 7.845, 124.0]
["2026-09-25T14:01:25.694974+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:01:27.486572+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:27.954279+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:01:28.875323+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:29.234222+00:00", "trade", 7.845, 2.0]
["2026-09-25T14:01:29.603834+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:29.611021+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:29.611059+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:29.611071+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:29.611337+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:29.611493+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:29.760353+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:30.335819+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:30.592737+00:00", "trade", 7.8437, 4.0]
["2026-09-25T14:01:30.612333+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:30.985366+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:32.212643+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:32.474378+00:00", "trade", 7.84, 3.0]
["2026-09-25T14:01:33.160416+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:33.713671+00:00", "trade", 7.845, 74.0]
["2026-09-25T14:01:34.238365+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:34.460628+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:35.420338+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:41.039236+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:41.044083+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:41.044529+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:41.267369+00:00", "trade", 7.8449, 23.0]
["2026-09-25T14:01:41.789428+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:41.820414+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:42.748694+00:00", "trade", 7.845, 62.0]
["2026-09-25T14:01:43.721338+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:43.778427+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:44.430616+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:44.533102+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:44.621046+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:44.634834+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:01:47.296946+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:01:47.535039+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535046+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535054+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:01:47.535391+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535394+00:00", "trade", 7.84, 134.0]
["2026-09-25T14:01:47.535394+00:00", "trade", 7.84, 97.0]
["2026-09-25T14:01:47.535395+00:00", "trade", 7.84, 73.0]
["2026-09-25T14:01:47.535396+00:00", "trade", 7.84, 124.0]
["2026-09-25T14:01:47.535402+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535403+00:00", "trade", 7.84, 133.0]
["2026-09-25T14:01:47.535403+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:01:47.535403+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:01:47.535408+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535415+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535422+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535442+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535465+00:00", "trade", 7.84, 98.0]
["2026-09-25T14:01:47.535467+00:00", "trade", 7.84, 12.0]
["2026-09-25T14:01:47.535467+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:01:47.535467+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:01:47.535470+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535477+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535483+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535489+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535491+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535496+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535498+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535502+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535509+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535510+00:00", "trade", 7.84, 69.0]
["2026-09-25T14:01:47.535522+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:01:47.535522+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535525+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:01:47.535537+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535544+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535557+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535563+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535576+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535583+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535606+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535614+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:47.535619+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:47.535626+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535638+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535645+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.535711+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:01:47.535725+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:01:47.535731+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:01:47.535780+00:00", "trade", 7.84, 40.0]
["2026-09-25T14:01:47.535780+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.535879+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.535950+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.535959+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.535991+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.535997+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.536006+00:00", "trade", 7.84, 60.0]
["2026-09-25T14:01:47.536026+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.536033+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.536040+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.536047+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.536053+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.536064+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.536071+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.536078+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.536255+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.536348+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.536436+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.536453+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.536507+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.536646+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.536679+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.536804+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.537011+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.537121+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.537128+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.540450+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.540710+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.540724+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.543830+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.556737+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:01:47.637147+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.637442+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.637485+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:47.637559+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:47.637594+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:47.637663+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.637824+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:47.637860+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.637894+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:47.638125+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.638147+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:01:47.638187+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.638194+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.638446+00:00", "trade", 7.84, 175.0]
["2026-09-25T14:01:47.638487+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.638512+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:01:47.638542+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.638637+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.638648+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.638655+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.638934+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.638975+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.638989+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.639023+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.639035+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.639432+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:47.641004+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:01:47.641004+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:47.641065+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.641478+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.641535+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.641983+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.642018+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.644751+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:47.645561+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:48.105620+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:48.180551+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:48.180552+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:01:48.180564+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:01:48.180567+00:00", "trade", 7.84, 15.0]
["2026-09-25T14:01:48.180627+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:48.180634+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:48.180641+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:48.180656+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:48.180873+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:48.180880+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:48.180888+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:48.180895+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:48.180911+00:00", "trade", 7.84, 140.0]
["2026-09-25T14:01:48.180912+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:48.180954+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:01:48.180961+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:01:48.181004+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.181029+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.181031+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:01:48.181125+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.181270+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.181273+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:01:48.181298+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.181400+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.181446+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.181547+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.181593+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.181668+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.182259+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.182357+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.182403+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.182673+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.182725+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.182738+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.186958+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.194360+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:01:48.194387+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.194393+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.194400+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.194407+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.194413+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.194420+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.195108+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.195125+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.199498+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.201076+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.201100+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.201719+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.221455+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:48.405193+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:49.631380+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:49.631821+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:50.104109+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:50.104129+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:50.104450+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:50.104543+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:50.104619+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:50.104883+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:01:50.114118+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:50.114336+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:50.117464+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:50.117472+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:50.150993+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:01:50.151489+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:50.411346+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:50.524632+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:50.713763+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:01:51.005480+00:00", "trade", 7.84, 3.0]
["2026-09-25T14:01:51.394424+00:00", "trade", 7.8403, 7.0]
["2026-09-25T14:01:51.408974+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:51.808122+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:51.854494+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:52.006543+00:00", "trade", 7.84, 64.0]
["2026-09-25T14:01:52.131398+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:52.182287+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:52.189234+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:53.984624+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:54.361095+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:54.362290+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:54.447066+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:54.447569+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:55.059704+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:55.849247+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:55.849263+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:55.849305+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:55.850216+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:55.879954+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:56.028197+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.175586+00:00", "trade", 7.84, 6000.0]
["2026-09-25T14:01:57.176176+00:00", "trade", 7.8399, 54.0]
["2026-09-25T14:01:57.176271+00:00", "trade", 7.8399, 44.0]
["2026-09-25T14:01:57.176385+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.178534+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.377090+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:57.377511+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:57.483628+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.483774+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.484152+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.524082+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.524351+00:00", "trade", 7.84, 62.0]
["2026-09-25T14:01:57.524358+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:01:57.524359+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:57.524363+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:57.524370+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:57.524376+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:57.524383+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:57.524427+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:01:57.524609+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:01:57.524609+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:01:57.524610+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.524611+00:00", "trade", 7.84, 18.0]
["2026-09-25T14:01:57.524613+00:00", "trade", 7.84, 18.0]
["2026-09-25T14:01:57.524614+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:01:57.524631+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.524638+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.524651+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.524671+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.524679+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.524686+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.524693+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.524700+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.524714+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.524752+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.524764+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:01:57.524813+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:01:57.524895+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:01:57.524915+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:01:57.524997+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:01:57.525001+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:01:57.525001+00:00", "trade", 7.84, 150.0]
["2026-09-25T14:01:57.525002+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:01:57.525071+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:01:57.525136+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:01:57.525161+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:01:57.525201+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.525225+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.525279+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.525461+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.525518+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.525608+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.529992+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.532083+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.534897+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.537914+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.537940+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.561095+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.561101+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.624636+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.625066+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:01:57.625149+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.625169+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:57.625472+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:58.493842+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:59.166250+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:01:59.213413+00:00", "trade", 7.835, 101.0]
["2026-09-25T14:02:02.928221+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:02.978750+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:02.978782+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:03.854726+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:03.855183+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:03.861456+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:02:03.861518+00:00", "trade", 7.83, 4.0]
["2026-09-25T14:02:03.861574+00:00", "trade", 7.83, 18.0]
["2026-09-25T14:02:03.861575+00:00", "trade", 7.83, 12.0]
["2026-09-25T14:02:03.861581+00:00", "trade", 7.83, 189.0]
["2026-09-25T14:02:03.861621+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:03.861629+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:03.861635+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:03.861642+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:03.861643+00:00", "trade", 7.83, 57.0]
["2026-09-25T14:02:03.861655+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:03.861815+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:03.861822+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:03.861829+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:03.861836+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:03.861843+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:03.861850+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:03.861852+00:00", "trade", 7.83, 15.0]
["2026-09-25T14:02:03.861856+00:00", "trade", 7.83, 250.0]
["2026-09-25T14:02:03.861856+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:03.861858+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:03.861862+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:03.861961+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:02:03.861962+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:02:03.862100+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:02:03.862109+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:02:03.862125+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:02:03.862126+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:02:03.862136+00:00", "trade", 7.83, 180.0]
["2026-09-25T14:02:03.862137+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.862214+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.862220+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.862255+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.862256+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.862331+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.862415+00:00", "trade", 7.83, 16.0]
["2026-09-25T14:02:03.862415+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:02:03.862565+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.862599+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.862677+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.862693+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.862705+00:00", "trade", 7.83, 175.0]
["2026-09-25T14:02:03.862768+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.862812+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.862844+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.862901+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.863009+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.863138+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.863261+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.863302+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.867125+00:00", "trade", 7.83, 18.0]
["2026-09-25T14:02:03.867387+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:02:03.869450+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.869626+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:02:03.869890+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.882684+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.883630+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.902840+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.954658+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:03.969680+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:04.833997+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:05.087545+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:05.088833+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:05.107767+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:05.886545+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:05.886575+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:06.211797+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:06.211824+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:06.212570+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:06.212827+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:06.212852+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:06.213026+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:06.220155+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:06.220841+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:06.221439+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:06.557725+00:00", "trade", 7.8413, 30.0]
["2026-09-25T14:02:06.563459+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:06.624996+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:06.630867+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:02:06.630894+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:02:06.630920+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:06.630965+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:06.630974+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:06.630981+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:06.631346+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:02:06.631372+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:06.631373+00:00", "trade", 7.825, 111.0]
["2026-09-25T14:02:06.631382+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:06.631390+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:06.632046+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:06.632491+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:06.642847+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:06.643890+00:00", "trade", 7.825, 300.0]
["2026-09-25T14:02:06.679322+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:02:06.680152+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:06.690213+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:02:06.690755+00:00", "trade", 7.825, 6.0]
["2026-09-25T14:02:10.185462+00:00", "trade", 7.83, 2865.0]
["2026-09-25T14:02:10.186973+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:11.186732+00:00", "trade", 7.825, 69.0]
["2026-09-25T14:02:11.696554+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:02:11.696933+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:11.697152+00:00", "trade", 7.8308, 40.0]
["2026-09-25T14:02:11.697469+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:11.697933+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:11.700567+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:11.786251+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:13.103557+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:13.103581+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:13.105187+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:13.113935+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:14.441615+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:14.441806+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:14.442034+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:14.445481+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:14.445936+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:14.448932+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:14.451584+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:14.906224+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:15.020813+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:15.021559+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:15.083535+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:15.191545+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:15.191956+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:15.191966+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:15.266887+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:15.368313+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:15.368596+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:15.428596+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:15.533334+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:15.533341+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:15.869991+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:02:15.876727+00:00", "trade", 7.825, 55.0]
["2026-09-25T14:02:15.950310+00:00", "trade", 7.8398, 204.0]
["2026-09-25T14:02:16.598612+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:16.890737+00:00", "trade", 7.83, 500.0]
["2026-09-25T14:02:16.891254+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:02:16.891406+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:02:16.891406+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:02:16.891427+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:16.891434+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:16.891452+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:16.891480+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:02:16.891490+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:16.891998+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:16.892011+00:00", "trade", 7.83, 84.0]
["2026-09-25T14:02:16.892053+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:16.892085+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:16.892149+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:16.892506+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:16.892621+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:16.892796+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:16.898144+00:00", "trade", 7.83, 84.0]
["2026-09-25T14:02:18.092648+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:18.092709+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:19.314516+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:19.777899+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:19.778381+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:19.778514+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:20.286906+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:20.286934+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:20.345156+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:21.289637+00:00", "trade", 7.83, 12.0]
["2026-09-25T14:02:21.289647+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:02:21.289748+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:21.290148+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:21.290230+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:21.290658+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:21.391133+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:21.396404+00:00", "trade", 7.8348, 27.0]
["2026-09-25T14:02:21.397195+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:23.972462+00:00", "trade", 7.8393, 36.0]
["2026-09-25T14:02:24.289853+00:00", "trade", 7.8385, 120.0]
["2026-09-25T14:02:25.793468+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:25.793884+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:25.794601+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:26.076487+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:26.082618+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:26.084916+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:26.090789+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:26.091094+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:26.091095+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:02:26.091097+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:02:26.091102+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:26.091123+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:26.091130+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:26.091144+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:26.091157+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:26.091165+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:26.091185+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:26.091213+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:26.091220+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:26.091228+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:26.091234+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:26.091241+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:26.091251+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:02:26.091252+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:02:26.091438+00:00", "trade", 7.835, 19.0]
["2026-09-25T14:02:26.091674+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:26.091723+00:00", "trade", 7.831, 40.0]
["2026-09-25T14:02:26.091997+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:26.092142+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:26.096887+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:26.098154+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:26.104398+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:02:26.104461+00:00", "trade", 7.84, 43.0]
["2026-09-25T14:02:26.145768+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:02:26.191250+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:26.191281+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:26.191825+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:26.191829+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:26.191874+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:26.191968+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:26.192389+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:26.192429+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:26.192590+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:26.192972+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:26.193066+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:26.193714+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:26.196257+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:26.202498+00:00", "trade", 7.84, 11.0]
["2026-09-25T14:02:26.202562+00:00", "trade", 7.84, 151.0]
["2026-09-25T14:02:26.222176+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:26.222701+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:26.223066+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:26.223134+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:26.224625+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:26.225591+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:26.226712+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:02:26.226720+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:26.226794+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:26.227210+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:26.227232+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:26.227499+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:26.227510+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:26.227541+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:26.227706+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:26.228009+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:26.228072+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:26.228335+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:26.231111+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:26.237292+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:26.243455+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:02:26.244339+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:26.244513+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:27.093462+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:27.093847+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:27.094211+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:27.094323+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:27.095450+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:27.097596+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:27.125596+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:27.125646+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:27.126091+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:27.126111+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:27.126256+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:27.126257+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:02:27.126448+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:02:27.126452+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:02:27.126452+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:02:27.126535+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:27.126621+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:02:27.126760+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:27.126783+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:27.126826+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:27.126837+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:27.127003+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:27.127017+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:27.127373+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:27.127806+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:27.128347+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:27.128379+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:27.135083+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:27.135542+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:27.135613+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:27.136656+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:27.136952+00:00", "trade", 7.84, 50.0]
["2026-09-25T14:02:27.137189+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:27.137238+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:27.137316+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:27.137622+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:27.137663+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:27.137750+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:27.138664+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:27.139561+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:27.160516+00:00", "trade", 7.84, 68.0]
["2026-09-25T14:02:27.160519+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:29.202895+00:00", "trade", 7.84, 3.0]
["2026-09-25T14:02:29.202962+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:02:29.203027+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:02:31.157035+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:31.721137+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:32.066251+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:33.049831+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:33.050285+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:33.056140+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:33.056603+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:33.603459+00:00", "trade", 7.84, 150.0]
["2026-09-25T14:02:33.967975+00:00", "trade", 7.84, 68.0]
["2026-09-25T14:02:35.732234+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:35.740101+00:00", "trade", 7.84, 107.0]
["2026-09-25T14:02:36.039705+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:36.137851+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:36.137868+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:36.138056+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:36.138089+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:36.138327+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:36.138350+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:36.138451+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:36.138524+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:36.138550+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:36.138616+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:36.138721+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:36.138806+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:36.138942+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:36.146920+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:36.239061+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:36.740414+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:36.898431+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:36.899232+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:37.402811+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:38.133314+00:00", "trade", 7.83, 166.0]
["2026-09-25T14:02:38.134552+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:02:38.424621+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:38.424950+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:38.425017+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:38.425108+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:38.425465+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:38.426341+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:38.427107+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:38.428116+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:38.428966+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:38.429418+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:38.435489+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:38.864260+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:39.206222+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:39.206284+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:39.206324+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:39.206575+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:39.206588+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:39.206683+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:39.237335+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:39.237685+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:39.238168+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:02:39.248280+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:39.248672+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:39.249133+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:40.067358+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:40.068328+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:40.071361+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:40.334283+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:40.336202+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:41.698368+00:00", "trade", 7.8352, 17.0]
["2026-09-25T14:02:42.431133+00:00", "trade", 7.8359, 1.0]
["2026-09-25T14:02:42.432263+00:00", "trade", 7.835, 16.0]
["2026-09-25T14:02:44.385045+00:00", "trade", 7.835, 7.0]
["2026-09-25T14:02:45.146372+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:47.135859+00:00", "trade", 7.8368, 100.0]
["2026-09-25T14:02:47.339408+00:00", "trade", 7.8376, 1.0]
["2026-09-25T14:02:49.522491+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:49.522631+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:49.523043+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:02:49.523077+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:02:49.523103+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:49.523173+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:49.523508+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:49.524385+00:00", "trade", 7.835, 19.0]
["2026-09-25T14:02:49.525174+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:49.525705+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:49.539179+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:49.539624+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:49.550293+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:49.550307+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:49.550725+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:49.625173+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:49.727850+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:49.730072+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:49.730089+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:50.112345+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:50.230152+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:50.545116+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:52.548744+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:52.548835+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:02:52.548837+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:52.549797+00:00", "trade", 7.835, 11.0]
["2026-09-25T14:02:52.557896+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:52.713300+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:53.057303+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:53.057674+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:53.926086+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:53.926522+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:53.930623+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:53.931743+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:53.934712+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:53.951824+00:00", "trade", 7.835, 5.0]
["2026-09-25T14:02:53.952203+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:54.011387+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:54.028819+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:54.036433+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:54.036600+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:02:54.037106+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:02:54.037107+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:02:54.037151+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:54.037158+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:54.037194+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:54.037572+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:54.037850+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:54.068835+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:54.069316+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:54.155509+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:54.168271+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:02:54.529074+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:02:54.529687+00:00", "trade", 7.84, 350.0]
["2026-09-25T14:02:56.805905+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:56.850568+00:00", "trade", 7.837, 4.0]
["2026-09-25T14:02:57.171916+00:00", "trade", 7.8401, 800.0]
["2026-09-25T14:02:58.155554+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:02:58.155619+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:02:58.155875+00:00", "trade", 7.845, 33.0]
["2026-09-25T14:02:58.156794+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:58.158356+00:00", "trade", 7.84, 16.0]
["2026-09-25T14:02:58.234926+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:02:58.235515+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:58.235569+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:59.565444+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:02:59.763822+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:03:03.087292+00:00", "trade", 7.84, 66.0]
["2026-09-25T14:03:03.087355+00:00", "trade", 7.84, 19.0]
["2026-09-25T14:03:03.087357+00:00", "trade", 7.84, 15.0]
["2026-09-25T14:03:03.087431+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:03:03.087439+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:03:03.087445+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:03:03.087452+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:03:03.087459+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:03:03.087466+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:03:03.087624+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:03:03.087632+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:03:03.087650+00:00", "trade", 7.84, 60.0]
["2026-09-25T14:03:03.087650+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:03:03.087655+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:03:03.087662+00:00", "trade", 7.84, 40.0]
["2026-09-25T14:03:03.087834+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:03:03.087854+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:03:03.087860+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:03:03.087869+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:03:03.087876+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:03:03.087941+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:03:03.087942+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:03:03.087956+00:00", "trade", 7.84, 140.0]
["2026-09-25T14:03:03.087957+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:03:03.087957+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:03.088056+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:03.088100+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:03.088125+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:03.089112+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:03.089304+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:03.090318+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:03.100948+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:03:03.140044+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:03.354482+00:00", "trade", 7.835, 700.0]
["2026-09-25T14:03:03.355308+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:03:03.355369+00:00", "trade", 7.83, 600.0]
["2026-09-25T14:03:03.356062+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:03:03.356255+00:00", "trade", 7.835, 600.0]
["2026-09-25T14:03:03.360536+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:03:03.360541+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:03:03.360542+00:00", "trade", 7.83, 2000.0]
["2026-09-25T14:03:03.360544+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:03.360546+00:00", "trade", 7.835, 2600.0]
["2026-09-25T14:03:03.360549+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:03:03.360553+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:03.360567+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:03.360641+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:03.360744+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:03.360828+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:03:03.360829+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:03:03.360898+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:03:03.360917+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.360982+00:00", "trade", 7.83, 12.0]
["2026-09-25T14:03:03.361012+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.361015+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.361067+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.361108+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.361115+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.361138+00:00", "trade", 7.8346, 42.0]
["2026-09-25T14:03:03.361164+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.361214+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.361250+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.361481+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.361660+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.362125+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.362140+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.362174+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.362976+00:00", "trade", 7.83, 700.0]
["2026-09-25T14:03:03.364971+00:00", "trade", 7.83, 12.0]
["2026-09-25T14:03:03.364973+00:00", "trade", 7.83, 5.0]
["2026-09-25T14:03:03.364974+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:03:03.365562+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:03:03.365646+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.365692+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.366090+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.366170+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.366885+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.367344+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.372449+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.372940+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.373059+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.373316+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.373341+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.374012+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.390320+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:03:03.390378+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:03:03.390379+00:00", "trade", 7.83, 22.0]
["2026-09-25T14:03:03.391038+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:03:03.391390+00:00", "trade", 7.83, 22.0]
["2026-09-25T14:03:03.391416+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:03:03.391486+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:03:03.391497+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:03:03.391540+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:03:03.392714+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:03:03.392739+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.393188+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.393199+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.393323+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:03:03.393325+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:03:03.393326+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:03:03.393328+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:03:03.393346+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.393348+00:00", "trade", 7.83, 78.0]
["2026-09-25T14:03:03.393348+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:03:03.393466+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.393583+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.393821+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.393846+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.393874+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.393932+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.393939+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.393999+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.394081+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.394376+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.394429+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.394534+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.394543+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:03:03.394862+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.395306+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.395501+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.403288+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.405823+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.417364+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.525521+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.535969+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.536396+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.821585+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.822041+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.822230+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.822714+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.862648+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.917310+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.971863+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:03.971918+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:04.049975+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:04.050045+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:04.054915+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:04.767532+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:04.768265+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:04.847460+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:05.776028+00:00", "trade", 7.8229, 1000.0]
["2026-09-25T14:03:05.802624+00:00", "trade", 7.825, 1.0]
["2026-09-25T14:03:06.541238+00:00", "trade", 7.8258, 15.0]
["2026-09-25T14:03:06.594606+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:07.527144+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:07.932729+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:07.934442+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:07.953700+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:07.954173+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:08.024040+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:08.025281+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:08.025750+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:08.525912+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:08.531511+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:08.570742+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:08.571109+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:08.571135+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:08.574262+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:09.945656+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:12.525210+00:00", "trade", 7.825, 1.0]
["2026-09-25T14:03:12.958805+00:00", "trade", 7.83, 14.0]
["2026-09-25T14:03:12.970489+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:03:12.994865+00:00", "trade", 7.83, 14.0]
["2026-09-25T14:03:12.995644+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:12.995693+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:03:12.995693+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:12.995695+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:03:12.995696+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:03:12.995698+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:03:12.995700+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:12.995701+00:00", "trade", 7.83, 50.0]
["2026-09-25T14:03:12.995740+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:12.995747+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:12.995754+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:12.995760+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:12.995877+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:12.995935+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:03:12.995938+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:12.995950+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:03:12.995955+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:03:12.995977+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:12.995978+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:12.995982+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:03:12.995984+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:03:12.995989+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:12.995996+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:12.996004+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:12.996010+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:12.996017+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:12.996024+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:12.996286+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:12.996292+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:12.996527+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:12.996537+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:12.996553+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:12.996586+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:12.996762+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:12.997408+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:12.997510+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:12.997538+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:12.997859+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:12.998707+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:12.999742+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:13.006631+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:13.419987+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:13.420001+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:13.420269+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:13.420868+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:13.421142+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:13.421193+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:03:13.421234+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:03:13.421295+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:03:13.421309+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:03:13.421338+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:03:13.421501+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:13.421807+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:13.422139+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:13.422148+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:13.422157+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:13.422268+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:13.422588+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:13.423079+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:13.423091+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:13.548415+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:13.548875+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:13.549337+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:13.549790+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:13.549800+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:13.780500+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:13.780635+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.295971+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.295983+00:00", "trade", 7.83, 500.0]
["2026-09-25T14:03:14.296116+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.296361+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.296439+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.296445+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.296574+00:00", "trade", 7.8306, 42.0]
["2026-09-25T14:03:14.296937+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.301268+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.435195+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.435222+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.666907+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.730004+00:00", "trade", 7.83, 158.0]
["2026-09-25T14:03:14.730006+00:00", "trade", 7.83, 621.0]
["2026-09-25T14:03:14.730009+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:03:14.730009+00:00", "trade", 7.83, 160.0]
["2026-09-25T14:03:14.730011+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:03:14.730025+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.730032+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.730038+00:00", "trade", 7.83, 600.0]
["2026-09-25T14:03:14.730045+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.730058+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:03:14.730061+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:03:14.730063+00:00", "trade", 7.83, 500.0]
["2026-09-25T14:03:14.730064+00:00", "trade", 7.83, 500.0]
["2026-09-25T14:03:14.730066+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.730079+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.730086+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.730092+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.730098+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.730105+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.730112+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.730118+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.730125+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.730132+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.730139+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.730145+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.730152+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.730158+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.730171+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.730177+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.730179+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.730185+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:03:14.730191+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:03:14.730198+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:03:14.730204+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:03:14.730211+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:03:14.730216+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:03:14.730222+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:03:14.730230+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:03:14.730239+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:03:14.730246+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:03:14.730252+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:03:14.730258+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:03:14.730281+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:03:14.730293+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:03:14.730306+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:03:14.730313+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:03:14.730319+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:03:14.730387+00:00", "trade", 7.83, 500.0]
["2026-09-25T14:03:14.730394+00:00", "trade", 7.83, 500.0]
["2026-09-25T14:03:14.730409+00:00", "trade", 7.83, 600.0]
["2026-09-25T14:03:14.730410+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:14.730516+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:14.730524+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:14.730561+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:14.730917+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:14.730985+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:14.731294+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:14.731334+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:14.731968+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:14.733436+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:14.733438+00:00", "trade", 7.8275, 94.0]
["2026-09-25T14:03:14.733657+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:03:14.733881+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:14.734276+00:00", "trade", 7.83, 6.0]
["2026-09-25T14:03:14.734732+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:14.734980+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:03:14.735086+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:14.738277+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:14.744698+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:03:14.806483+00:00", "trade", 7.825, 30.0]
["2026-09-25T14:03:14.821205+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:14.950110+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:15.270079+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:15.751926+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:15.754201+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:03:15.754538+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:15.754989+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:15.755012+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:15.757441+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:03:15.757442+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:03:15.757442+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:15.757448+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:15.757505+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:15.757519+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:03:15.757526+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:03:15.757535+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:03:15.757541+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:03:15.757548+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:03:15.757554+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:03:15.757561+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:03:15.757568+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:03:15.757576+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:03:15.757582+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:03:15.757686+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:03:15.757699+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:03:15.757707+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:03:15.757720+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:03:15.757720+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:03:15.757724+00:00", "trade", 7.82, 5.0]
["2026-09-25T14:03:15.757726+00:00", "trade", 7.82, 121.0]
["2026-09-25T14:03:15.757733+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:03:15.757904+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:03:15.757950+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:03:15.758003+00:00", "trade", 7.82, 5.0]
["2026-09-25T14:03:15.758006+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:03:15.758006+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:03:15.758006+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:03:15.758006+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:15.758225+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:15.758381+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:15.758467+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:15.758474+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:15.758616+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:15.758650+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:15.758755+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:15.761256+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:15.761305+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:15.761897+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:15.874271+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.390751+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.711834+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.738288+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.739190+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.739643+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.745555+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.746230+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.747184+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.748218+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.753945+00:00", "trade", 7.815, 200.0]
["2026-09-25T14:03:16.753986+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.754027+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.754530+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.754760+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.754819+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.754831+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.755242+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.755276+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.755302+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.755316+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.755727+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.755788+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.756219+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.757691+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.758143+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.805866+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.806240+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.806365+00:00", "trade", 7.815, 600.0]
["2026-09-25T14:03:16.807465+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.808198+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:03:16.808971+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.813420+00:00", "trade", 7.8266, 41.0]
["2026-09-25T14:03:16.820239+00:00", "trade", 7.815, 330.0]
["2026-09-25T14:03:16.820305+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.821071+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.821140+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.821719+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.824093+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:16.826632+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:17.448764+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:17.453300+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:17.453994+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:17.454835+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:17.473029+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:18.248928+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:19.060219+00:00", "trade", 7.815, 5.0]
["2026-09-25T14:03:19.172374+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:19.172375+00:00", "trade", 7.81, 5.0]
["2026-09-25T14:03:19.172393+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:19.172420+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:19.172441+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:19.173736+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:19.174993+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:20.527755+00:00", "trade", 7.815, 166.0]
["2026-09-25T14:03:20.623414+00:00", "trade", 7.81, 1000.0]
["2026-09-25T14:03:23.801479+00:00", "trade", 7.81, 5000.0]
["2026-09-25T14:03:23.866477+00:00", "trade", 7.81, 5.0]
["2026-09-25T14:03:23.866495+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:23.866523+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:23.866544+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:23.868864+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:26.743153+00:00", "trade", 7.8266, 7.0]
["2026-09-25T14:03:27.224186+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:27.224597+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:31.728347+00:00", "trade", 7.81, 5.0]
["2026-09-25T14:03:31.728929+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:31.731428+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:34.974842+00:00", "trade", 7.8114, 150.0]
["2026-09-25T14:03:34.975433+00:00", "trade", 7.8104, 40.0]
["2026-09-25T14:03:35.082849+00:00", "trade", 7.81, 5.0]
["2026-09-25T14:03:35.083429+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:35.085920+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:35.399782+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:37.642700+00:00", "trade", 7.81, 6.0]
["2026-09-25T14:03:37.643281+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:37.673278+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:03:37.673891+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:39.172363+00:00", "trade", 7.8298, 8.0]
["2026-09-25T14:03:54.810327+00:00", "trade", 7.8257, 1.0]
["2026-09-25T14:03:55.498934+00:00", "trade", 7.81, 7.0]
["2026-09-25T14:03:55.498935+00:00", "trade", 7.81, 3.0]
["2026-09-25T14:03:55.498936+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:55.498976+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:55.498999+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:03:59.430818+00:00", "trade", 7.81, 10.0]
["2026-09-25T14:03:59.430877+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:00.689012+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:04:00.689329+00:00", "trade", 7.815, 83.0]
["2026-09-25T14:04:00.689617+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:00.689631+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:04:00.689677+00:00", "trade", 7.815, 84.0]
["2026-09-25T14:04:00.689685+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:00.689692+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:00.689909+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:00.689932+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:00.689987+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:00.690037+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:00.690683+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:00.695282+00:00", "trade", 7.82, 158.0]
["2026-09-25T14:04:00.695283+00:00", "trade", 7.82, 37.0]
["2026-09-25T14:04:00.695284+00:00", "trade", 7.82, 40.0]
["2026-09-25T14:04:00.695330+00:00", "trade", 7.815, 75.0]
["2026-09-25T14:04:00.695361+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:04:00.695426+00:00", "trade", 7.815, 34.0]
["2026-09-25T14:04:00.695467+00:00", "trade", 7.82, 60.0]
["2026-09-25T14:04:00.695470+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:04:00.695484+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:04:00.695489+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:00.695496+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:00.695502+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:00.695510+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:00.695516+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:00.695523+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:00.695530+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:00.695537+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:00.695543+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:00.695549+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:00.695556+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:00.695560+00:00", "trade", 7.82, 39.0]
["2026-09-25T14:04:00.695563+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:00.695565+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:04:00.695569+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:00.695575+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:00.695597+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:00.695604+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:00.695610+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:00.695623+00:00", "trade", 7.82, 2000.0]
["2026-09-25T14:04:00.695623+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:00.695623+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:00.695645+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:00.695714+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.696072+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.696123+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.696245+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.696266+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.697477+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.697492+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.697963+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.699538+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.700187+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.700236+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.700539+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.740069+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.796095+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.796186+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.796572+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.797090+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.859817+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.859840+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:00.892767+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:01.074397+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:01.182008+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:01.203043+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:01.303635+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:01.423430+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:01.534329+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:01.720975+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:01.747695+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:01.748024+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:01.748505+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:01.749022+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:01.860963+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:02.191106+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:02.213362+00:00", "trade", 7.8262, 7.0]
["2026-09-25T14:04:02.268746+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:02.269051+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:02.269521+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:02.269794+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:02.270034+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:02.281821+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:02.384676+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:04.282471+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:04.977366+00:00", "trade", 7.8189, 21.0]
["2026-09-25T14:04:05.313764+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:05.321324+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:05.440989+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:05.512576+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:05.513327+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:05.543506+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:05.543525+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:06.063150+00:00", "trade", 7.83, 34.0]
["2026-09-25T14:04:06.063859+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:06.063911+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:06.063946+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:06.064038+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:06.064068+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:06.064308+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:06.064411+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:06.064763+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:06.068398+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:06.068634+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:06.068849+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:06.173224+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:06.198377+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:06.330379+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:07.828896+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:07.829355+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:07.934888+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:08.153638+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:04:08.385773+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:04:11.146285+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:11.146722+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:11.146743+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:12.058155+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:12.189908+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:13.943341+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.076973+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.077498+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.084489+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.084960+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.089651+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.126806+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.138957+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:14.765305+00:00", "trade", 7.825, 500.0]
["2026-09-25T14:04:14.782626+00:00", "trade", 7.825, 64.0]
["2026-09-25T14:04:14.949887+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:15.050659+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:15.053408+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:15.916843+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:15.918044+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:15.951167+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:16.217618+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:16.217945+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:16.219343+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:16.219395+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:16.219792+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:16.219983+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:16.220053+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:16.374792+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:16.387394+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:16.387449+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:16.387964+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:16.388066+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:16.898498+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:16.898610+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:16.898661+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:16.898931+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:17.164048+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:17.164069+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:17.164238+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:17.164373+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:17.167065+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:17.167542+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:17.183727+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:17.247633+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:17.829891+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:17.957131+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:17.957638+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:18.091707+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:18.773760+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:18.775116+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:18.775147+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:18.775617+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:18.911105+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:21.946182+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:21.946257+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:21.947174+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:21.947635+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:21.948098+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:22.040092+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:22.040101+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:22.592911+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:22.727049+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:23.073974+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:23.081401+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:23.320135+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:23.320592+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:23.349800+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:23.352626+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:23.372666+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:23.810806+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:23.937158+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:24.350103+00:00", "trade", 7.825, 65.0]
["2026-09-25T14:04:25.163784+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:25.164249+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:25.164611+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:25.164619+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:25.164702+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:25.165098+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:25.165122+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:25.176980+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:25.190175+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:25.266019+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:25.266077+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:25.266901+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:25.268020+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:25.268289+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:25.268310+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:25.282451+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:25.365407+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:25.383141+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:26.092364+00:00", "trade", 7.8255, 7.0]
["2026-09-25T14:04:26.157248+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:26.157544+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:27.064400+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:27.064861+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:27.090335+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:27.091305+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:27.230859+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:28.251921+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:04:28.251979+00:00", "trade", 7.82, 135.0]
["2026-09-25T14:04:28.252035+00:00", "trade", 7.82, 15.0]
["2026-09-25T14:04:28.252526+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:04:28.252605+00:00", "trade", 7.82, 50.0]
["2026-09-25T14:04:28.253117+00:00", "trade", 7.82, 26.0]
["2026-09-25T14:04:30.002729+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:30.552476+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:34.979368+00:00", "trade", 7.8228, 10.0]
["2026-09-25T14:04:34.980195+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:34.980656+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:35.050169+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:36.032005+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:36.032012+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:36.032156+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:04:36.032218+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:04:36.032306+00:00", "trade", 7.82, 50.0]
["2026-09-25T14:04:36.032568+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:36.068569+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:04:36.069334+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:36.164408+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:36.290519+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:38.818209+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:38.818216+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:38.818695+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:38.851662+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:38.924071+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:38.924526+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:39.007149+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:39.810183+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:40.040834+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:40.095701+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:40.095716+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:40.134460+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:40.187080+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:40.492236+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:40.698384+00:00", "trade", 7.8221, 100.0]
["2026-09-25T14:04:40.833369+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:04:41.975973+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:41.976006+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:42.005739+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:42.005746+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:42.295003+00:00", "trade", 7.82, 19.0]
["2026-09-25T14:04:42.295018+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:42.295043+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:42.295049+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:42.295056+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:42.295067+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:42.295074+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:42.295081+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:04:42.295088+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:42.295095+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:42.295102+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:42.295109+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:42.295115+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:42.295123+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:42.295129+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:42.295253+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:42.295261+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:42.295268+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:42.295276+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:42.295290+00:00", "trade", 7.82, 17.0]
["2026-09-25T14:04:42.295293+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:42.295299+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:42.295301+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:42.295302+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:04:42.295306+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:42.295318+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:04:42.295318+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:04:42.295320+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:04:42.295327+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:42.295639+00:00", "trade", 7.82, 240.0]
["2026-09-25T14:04:42.295649+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:42.295673+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:42.296022+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:42.296090+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:42.296103+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:42.296131+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:42.296174+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:42.296226+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:42.296236+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:42.297324+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:42.297781+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:42.299791+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:42.300275+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:42.321792+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:42.396200+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:42.504425+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:42.924051+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:43.883284+00:00", "trade", 7.815, 750.0]
["2026-09-25T14:04:44.251052+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:44.253443+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:44.314257+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:45.027625+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:45.030728+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:45.112482+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:45.112948+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:45.628090+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:45.629077+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:46.855014+00:00", "trade", 7.815, 46.0]
["2026-09-25T14:04:46.855713+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:46.856293+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:46.856311+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:46.875498+00:00", "trade", 7.815, 24.0]
["2026-09-25T14:04:47.008604+00:00", "trade", 7.815, 24.0]
["2026-09-25T14:04:47.008609+00:00", "trade", 7.82, 7.0]
["2026-09-25T14:04:47.008611+00:00", "trade", 7.82, 39.0]
["2026-09-25T14:04:47.008613+00:00", "trade", 7.82, 35.0]
["2026-09-25T14:04:47.008631+00:00", "trade", 7.82, 29.0]
["2026-09-25T14:04:47.008694+00:00", "trade", 7.82, 71.0]
["2026-09-25T14:04:47.008892+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:47.009031+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:47.009071+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:47.009096+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:47.009107+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:47.009128+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:47.009137+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:47.009151+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:47.009162+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:47.009265+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:47.009278+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:47.009489+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:47.009588+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:47.010351+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:47.010645+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:47.179912+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:47.328555+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:47.329040+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:47.527088+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:47.527866+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:47.582980+00:00", "trade", 7.82, 18.0]
["2026-09-25T14:04:47.583033+00:00", "trade", 7.82, 132.0]
["2026-09-25T14:04:48.857724+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:48.857751+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:48.858261+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:48.858481+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:48.858666+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:48.874826+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:48.931364+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:49.061953+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:49.755426+00:00", "trade", 7.8172, 25.0]
["2026-09-25T14:04:50.268368+00:00", "trade", 7.815, 500.0]
["2026-09-25T14:04:50.319546+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:50.319574+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:50.320089+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:50.354341+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:50.370249+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:52.549364+00:00", "trade", 7.8242, 7.0]
["2026-09-25T14:04:52.621907+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:52.621935+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:52.626402+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:52.657814+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:52.941137+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:52.941165+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:53.140949+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:53.161254+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:53.161280+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:53.161988+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:53.162456+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:53.198917+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:53.425293+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:53.584415+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:53.585126+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:53.586928+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:53.594817+00:00", "trade", 7.815, 3.0]
["2026-09-25T14:04:53.688355+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:53.963753+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:53.964459+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:53.971226+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:54.292669+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:54.293119+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:54.703654+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:54.703682+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:54.704501+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:54.705616+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:54.717134+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:54.969747+00:00", "trade", 7.8295, 4.0]
["2026-09-25T14:04:54.970556+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:55.134693+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:55.668923+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:55.670871+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:57.020170+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:57.020627+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:57.392745+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:57.392774+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:57.393570+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:57.393601+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:57.393986+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:57.448040+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:57.757604+00:00", "trade", 7.8175, 5.0]
["2026-09-25T14:04:58.021773+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:58.438355+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:58.439495+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:59.020321+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:59.020751+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:59.026597+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:59.233520+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:59.256112+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:59.256571+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:59.267359+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:04:59.523530+00:00", "trade", 7.82, 18.0]
["2026-09-25T14:04:59.523586+00:00", "trade", 7.82, 132.0]
["2026-09-25T14:04:59.524232+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:00.010981+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:00.011051+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:00.011058+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:00.114262+00:00", "trade", 7.8194, 2.0]
["2026-09-25T14:05:00.216142+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:00.306167+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:00.464286+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:00.538903+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:00.539369+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:01.649726+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:01.651679+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:01.658728+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:01.664871+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:01.664936+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:01.673106+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:01.682067+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:02.134597+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:02.134657+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:02.135045+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:02.139087+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:02.172736+00:00", "trade", 7.815, 106.0]
["2026-09-25T14:05:02.172767+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:02.173085+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:02.173496+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:02.173510+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:02.173949+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:02.174954+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:02.189419+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:02.311157+00:00", "trade", 7.8196, 1.0]
["2026-09-25T14:05:02.374095+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:05:02.719406+00:00", "trade", 7.815, 200.0]
["2026-09-25T14:05:02.720431+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:02.725265+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:02.783863+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:02.784327+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:02.785306+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:02.785312+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:02.785724+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:02.785777+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:02.786112+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:02.786656+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:03.329993+00:00", "trade", 7.8318, 5.0]
["2026-09-25T14:05:04.433463+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:04.433488+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:04.433501+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:04.433939+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:04.433991+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:04.446629+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:04.570631+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:04.595749+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:05:04.596371+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:04.596845+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:04.597470+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:04.623905+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:04.624052+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:04.702074+00:00", "trade", 7.8101, 50.0]
["2026-09-25T14:05:04.702760+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:04.981366+00:00", "trade", 7.8177, 22.0]
["2026-09-25T14:05:05.186853+00:00", "trade", 7.8293, 9.0]
["2026-09-25T14:05:05.195368+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:05.692159+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:06.070987+00:00", "trade", 7.81, 74.0]
["2026-09-25T14:05:06.070989+00:00", "trade", 7.81, 20.0]
["2026-09-25T14:05:06.070990+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:05:06.071009+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:06.071022+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:06.071029+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:06.071036+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:06.071043+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:06.071050+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:06.071056+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:06.071071+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:06.071078+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:05:06.071086+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:05:06.071093+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:05:06.071099+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:05:06.071106+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:05:06.071113+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:05:06.071119+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:05:06.071126+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:05:06.071132+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:05:06.071148+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:05:06.071236+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:05:06.071246+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:05:06.071254+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:05:06.071271+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:05:06.071306+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:05:06.071339+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:05:06.071490+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:05:06.071516+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:05:06.071532+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:05:06.071620+00:00", "trade", 7.81, 87.0]
["2026-09-25T14:05:06.071621+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.071622+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:05:06.071709+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.071772+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.071787+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.071882+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.071918+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.071931+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.071948+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.071992+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.072002+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.072120+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.072143+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.072233+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.072254+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.072274+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.072451+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.073969+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.074421+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.076077+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.077379+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.077840+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.587988+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.588873+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.589501+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.702234+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.951447+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.951749+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:06.952012+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:07.055292+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:07.214258+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:07.214698+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:07.293464+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:07.629901+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.488186+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.488325+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.488371+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.488868+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.489013+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.489148+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.498096+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.528472+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.772726+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.772876+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.772982+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.773145+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.803204+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:08.803216+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:09.001100+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:09.002156+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:09.014722+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:09.561586+00:00", "trade", 7.8061, 500.0]
["2026-09-25T14:05:09.562386+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:09.771486+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:05:10.098194+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:10.151643+00:00", "trade", 7.8283, 100.0]
["2026-09-25T14:05:10.353103+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:10.886850+00:00", "trade", 7.8314, 155.0]
["2026-09-25T14:05:10.887639+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:10.887935+00:00", "trade", 7.8314, 100.0]
["2026-09-25T14:05:11.060152+00:00", "trade", 7.8119, 1.0]
["2026-09-25T14:05:11.920258+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:12.159505+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:12.216329+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:13.579103+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:13.579567+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:13.724509+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:13.796478+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:13.835099+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:13.936632+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:14.018012+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:14.764293+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:14.814941+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:14.822893+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:14.825515+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:14.836612+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:14.882902+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:14.921308+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:15.730365+00:00", "trade", 7.8151, 7.0]
["2026-09-25T14:05:15.731190+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:15.818973+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:15.838403+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:15.840527+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:15.978239+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:16.025854+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:16.026622+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:16.027234+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:16.027440+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:16.044047+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:16.044056+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:16.093872+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:16.158122+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:16.757697+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:16.757772+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:16.822399+00:00", "trade", 7.8148, 616.0]
["2026-09-25T14:05:16.868928+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:16.928288+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:17.043424+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:17.169861+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:17.213124+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:17.795734+00:00", "trade", 7.805, 11.0]
["2026-09-25T14:05:17.920561+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:18.004091+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:18.005028+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:18.206652+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:18.212328+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:18.216844+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:18.241580+00:00", "trade", 7.8072, 11.0]
["2026-09-25T14:05:18.241975+00:00", "trade", 7.8072, 1.0]
["2026-09-25T14:05:18.269631+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:19.556769+00:00", "trade", 7.8312, 100.0]
["2026-09-25T14:05:20.157437+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:20.174365+00:00", "trade", 7.8148, 1.0]
["2026-09-25T14:05:20.183028+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:20.257276+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:20.333131+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:20.441813+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:05:20.442375+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:20.463643+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:21.009643+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:21.569807+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:21.611234+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:21.611655+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:21.690615+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:21.695637+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:21.696315+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:21.773716+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:22.128210+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:22.128668+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:22.198120+00:00", "trade", 7.81, 715.0]
["2026-09-25T14:05:22.198948+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:22.199579+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:22.200408+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:22.207916+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:22.287236+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:22.325466+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:22.325507+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:22.499865+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:22.801812+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:22.915082+00:00", "trade", 7.8282, 100.0]
["2026-09-25T14:05:22.966156+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:24.053434+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:24.053955+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:24.059727+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:24.329666+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:24.777490+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:24.907317+00:00", "trade", 7.8, 32.0]
["2026-09-25T14:05:24.907326+00:00", "trade", 7.805, 32.0]
["2026-09-25T14:05:24.908102+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:24.909673+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:24.912352+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:05:25.128698+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.128858+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.201937+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.219481+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.219925+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.220390+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.239205+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.239661+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.291385+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.291659+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.291855+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.292124+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.292308+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.292445+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.292735+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.292789+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.315299+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.345114+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.350007+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.352929+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.710129+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.710136+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.710549+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.745249+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.789572+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.845296+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.845805+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:25.858917+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.186307+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.186762+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.187207+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:26.838005+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:27.345898+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:27.508432+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:27.590450+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:28.852986+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:28.853454+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:28.853828+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:28.856222+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:28.873246+00:00", "trade", 7.805, 52.0]
["2026-09-25T14:05:29.001491+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:29.158953+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:29.159974+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:29.164924+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:29.840277+00:00", "trade", 7.8099, 1.0]
["2026-09-25T14:05:30.384471+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:30.385398+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:30.397575+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:30.397585+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:30.447758+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:30.450621+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:30.492420+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:30.651437+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:32.142940+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:32.665033+00:00", "trade", 7.8283, 40.0]
["2026-09-25T14:05:32.915202+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:33.280603+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:33.637006+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:33.637911+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:33.958049+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:34.713217+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:34.713344+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:34.718339+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:34.960357+00:00", "trade", 7.8083, 2500.0]
["2026-09-25T14:05:34.983369+00:00", "trade", 7.8082, 27.0]
["2026-09-25T14:05:37.085509+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:37.149560+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:37.336109+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:37.336995+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:37.437627+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:38.083399+00:00", "trade", 7.8154, 1.0]
["2026-09-25T14:05:38.084208+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.038127+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.039247+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.039701+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.064357+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.077309+00:00", "trade", 7.8099, 500.0]
["2026-09-25T14:05:39.078011+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.586698+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.588196+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.588263+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:39.866854+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:40.044307+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:40.083366+00:00", "trade", 7.8152, 7.0]
["2026-09-25T14:05:40.351272+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:40.510792+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:40.723974+00:00", "trade", 7.8077, 25.0]
["2026-09-25T14:05:41.631924+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:41.896044+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:41.896510+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:41.900885+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:41.909396+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:42.048720+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:42.162402+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:42.169275+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:42.334376+00:00", "trade", 7.8109, 6.0]
["2026-09-25T14:05:43.275676+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:44.115902+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:44.116363+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:44.174396+00:00", "trade", 7.8013, 1409.0]
["2026-09-25T14:05:44.197697+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:44.270772+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:44.270902+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:44.270926+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:44.271386+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:44.375328+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:45.016053+00:00", "trade", 7.805, 64.0]
["2026-09-25T14:05:45.016113+00:00", "trade", 7.805, 53.0]
["2026-09-25T14:05:45.187097+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:45.384814+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:45.386301+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:45.386514+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:45.388076+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:45.388216+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:45.834591+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:45.903101+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:46.013234+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:46.098363+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:46.099134+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:46.631454+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:47.303922+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:47.349028+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:47.350756+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:47.351211+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:47.651704+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:48.122892+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:48.959693+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:48.960729+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:49.197163+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:49.388626+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:49.406328+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:49.663406+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:49.801157+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:49.801169+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:49.801613+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:49.801624+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:49.932609+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:50.068435+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:50.068612+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:51.185567+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:51.185819+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:51.246748+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:51.665787+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:51.666442+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:51.699585+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:54.129045+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:54.267891+00:00", "trade", 7.805, 43.0]
["2026-09-25T14:05:54.269477+00:00", "trade", 7.805, 68.0]
["2026-09-25T14:05:54.270264+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:54.270725+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:54.329672+00:00", "trade", 7.805, 15.0]
["2026-09-25T14:05:54.329726+00:00", "trade", 7.805, 37.0]
["2026-09-25T14:05:54.354140+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:55.341727+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:55.341763+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:55.349354+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:55.769559+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:56.559626+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:56.559634+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:56.561595+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:56.632788+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:56.633293+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:56.633977+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:56.892625+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:58.227141+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:58.244025+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:58.244087+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:05:58.244145+00:00", "trade", 7.8, 182.0]
["2026-09-25T14:05:58.244207+00:00", "trade", 7.8, 67.0]
["2026-09-25T14:05:58.244348+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:58.244819+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:58.245236+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:58.246959+00:00", "trade", 7.8, 24.0]
["2026-09-25T14:05:58.272659+00:00", "trade", 7.8, 175.0]
["2026-09-25T14:05:58.323638+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:58.630400+00:00", "trade", 7.8055, 5.0]
["2026-09-25T14:05:58.802076+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:59.016473+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:59.016662+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:05:59.016741+00:00", "trade", 7.8, 133.0]
["2026-09-25T14:05:59.016800+00:00", "trade", 7.8, 117.0]
["2026-09-25T14:05:59.017362+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:59.017436+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:59.055581+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:59.143975+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:59.361929+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:05:59.715916+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:00.023023+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:00.122947+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:00.123432+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:00.123440+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:00.569929+00:00", "trade", 7.8, 15.0]
["2026-09-25T14:06:00.858609+00:00", "trade", 7.8, 83.0]
["2026-09-25T14:06:00.858675+00:00", "trade", 7.8, 17.0]
["2026-09-25T14:06:00.859338+00:00", "trade", 7.8, 83.0]
["2026-09-25T14:06:00.859399+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:06:00.860040+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:00.860510+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:06:00.860522+00:00", "trade", 7.8, 102.0]
["2026-09-25T14:06:00.860529+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:06:00.860975+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:00.861006+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:00.861065+00:00", "trade", 7.8, 68.0]
["2026-09-25T14:06:00.861066+00:00", "trade", 7.8, 5.0]
["2026-09-25T14:06:00.861070+00:00", "trade", 7.8, 37.0]
["2026-09-25T14:06:00.861070+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:06:00.861082+00:00", "trade", 7.8001, 83.0]
["2026-09-25T14:06:00.861141+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:00.861148+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:00.861154+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:00.861165+00:00", "trade", 7.8, 140.0]
["2026-09-25T14:06:00.861166+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:06:00.861168+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:00.861175+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:00.861181+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:00.861188+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:00.861195+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:00.861215+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:00.861224+00:00", "trade", 7.8, 20.0]
["2026-09-25T14:06:00.861229+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:00.861319+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:00.861332+00:00", "trade", 7.8001, 17.0]
["2026-09-25T14:06:00.861336+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:00.861344+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:00.861359+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:00.861363+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:06:00.861365+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:00.861365+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:00.861372+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:00.861374+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:06:00.861374+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:00.861379+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:00.861383+00:00", "trade", 7.8, 35.0]
["2026-09-25T14:06:00.861385+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:00.861393+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:00.861400+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:00.861406+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:00.861414+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:00.861420+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:00.861435+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:00.861442+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:00.861560+00:00", "trade", 7.8001, 83.0]
["2026-09-25T14:06:00.861691+00:00", "trade", 7.8001, 200.0]
["2026-09-25T14:06:00.861950+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:00.861961+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:00.861989+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:00.862009+00:00", "trade", 7.8001, 300.0]
["2026-09-25T14:06:00.862070+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:00.862510+00:00", "trade", 7.795, 75.0]
["2026-09-25T14:06:00.862561+00:00", "trade", 7.8001, 100.0]
["2026-09-25T14:06:00.862697+00:00", "trade", 7.8001, 102.0]
["2026-09-25T14:06:00.862797+00:00", "trade", 7.8001, 100.0]
["2026-09-25T14:06:00.863218+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:00.863370+00:00", "trade", 7.8001, 140.0]
["2026-09-25T14:06:00.863633+00:00", "trade", 7.8001, 100.0]
["2026-09-25T14:06:00.866460+00:00", "trade", 7.7901, 12700.0]
["2026-09-25T14:06:00.867047+00:00", "trade", 7.7937, 112.0]
["2026-09-25T14:06:00.867554+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:06:00.870174+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:00.872869+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:06:00.876911+00:00", "trade", 7.795, 192.0]
["2026-09-25T14:06:00.916915+00:00", "trade", 7.8266, 100.0]
["2026-09-25T14:06:00.923090+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:01.007010+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:01.605524+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:02.125333+00:00", "trade", 7.7916, 400.0]
["2026-09-25T14:06:04.118228+00:00", "trade", 7.795, 61.0]
["2026-09-25T14:06:04.118282+00:00", "trade", 7.795, 39.0]
["2026-09-25T14:06:04.118449+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:06:04.126842+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:06:04.127888+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:05.338534+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:05.338543+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:05.407404+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:05.696380+00:00", "trade", 7.8005, 7.0]
["2026-09-25T14:06:06.578877+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:06.956653+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:07.349501+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:07.566698+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:07.761782+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.093508+00:00", "trade", 7.795, 19.0]
["2026-09-25T14:06:08.096648+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:06:08.096964+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.096996+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.097022+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.097164+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.097505+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.119053+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.128899+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:06:08.128915+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:06:08.128927+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:06:08.128954+00:00", "trade", 7.795, 25.0]
["2026-09-25T14:06:08.129076+00:00", "trade", 7.795, 1775.0]
["2026-09-25T14:06:08.129887+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.142048+00:00", "trade", 7.795, 55.0]
["2026-09-25T14:06:08.634029+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:06:08.634398+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.634451+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.664350+00:00", "trade", 7.8, 12.0]
["2026-09-25T14:06:08.664656+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.682905+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:08.715925+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:09.112357+00:00", "trade", 7.7961, 1.0]
["2026-09-25T14:06:09.560371+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:10.574133+00:00", "trade", 7.7959, 11.0]
["2026-09-25T14:06:11.037146+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:11.521456+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:11.523992+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:11.946330+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:13.027957+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:13.028503+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:06:13.028877+00:00", "trade", 7.795, 175.0]
["2026-09-25T14:06:13.029009+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:14.179044+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:14.181540+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:14.183284+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:14.183295+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:15.163702+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:15.335455+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:15.335509+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:15.424475+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:16.338859+00:00", "trade", 7.7916, 200.0]
["2026-09-25T14:06:16.716458+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:06:16.736938+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:16.982169+00:00", "trade", 7.7999, 900.0]
["2026-09-25T14:06:16.982611+00:00", "trade", 7.7999, 600.0]
["2026-09-25T14:06:17.244805+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:17.428978+00:00", "trade", 7.8229, 5.0]
["2026-09-25T14:06:19.200489+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:19.206727+00:00", "trade", 7.7999, 500.0]
["2026-09-25T14:06:19.207484+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:19.534128+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:19.534592+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:19.535338+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:19.589994+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:19.616898+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:20.042753+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:20.451211+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:20.451669+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:21.035712+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:06:21.133856+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:21.134599+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:21.372507+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:21.738732+00:00", "trade", 7.8228, 50.0]
["2026-09-25T14:06:21.739512+00:00", "trade", 7.8228, 36.0]
["2026-09-25T14:06:23.154014+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:23.156585+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:23.447382+00:00", "trade", 7.8173, 100.0]
["2026-09-25T14:06:24.473527+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:06:24.536936+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:24.541506+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:24.542183+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:24.550147+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:24.645542+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.558464+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.564475+00:00", "trade", 7.8, 13.0]
["2026-09-25T14:06:26.564683+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.564730+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.564801+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.565014+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.565183+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.644955+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.736034+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.736087+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:26.736726+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:27.705588+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:28.342915+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:28.632426+00:00", "trade", 7.7933, 22.0]
["2026-09-25T14:06:29.172062+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.314112+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:06:29.387595+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:06:29.387604+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:06:29.387604+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:06:29.387729+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:29.387736+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:29.387743+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:29.387750+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:29.387757+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:29.387764+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:29.387770+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:29.387783+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:29.387853+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:29.387878+00:00", "trade", 7.8, 17.0]
["2026-09-25T14:06:29.387889+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:06:29.387896+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:29.388071+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:29.388084+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:29.388110+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:06:29.388145+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:06:29.388172+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:06:29.388173+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.388175+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:06:29.388300+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.388307+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.388328+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.388353+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.388366+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.388384+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.388560+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.388570+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.388686+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.388845+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.389934+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.389997+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.390694+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.391055+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.391080+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.391085+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.391334+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.392879+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.392891+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.393915+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.408447+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.418263+00:00", "trade", 7.7967, 40.0]
["2026-09-25T14:06:29.435825+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:29.477430+00:00", "trade", 7.805, 55.0]
["2026-09-25T14:06:29.621261+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:30.010923+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:30.599400+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:06:31.754057+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:31.758160+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.458553+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.501310+00:00", "trade", 7.8072, 1.0]
["2026-09-25T14:06:32.501668+00:00", "trade", 7.8072, 1.0]
["2026-09-25T14:06:32.610722+00:00", "trade", 7.81, 7.0]
["2026-09-25T14:06:32.610724+00:00", "trade", 7.81, 65.0]
["2026-09-25T14:06:32.610744+00:00", "trade", 7.81, 22.0]
["2026-09-25T14:06:32.610746+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:06:32.610748+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.610749+00:00", "trade", 7.81, 6.0]
["2026-09-25T14:06:32.610751+00:00", "trade", 7.81, 23.0]
["2026-09-25T14:06:32.610751+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.610755+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.610816+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.610823+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.610830+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.610836+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.610965+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.611007+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.611015+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.611036+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.611046+00:00", "trade", 7.81, 6.0]
["2026-09-25T14:06:32.611050+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.611057+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.611061+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.611062+00:00", "trade", 7.81, 342.0]
["2026-09-25T14:06:32.611064+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.611077+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.611105+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.611135+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.611218+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.611222+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.611231+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.611240+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.611249+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.611256+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.611270+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.611277+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.611283+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.611297+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.611304+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.611311+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.611318+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.611323+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.611324+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.611324+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.611324+00:00", "trade", 7.81, 11.0]
["2026-09-25T14:06:32.611324+00:00", "trade", 7.81, 170.0]
["2026-09-25T14:06:32.611329+00:00", "trade", 7.81, 37.0]
["2026-09-25T14:06:32.611353+00:00", "trade", 7.81, 37.0]
["2026-09-25T14:06:32.611359+00:00", "trade", 7.81, 26.0]
["2026-09-25T14:06:32.611367+00:00", "trade", 7.81, 30.0]
["2026-09-25T14:06:32.611574+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.611662+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.611774+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.611810+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.611847+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.611967+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.612053+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.612105+00:00", "trade", 7.815, 2.0]
["2026-09-25T14:06:32.612169+00:00", "trade", 7.815, 52.0]
["2026-09-25T14:06:32.612231+00:00", "trade", 7.815, 67.0]
["2026-09-25T14:06:32.612287+00:00", "trade", 7.815, 68.0]
["2026-09-25T14:06:32.613268+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.613701+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.613729+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.613819+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.613863+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.614026+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.614037+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.614062+00:00", "trade", 7.81, 39.0]
["2026-09-25T14:06:32.614101+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.614115+00:00", "trade", 7.81, 30.0]
["2026-09-25T14:06:32.614192+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.614837+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.615552+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.617246+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.618674+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.620463+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.620524+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:06:32.620588+00:00", "trade", 7.81, 50.0]
["2026-09-25T14:06:32.620776+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.620777+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.620779+00:00", "trade", 7.81, 22.0]
["2026-09-25T14:06:32.620780+00:00", "trade", 7.81, 40.0]
["2026-09-25T14:06:32.620782+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.620783+00:00", "trade", 7.81, 9.0]
["2026-09-25T14:06:32.620797+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.620810+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.620816+00:00", "trade", 7.81, 131.0]
["2026-09-25T14:06:32.620817+00:00", "trade", 7.81, 69.0]
["2026-09-25T14:06:32.620817+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.620837+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.620844+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.620858+00:00", "trade", 7.81, 22.0]
["2026-09-25T14:06:32.620858+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.620862+00:00", "trade", 7.81, 22.0]
["2026-09-25T14:06:32.620864+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.620865+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.620866+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.620873+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.620880+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.620883+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.620939+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.620946+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.620956+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.620963+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.620965+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.620969+00:00", "trade", 7.81, 31.0]
["2026-09-25T14:06:32.620969+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.620976+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.620982+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.620989+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.620996+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.621011+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.621017+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.621024+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.621030+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.621037+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.621051+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.621158+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.621280+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.621329+00:00", "trade", 7.81, 6.0]
["2026-09-25T14:06:32.621345+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.621803+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.621925+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.622478+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.627156+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.630102+00:00", "trade", 7.81, 443.0]
["2026-09-25T14:06:32.630189+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.630275+00:00", "trade", 7.81, 1500.0]
["2026-09-25T14:06:32.630360+00:00", "trade", 7.81, 1557.0]
["2026-09-25T14:06:32.630408+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.630417+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.630883+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:06:32.630943+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.630944+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.630946+00:00", "trade", 7.81, 144.0]
["2026-09-25T14:06:32.630946+00:00", "trade", 7.8097, 42.0]
["2026-09-25T14:06:32.630947+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.630951+00:00", "trade", 7.81, 94.0]
["2026-09-25T14:06:32.630951+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.630955+00:00", "trade", 7.81, 94.0]
["2026-09-25T14:06:32.630957+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.630959+00:00", "trade", 7.81, 22.0]
["2026-09-25T14:06:32.630959+00:00", "trade", 7.81, 22.0]
["2026-09-25T14:06:32.630961+00:00", "trade", 7.81, 22.0]
["2026-09-25T14:06:32.630964+00:00", "trade", 7.81, 22.0]
["2026-09-25T14:06:32.630966+00:00", "trade", 7.81, 22.0]
["2026-09-25T14:06:32.631133+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.631147+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.631153+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.631160+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.631166+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.631173+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.631204+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.631234+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.631248+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.631249+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.631255+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.631260+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.631260+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.631262+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.631265+00:00", "trade", 7.81, 35.0]
["2026-09-25T14:06:32.631267+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.631271+00:00", "trade", 7.81, 22.0]
["2026-09-25T14:06:32.631273+00:00", "trade", 7.81, 10.0]
["2026-09-25T14:06:32.631295+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.631354+00:00", "trade", 7.81, 63.0]
["2026-09-25T14:06:32.631354+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.631385+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.631421+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.631457+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.631491+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.631492+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.631492+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:06:32.631496+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:06:32.631497+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631544+00:00", "trade", 7.82, 26.0]
["2026-09-25T14:06:32.631545+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:06:32.631565+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631572+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631579+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631585+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631592+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631599+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631605+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631612+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631618+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631635+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631681+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631693+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631700+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631707+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631721+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631756+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631763+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631786+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631799+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631815+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631840+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631862+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631870+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631877+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:06:32.631877+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631882+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631884+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631929+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631959+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.631969+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.632049+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.632106+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.632171+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.632251+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.632304+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.632318+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.632638+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:06:32.632717+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:32.632731+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:32.632737+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:32.632744+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:06:32.632748+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:32.632750+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:32.632763+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:32.632777+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:32.632819+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:32.632879+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:32.633841+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:32.637279+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:06:32.643197+00:00", "trade", 7.83, 14.0]
["2026-09-25T14:06:32.643291+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:06:32.643296+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:06:32.643366+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:06:32.643634+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:06:32.643668+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:32.643736+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:06:32.643767+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:06:32.643778+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:06:32.643938+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:32.643948+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:32.643951+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:06:32.644071+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:32.644128+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:32.645285+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:06:32.645360+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:06:32.647961+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:32.659317+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:06:32.666260+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:06:32.666317+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:06:32.666715+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:06:32.668905+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:06:32.669114+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:06:32.669561+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:06:32.700579+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:32.701028+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:32.732344+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:34.861971+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:34.999038+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:34.999671+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:35.005847+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:35.017117+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:36.033370+00:00", "trade", 7.8024, 8.0]
["2026-09-25T14:06:36.086590+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:36.087129+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:36.095678+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:36.220594+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:36.236766+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:36.289228+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:36.606305+00:00", "trade", 7.825, 45.0]
["2026-09-25T14:06:36.606848+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:36.844309+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:37.078918+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:37.079378+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:38.092864+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:38.376433+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:38.377148+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:38.377651+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:38.377707+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:38.514245+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:38.574473+00:00", "trade", 7.825, 175.0]
["2026-09-25T14:06:38.575702+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:38.578294+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:38.579716+00:00", "trade", 7.83, 30.0]
["2026-09-25T14:06:38.579739+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:06:38.579997+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:06:38.579997+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:38.580007+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:06:38.580395+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:38.580431+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:38.580445+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:38.580540+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:38.580860+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:38.591568+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:39.075718+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:39.103805+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:39.254215+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:39.273489+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:39.510139+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:39.559440+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:39.958817+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:40.931907+00:00", "trade", 7.82, 500.0]
["2026-09-25T14:06:40.932786+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:40.935076+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:41.004586+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:41.004652+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:41.701668+00:00", "trade", 7.8166, 100.0]
["2026-09-25T14:06:41.826960+00:00", "trade", 7.8018, 2.0]
["2026-09-25T14:06:41.827733+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:41.828551+00:00", "trade", 7.8159, 200.0]
["2026-09-25T14:06:41.829283+00:00", "trade", 7.8159, 35.0]
["2026-09-25T14:06:42.537284+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:43.857508+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:43.992943+00:00", "trade", 7.8219, 4.0]
["2026-09-25T14:06:44.157151+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:44.163085+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:44.177295+00:00", "trade", 7.8229, 4.0]
["2026-09-25T14:06:44.971022+00:00", "trade", 7.8009, 4.0]
["2026-09-25T14:06:45.018114+00:00", "trade", 7.83, 5.0]
["2026-09-25T14:06:45.018174+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:06:45.018774+00:00", "trade", 7.83, 10.0]
["2026-09-25T14:06:45.018777+00:00", "trade", 7.83, 56.0]
["2026-09-25T14:06:45.018778+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:06:45.018849+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:45.018857+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:45.018865+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:45.018874+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:45.018876+00:00", "trade", 7.83, 3900.0]
["2026-09-25T14:06:45.018877+00:00", "trade", 7.83, 4.0]
["2026-09-25T14:06:45.018878+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:45.018881+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:06:45.018881+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:45.018885+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:45.018888+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:45.018902+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:45.018916+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:45.018930+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:45.018931+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:45.018939+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:45.018953+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:45.018961+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:45.018968+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:45.018975+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:45.018982+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:45.018989+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:06:45.018997+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:06:45.019010+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.019029+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.019037+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.019043+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.019050+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.019057+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.019064+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.019072+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.019080+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.019096+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.019103+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.019110+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.019117+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.019124+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.019138+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.019151+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.019166+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.019175+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.019183+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.019269+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.019334+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:06:45.019789+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.020138+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.020175+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.022191+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.022243+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.022327+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.022676+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.023005+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.036854+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:06:45.039694+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.043575+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.046765+00:00", "trade", 7.8241, 58.0]
["2026-09-25T14:06:45.073562+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.332125+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.366913+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:45.511795+00:00", "trade", 7.83, 7100.0]
["2026-09-25T14:06:45.512381+00:00", "trade", 7.83, 45.0]
["2026-09-25T14:06:45.513130+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:46.058115+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:06:46.752553+00:00", "trade", 7.835, 15.0]
["2026-09-25T14:06:46.753036+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:46.753318+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:46.797869+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:47.674892+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:47.682096+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:47.736496+00:00", "trade", 7.835, 370.0]
["2026-09-25T14:06:47.736976+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:47.749106+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:48.289474+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:48.467851+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:48.468221+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:50.007194+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:51.036145+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:51.917854+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:52.464125+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:52.464188+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:52.682678+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:53.503281+00:00", "trade", 7.835, 10.0]
["2026-09-25T14:06:53.511800+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:53.512205+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:53.728444+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:54.274013+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:54.274789+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:54.274843+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:54.277783+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:54.292854+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:55.024417+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:55.682218+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:55.785035+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:56.749043+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:56.749480+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:57.277061+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:57.278009+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:57.324997+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:57.482924+00:00", "trade", 7.8301, 700.0]
["2026-09-25T14:06:57.485187+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:57.485531+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:57.523650+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:58.634405+00:00", "trade", 7.8217, 26.0]
["2026-09-25T14:06:59.344497+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:59.344944+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:59.524394+00:00", "trade", 7.8084, 7.0]
["2026-09-25T14:06:59.525188+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:59.652149+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:06:59.695898+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:00.499381+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:01.034493+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:01.847241+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:02.766959+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:07:02.767458+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:02.767917+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:02.775739+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:07:02.776439+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:07:02.776527+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:07:02.777345+00:00", "trade", 7.835, 55.0]
["2026-09-25T14:07:02.777346+00:00", "trade", 7.835, 3.0]
["2026-09-25T14:07:02.824680+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:03.543294+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:03.777384+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:03.804232+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:04.166940+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:07:04.167415+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:04.167872+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:04.227180+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:04.286829+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:04.293518+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:04.308377+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:04.406443+00:00", "trade", 7.835, 307.0]
["2026-09-25T14:07:04.446311+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:04.446766+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:04.531540+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:06.668264+00:00", "trade", 7.835, 101.0]
["2026-09-25T14:07:06.840952+00:00", "trade", 7.83, 2.0]
["2026-09-25T14:07:07.135619+00:00", "trade", 7.83, 45.0]
["2026-09-25T14:07:07.135626+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:07.136123+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:07.287120+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:07.287843+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:07.293915+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:08.252508+00:00", "trade", 7.8317, 500.0]
["2026-09-25T14:07:08.763762+00:00", "trade", 7.835, 83.0]
["2026-09-25T14:07:09.317670+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:09.318399+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:09.326298+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:09.344439+00:00", "trade", 7.8371, 1.0]
["2026-09-25T14:07:09.364759+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:09.365150+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:09.416694+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:13.253652+00:00", "trade", 7.8206, 11.0]
["2026-09-25T14:07:13.647139+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:13.777449+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:14.095647+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:07:14.096160+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:14.096455+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:14.096616+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:14.098219+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:14.098228+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:14.098231+00:00", "trade", 7.84, 16.0]
["2026-09-25T14:07:14.098232+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:14.098657+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:14.098673+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:14.098692+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:14.098818+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:07:14.101848+00:00", "trade", 7.84, 175.0]
["2026-09-25T14:07:14.176090+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:14.409154+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:14.745259+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:15.278394+00:00", "trade", 7.835, 1700.0]
["2026-09-25T14:07:15.288275+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:15.514366+00:00", "trade", 7.8342, 32.0]
["2026-09-25T14:07:15.688810+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:15.838261+00:00", "trade", 7.8398, 1.0]
["2026-09-25T14:07:15.845616+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:07:15.846316+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:16.071763+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:16.552059+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:16.782805+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:17.501178+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:17.501628+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:17.501674+00:00", "trade", 7.84, 4000.0]
["2026-09-25T14:07:17.502433+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:17.503114+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:18.830256+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:18.895070+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:19.814488+00:00", "trade", 7.8232, 2000.0]
["2026-09-25T14:07:19.815079+00:00", "trade", 7.8232, 400.0]
["2026-09-25T14:07:21.050438+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.050447+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.052044+00:00", "trade", 7.84, 350.0]
["2026-09-25T14:07:21.052046+00:00", "trade", 7.84, 19.0]
["2026-09-25T14:07:21.052197+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:21.052246+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.052255+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:07:21.052261+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:21.052268+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:21.052268+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:21.052276+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:21.052283+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:21.052291+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:21.052298+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:21.052305+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:21.052307+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:07:21.052311+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:21.052319+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:21.052320+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:21.052325+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:21.052326+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:21.052333+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:21.052349+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:21.052349+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:21.052356+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:21.052371+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:21.052377+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:21.052385+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:21.052392+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:21.052399+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:21.052406+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:21.052429+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:07:21.052431+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:21.052492+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:21.052514+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:21.052562+00:00", "trade", 7.84, 80.0]
["2026-09-25T14:07:21.052569+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:07:21.052609+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:21.052634+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:07:21.052787+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:07:21.052787+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:21.052796+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:21.052893+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:21.053108+00:00", "trade", 7.84, 8.0]
["2026-09-25T14:07:21.053278+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:21.053477+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:21.054349+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:21.054668+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:21.054947+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:21.055031+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:21.061937+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:21.098165+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:21.141908+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:21.153020+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:21.384162+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:21.384205+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:21.427131+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:22.053246+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:22.055547+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:22.119571+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:22.119679+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:22.120421+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.048682+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:23.051095+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:24.909366+00:00", "trade", 7.8127, 7.0]
["2026-09-25T14:07:25.056120+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:07:25.056135+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:07:25.057554+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:25.057708+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:25.058022+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:25.058207+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:25.067413+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:25.992578+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:26.085933+00:00", "trade", 7.845, 17.0]
["2026-09-25T14:07:26.086089+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:07:26.086630+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:26.086732+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:26.088702+00:00", "trade", 7.845, 103.0]
["2026-09-25T14:07:26.088871+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:26.089655+00:00", "trade", 7.845, 131.0]
["2026-09-25T14:07:26.089685+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:26.108354+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:07:26.108357+00:00", "trade", 7.84, 8.0]
["2026-09-25T14:07:26.108357+00:00", "trade", 7.84, 60.0]
["2026-09-25T14:07:26.108357+00:00", "trade", 7.84, 76.0]
["2026-09-25T14:07:26.108403+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:26.108412+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:26.108419+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:26.108427+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:26.108434+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:26.108733+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:26.108760+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:26.109070+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:26.129445+00:00", "trade", 7.845, 90.0]
["2026-09-25T14:07:26.215819+00:00", "trade", 7.845, 500.0]
["2026-09-25T14:07:26.372744+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:26.373508+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:26.578107+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:27.497597+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:27.637375+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:28.636400+00:00", "trade", 7.8386, 11.0]
["2026-09-25T14:07:28.790050+00:00", "trade", 7.845, 88.0]
["2026-09-25T14:07:29.068946+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:29.110955+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:29.181785+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:30.094784+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:30.238090+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:30.310124+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:30.372782+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:30.768211+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:30.768378+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:30.808553+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:30.808595+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:30.983710+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:31.113368+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:31.156214+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:31.162989+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:31.163616+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:31.603303+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:32.638916+00:00", "trade", 7.8328, 9.0]
["2026-09-25T14:07:32.640912+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:33.351578+00:00", "trade", 7.843, 500.0]
["2026-09-25T14:07:33.352165+00:00", "trade", 7.8412, 42.0]
["2026-09-25T14:07:33.836743+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:33.839345+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:34.481877+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:34.774813+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:34.774868+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:34.774880+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:34.775320+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:34.826698+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:34.827424+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:35.681563+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:35.697701+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:35.698147+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:36.516068+00:00", "trade", 7.8476, 100.0]
["2026-09-25T14:07:36.667402+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:36.667860+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:37.536082+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:38.273014+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:41.526967+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:41.527241+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:41.527423+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:41.530790+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:41.758895+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.042872+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.299856+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.680842+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:42.832617+00:00", "trade", 7.85, 176.0]
["2026-09-25T14:07:42.832678+00:00", "trade", 7.85, 13.0]
["2026-09-25T14:07:43.005390+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:43.005859+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:44.326612+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:44.327156+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:44.327177+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:44.327661+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:44.338426+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:44.803236+00:00", "trade", 7.845, 58.0]
["2026-09-25T14:07:44.803905+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:44.804210+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:45.120294+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:46.459666+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:47.137862+00:00", "trade", 7.8173, 7.0]
["2026-09-25T14:07:49.396837+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:49.409634+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:49.569702+00:00", "trade", 7.8477, 25.0]
["2026-09-25T14:07:49.649805+00:00", "trade", 7.8386, 1.0]
["2026-09-25T14:07:51.267231+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:51.393144+00:00", "trade", 7.845, 126.0]
["2026-09-25T14:07:51.393461+00:00", "trade", 7.845, 126.0]
["2026-09-25T14:07:51.393751+00:00", "trade", 7.845, 74.0]
["2026-09-25T14:07:51.393991+00:00", "trade", 7.845, 74.0]
["2026-09-25T14:07:51.394139+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:51.394695+00:00", "trade", 7.845, 126.0]
["2026-09-25T14:07:51.468178+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:07:51.468181+00:00", "trade", 7.845, 30.0]
["2026-09-25T14:07:54.268368+00:00", "trade", 7.8147, 8.0]
["2026-09-25T14:07:58.091585+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.091998+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.141477+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.221394+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.471688+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:58.638400+00:00", "trade", 7.8452, 2.0]
["2026-09-25T14:07:59.693759+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:07:59.693814+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:07:59.694350+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:59.694398+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:07:59.696109+00:00", "trade", 7.845, 67.0]
["2026-09-25T14:07:59.696321+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:07:59.696751+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:00.026982+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:08:00.027704+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:00.028954+00:00", "trade", 7.84, 129.0]
["2026-09-25T14:08:00.028954+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:08:00.028956+00:00", "trade", 7.84, 44.0]
["2026-09-25T14:08:00.028956+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:08:00.028963+00:00", "trade", 7.84, 5.0]
["2026-09-25T14:08:00.028963+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:08:00.028963+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:08:00.028964+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:08:00.028973+00:00", "trade", 7.84, 3.0]
["2026-09-25T14:08:00.028973+00:00", "trade", 7.84, 5.0]
["2026-09-25T14:08:00.028973+00:00", "trade", 7.84, 171.0]
["2026-09-25T14:08:00.028973+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:08:00.028982+00:00", "trade", 7.84, 5.0]
["2026-09-25T14:08:00.028982+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:08:00.028982+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:08:00.028983+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:08:00.028991+00:00", "trade", 7.84, 3.0]
["2026-09-25T14:08:00.028991+00:00", "trade", 7.84, 3.0]
["2026-09-25T14:08:00.028991+00:00", "trade", 7.84, 3.0]
["2026-09-25T14:08:00.028991+00:00", "trade", 7.84, 3.0]
["2026-09-25T14:08:00.028997+00:00", "trade", 7.84, 2.0]
["2026-09-25T14:08:00.029000+00:00", "trade", 7.84, 17.0]
["2026-09-25T14:08:00.029000+00:00", "trade", 7.84, 3.0]
["2026-09-25T14:08:00.029000+00:00", "trade", 7.84, 3.0]
["2026-09-25T14:08:00.029005+00:00", "trade", 7.84, 2.0]
["2026-09-25T14:08:00.029008+00:00", "trade", 7.84, 5.0]
["2026-09-25T14:08:00.029008+00:00", "trade", 7.84, 8.0]
["2026-09-25T14:08:00.029008+00:00", "trade", 7.84, 5.0]
["2026-09-25T14:08:00.029011+00:00", "trade", 7.84, 2.0]
["2026-09-25T14:08:00.029016+00:00", "trade", 7.84, 2.0]
["2026-09-25T14:08:00.029016+00:00", "trade", 7.84, 5.0]
["2026-09-25T14:08:00.029016+00:00", "trade", 7.84, 2.0]
["2026-09-25T14:08:00.029018+00:00", "trade", 7.84, 2.0]
["2026-09-25T14:08:00.029025+00:00", "trade", 7.84, 2.0]
["2026-09-25T14:08:00.029025+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:08:00.029025+00:00", "trade", 7.84, 2.0]
["2026-09-25T14:08:00.029057+00:00", "trade", 7.84, 1000.0]
["2026-09-25T14:08:00.029058+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:00.029060+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:08:00.029065+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:08:00.029076+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:08:00.029076+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:08:00.029103+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:00.029199+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:08:00.029217+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:08:00.029274+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:08:00.029294+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:08:00.029303+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:08:00.029325+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:08:00.029345+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:08:00.029356+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:08:00.029363+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:08:00.029364+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:08:00.029364+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.029402+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:08:00.029473+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.029487+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.029494+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.029500+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.029506+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.029513+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.029521+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.029528+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.029534+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.029540+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.029547+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.029555+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.029562+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.029595+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.029645+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.029753+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.029794+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.029829+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.029862+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.029901+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.030140+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.030306+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.030323+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.030515+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.031104+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:08:00.032042+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.035909+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.037442+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.037502+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.037859+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.043302+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.043328+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.060170+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.060177+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.062049+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.062500+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.080073+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.114310+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:00.818374+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:01.578367+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:01.578813+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:01.821296+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:01.830922+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:01.833480+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:01.887348+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:01.963092+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:01.973433+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:02.021065+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:03.048843+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:03.104975+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:03.353366+00:00", "trade", 7.8419, 21.0]
["2026-09-25T14:08:03.412890+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:03.511375+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:04.650104+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:05.258492+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:05.365738+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:08:05.366437+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:05.366527+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:05.368752+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:08:05.459954+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.059570+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:08:07.060363+00:00", "trade", 7.835, 1080.0]
["2026-09-25T14:08:07.060824+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.062152+00:00", "trade", 7.835, 73.0]
["2026-09-25T14:08:07.062562+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.066031+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.067418+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.067433+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.067903+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.068928+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.085105+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.096581+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.098217+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.188274+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.188758+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.241456+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.290004+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.292646+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:07.297398+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:09.168646+00:00", "trade", 7.83, 45.0]
["2026-09-25T14:08:09.168652+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:09.168711+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:09.169122+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:09.169157+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:09.169165+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:09.171054+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:09.171630+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:09.237567+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:08:09.238219+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:08:09.238301+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:09.238451+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:08:09.238460+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:08:09.238768+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:08:09.238816+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:09.239208+00:00", "trade", 7.835, 175.0]
["2026-09-25T14:08:09.239272+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:09.239298+00:00", "trade", 7.835, 25.0]
["2026-09-25T14:08:09.239866+00:00", "trade", 7.835, 126.0]
["2026-09-25T14:08:09.241054+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:09.241579+00:00", "trade", 7.835, 74.0]
["2026-09-25T14:08:09.253282+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:08:09.253345+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:08:09.259967+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:08:09.260739+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:09.264206+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:08:09.278212+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:08:10.345848+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:10.614657+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:08:10.614659+00:00", "trade", 7.84, 132.0]
["2026-09-25T14:08:10.614901+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:10.614941+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:10.614942+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:08:10.615317+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:10.615337+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:10.615359+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:10.615377+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:10.615394+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:10.615413+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:10.615422+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:10.615459+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:10.615473+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:10.615514+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:10.615824+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:10.615967+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:10.619154+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:10.711309+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:10.711366+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.019363+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.041912+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.042194+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.067072+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.069961+00:00", "trade", 7.84, 171.0]
["2026-09-25T14:08:11.070025+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:08:11.070627+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:08:11.070692+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.111176+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.115451+00:00", "trade", 7.84, 25.0]
["2026-09-25T14:08:11.115500+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.115514+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.115521+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.115529+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.115536+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.115542+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.115713+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.115764+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.115806+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.115816+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:08:11.115816+00:00", "trade", 7.84, 54.0]
["2026-09-25T14:08:11.115817+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.115818+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:08:11.115824+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:08:11.115847+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:08:11.115866+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:08:11.115888+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:11.115945+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:11.115962+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:11.116021+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:11.116035+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:11.116081+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:11.116203+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:11.116256+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:11.116348+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:11.116372+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:11.116564+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:11.120097+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:11.120154+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:11.123117+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:11.149126+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:11.149132+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:11.149140+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:11.149259+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:11.149275+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:11.149676+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:11.211322+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:12.664121+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:12.664167+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:13.429160+00:00", "trade", 7.8393, 1.0]
["2026-09-25T14:08:13.431691+00:00", "trade", 7.845, 20.0]
["2026-09-25T14:08:14.204113+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:16.295398+00:00", "trade", 7.8499, 150.0]
["2026-09-25T14:08:16.301470+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:08:16.457431+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:16.457457+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:16.736397+00:00", "trade", 7.8275, 269.0]
["2026-09-25T14:08:17.965507+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:18.429371+00:00", "trade", 7.8285, 7.0]
["2026-09-25T14:08:20.022873+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:08:20.023781+00:00", "trade", 7.845, 75.0]
["2026-09-25T14:08:20.023961+00:00", "trade", 7.845, 25.0]
["2026-09-25T14:08:20.024023+00:00", "trade", 7.845, 150.0]
["2026-09-25T14:08:20.378997+00:00", "trade", 7.8161, 100.0]
["2026-09-25T14:08:20.379790+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:20.476077+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:20.497179+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:08:21.057481+00:00", "trade", 7.85, 18.0]
["2026-09-25T14:08:21.057483+00:00", "trade", 7.85, 1900.0]
["2026-09-25T14:08:21.057484+00:00", "trade", 7.85, 66.0]
["2026-09-25T14:08:21.057485+00:00", "trade", 7.85, 9300.0]
["2026-09-25T14:08:21.057490+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:21.057506+00:00", "trade", 7.85, 6.0]
["2026-09-25T14:08:21.057506+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:21.057516+00:00", "trade", 7.85, 6.0]
["2026-09-25T14:08:21.057520+00:00", "trade", 7.85, 6.0]
["2026-09-25T14:08:21.057521+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:08:21.057522+00:00", "trade", 7.85, 20.0]
["2026-09-25T14:08:21.057561+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:21.057569+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:21.057576+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:21.057584+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:21.057591+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:21.057599+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:21.057605+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:21.057613+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:21.057621+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:21.057629+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:21.057632+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:08:21.057636+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:21.057644+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:21.057654+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:21.057670+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:08:21.057677+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:21.057685+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:21.057691+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:21.057698+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:21.057704+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:21.057712+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:21.057721+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:21.057727+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:21.057735+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:21.057742+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:21.057751+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:21.057760+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:21.057767+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:21.057829+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:21.057836+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:21.057918+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:21.057925+00:00", "trade", 7.85, 1.0]
["2026-09-25T14:08:21.057929+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:08:21.057929+00:00", "trade", 7.85, 60.0]
["2026-09-25T14:08:21.057929+00:00", "trade", 7.85, 4000.0]
["2026-09-25T14:08:21.057929+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:21.057931+00:00", "trade", 7.85, 58.0]
["2026-09-25T14:08:21.058011+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:08:21.058016+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058023+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058038+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058045+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058055+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058066+00:00", "trade", 7.86, 500.0]
["2026-09-25T14:08:21.058066+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058068+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:08:21.058070+00:00", "trade", 7.86, 64.0]
["2026-09-25T14:08:21.058071+00:00", "trade", 7.86, 364.0]
["2026-09-25T14:08:21.058073+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:08:21.058075+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058102+00:00", "trade", 7.86, 200.0]
["2026-09-25T14:08:21.058103+00:00", "trade", 7.86, 400.0]
["2026-09-25T14:08:21.058115+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058137+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058146+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:08:21.058151+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058158+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058164+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058171+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058179+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058194+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058201+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058208+00:00", "trade", 7.86, 500.0]
["2026-09-25T14:08:21.058208+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058215+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058223+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058226+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:08:21.058232+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:08:21.058236+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058245+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058253+00:00", "trade", 7.85, 80.0]
["2026-09-25T14:08:21.058253+00:00", "trade", 7.86, 1.0]
["2026-09-25T14:08:21.058254+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058257+00:00", "trade", 7.86, 20.0]
["2026-09-25T14:08:21.058261+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058267+00:00", "trade", 7.86, 300.0]
["2026-09-25T14:08:21.058272+00:00", "trade", 7.86, 200.0]
["2026-09-25T14:08:21.058276+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058285+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058292+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:08:21.058292+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058302+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058308+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058315+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058346+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058410+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:08:21.058417+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:08:21.058429+00:00", "trade", 7.86, 374.0]
["2026-09-25T14:08:21.058468+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:08:21.058498+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:08:21.058506+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:08:21.058514+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:08:21.058521+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:08:21.058528+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:08:21.058535+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:08:21.058542+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:08:21.058548+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:08:21.058557+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:08:21.058561+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:08:21.058563+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:08:21.058563+00:00", "trade", 7.86, 400.0]
["2026-09-25T14:08:21.058564+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:08:21.058573+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:08:21.058590+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:08:21.058608+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:08:21.058618+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:08:21.058755+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:08:21.058773+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:08:21.058797+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:08:21.058808+00:00", "trade", 7.86, 200.0]
["2026-09-25T14:08:21.058850+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:08:21.058861+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:08:21.058885+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:08:21.058891+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:08:21.058968+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:08:21.058973+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:08:21.059118+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:08:21.059125+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:08:21.059154+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:08:21.059206+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:08:21.059549+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:08:21.059623+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:08:21.059792+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:08:21.059921+00:00", "trade", 7.86, 25.0]
["2026-09-25T14:08:21.060290+00:00", "trade", 7.85, 364.0]
["2026-09-25T14:08:21.060337+00:00", "trade", 7.85, 80.0]
["2026-09-25T14:08:21.060578+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:08:21.060856+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:08:21.061049+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:08:21.061469+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:08:21.061469+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:08:21.061471+00:00", "trade", 7.87, 535.0]
["2026-09-25T14:08:21.061473+00:00", "trade", 7.87, 377.0]
["2026-09-25T14:08:21.061474+00:00", "trade", 7.87, 1043.0]
["2026-09-25T14:08:21.061476+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:08:21.061483+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:08:21.061490+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:08:21.061498+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:08:21.061512+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:08:21.061519+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:08:21.061526+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:08:21.061532+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:08:21.061540+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:08:21.061547+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:08:21.061561+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:08:21.061569+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:08:21.061575+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:08:21.061582+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:08:21.061611+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:08:21.061749+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:08:21.061757+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:08:21.061764+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:08:21.061772+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:08:21.061777+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:08:21.061778+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:08:21.061785+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:08:21.061786+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:08:21.061793+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:08:21.061798+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:08:21.061799+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:08:21.061809+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:08:21.061835+00:00", "trade", 7.85, 4.0]
["2026-09-25T14:08:21.061912+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:08:21.061936+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:08:21.061943+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:08:21.061990+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:08:21.062004+00:00", "trade", 7.87, 177.0]
["2026-09-25T14:08:21.062006+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:08:21.062015+00:00", "trade", 7.87, 123.0]
["2026-09-25T14:08:21.062027+00:00", "trade", 7.87, 510.0]
["2026-09-25T14:08:21.062054+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:08:21.062055+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:08:21.062055+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:08:21.062055+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:08:21.062056+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:08:21.062056+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:08:21.062111+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:08:21.062121+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:08:21.062214+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:08:21.062311+00:00", "trade", 7.8575, 7.0]
["2026-09-25T14:08:21.062320+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:08:21.062378+00:00", "trade", 7.8575, 374.0]
["2026-09-25T14:08:21.062423+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:08:21.062503+00:00", "trade", 7.855, 535.0]
["2026-09-25T14:08:21.062607+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:08:21.062812+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:08:21.063099+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:08:21.063371+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:08:21.063428+00:00", "trade", 7.8575, 377.0]
["2026-09-25T14:08:21.063458+00:00", "trade", 7.855, 1043.0]
["2026-09-25T14:08:21.063660+00:00", "trade", 7.88, 3755.0]
["2026-09-25T14:08:21.063663+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:08:21.063674+00:00", "trade", 7.88, 215.0]
["2026-09-25T14:08:21.063675+00:00", "trade", 7.88, 1.0]
["2026-09-25T14:08:21.063677+00:00", "trade", 7.88, 68.0]
["2026-09-25T14:08:21.063700+00:00", "trade", 7.88, 17.0]
["2026-09-25T14:08:21.063702+00:00", "trade", 7.88, 1.0]
["2026-09-25T14:08:21.063704+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:08:21.063713+00:00", "trade", 7.87, 5.0]
["2026-09-25T14:08:21.063714+00:00", "trade", 7.88, 1245.0]
["2026-09-25T14:08:21.063722+00:00", "trade", 7.88, 1.0]
["2026-09-25T14:08:21.063723+00:00", "trade", 7.88, 2.0]
["2026-09-25T14:08:21.063725+00:00", "trade", 7.88, 300.0]
["2026-09-25T14:08:21.063729+00:00", "trade", 7.88, 1700.0]
["2026-09-25T14:08:21.063731+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:08:21.063735+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:08:21.063736+00:00", "trade", 7.88, 400.0]
["2026-09-25T14:08:21.063739+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:08:21.063754+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:08:21.063772+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:08:21.063779+00:00", "trade", 7.88, 18.0]
["2026-09-25T14:08:21.063799+00:00", "trade", 7.88, 8.0]
["2026-09-25T14:08:21.063801+00:00", "trade", 7.88, 500.0]
["2026-09-25T14:08:21.063801+00:00", "trade", 7.88, 400.0]
["2026-09-25T14:08:21.063801+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:08:21.063841+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:08:21.063843+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:08:21.063919+00:00", "trade", 7.88, 132.0]
["2026-09-25T14:08:21.063921+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:08:21.063940+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:08:21.063948+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:08:21.063954+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:08:21.063961+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:08:21.063968+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:08:21.063976+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:08:21.063984+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:08:21.063992+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:08:21.063998+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:08:21.064024+00:00", "trade", 7.88, 700.0]
["2026-09-25T14:08:21.064025+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:21.065096+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:21.065192+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:21.065249+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:21.065275+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:21.065873+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:21.067079+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:21.068018+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:21.068036+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:21.068945+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:21.069352+00:00", "trade", 7.8675, 177.0]
["2026-09-25T14:08:21.069421+00:00", "trade", 7.865, 633.0]
["2026-09-25T14:08:21.069429+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:08:21.069487+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:08:21.070261+00:00", "trade", 7.8555, 40.0]
["2026-09-25T14:08:21.070392+00:00", "trade", 7.8613, 40.0]
["2026-09-25T14:08:21.071523+00:00", "trade", 7.875, 700.0]
["2026-09-25T14:08:21.074086+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:21.074092+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:21.074214+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:21.079749+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:21.092510+00:00", "trade", 7.85, 500.0]
["2026-09-25T14:08:21.098274+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:21.098300+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:21.098307+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:21.098331+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:21.105374+00:00", "trade", 7.885, 125.0]
["2026-09-25T14:08:21.158361+00:00", "trade", 7.885, 126.0]
["2026-09-25T14:08:21.158829+00:00", "trade", 7.885, 174.0]
["2026-09-25T14:08:21.159057+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:21.163944+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:21.261779+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:21.273873+00:00", "trade", 7.885, 200.0]
["2026-09-25T14:08:21.286053+00:00", "trade", 7.885, 700.0]
["2026-09-25T14:08:21.298226+00:00", "trade", 7.885, 300.0]
["2026-09-25T14:08:21.305292+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:08:21.539443+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:22.061938+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:08:22.062725+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:22.062979+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:22.322022+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:08:22.330850+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:22.552892+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:22.561427+00:00", "trade", 7.89, 7.0]
["2026-09-25T14:08:22.750119+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:08:22.750121+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:08:22.750147+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:22.750154+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:22.750161+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:22.750168+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:22.750175+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:22.750181+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:22.750195+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:08:22.750203+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:22.750209+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:22.750211+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:08:22.750216+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:22.750222+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:22.750229+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:22.750236+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:22.750250+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:22.750256+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:22.750263+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:22.750332+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:08:22.750512+00:00", "trade", 7.89, 150.0]
["2026-09-25T14:08:22.750513+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:08:22.750513+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.750844+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.750870+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.750968+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.751002+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.751087+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.751111+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.753344+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.753350+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.754228+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.757131+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.761592+00:00", "trade", 7.895, 1.0]
["2026-09-25T14:08:22.763089+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.767417+00:00", "trade", 7.8332, 66.0]
["2026-09-25T14:08:22.768817+00:00", "trade", 7.8322, 90.0]
["2026-09-25T14:08:22.773695+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.774797+00:00", "trade", 7.8322, 98.0]
["2026-09-25T14:08:22.776884+00:00", "trade", 7.8322, 94.0]
["2026-09-25T14:08:22.796497+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:08:22.796528+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.796532+00:00", "trade", 7.9, 1100.0]
["2026-09-25T14:08:22.796534+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.796536+00:00", "trade", 7.9, 40.0]
["2026-09-25T14:08:22.796538+00:00", "trade", 7.9, 6.0]
["2026-09-25T14:08:22.796541+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.796542+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:08:22.796548+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.796562+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.796568+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.796575+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.796582+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.796589+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:08:22.796596+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:22.796610+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:22.796617+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:22.796623+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:22.796630+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:22.796638+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:22.796645+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:22.796651+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:22.796663+00:00", "trade", 7.9, 5000.0]
["2026-09-25T14:08:22.796663+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:22.796664+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:22.796679+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:22.796805+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:22.796811+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:22.796825+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:22.796840+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:08:22.796905+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:08:22.796907+00:00", "trade", 7.9, 40.0]
["2026-09-25T14:08:22.796907+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:08:22.796908+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:08:22.796908+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:22.796911+00:00", "trade", 7.9, 1000.0]
["2026-09-25T14:08:22.796928+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:22.796948+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:22.796969+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:22.797142+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:22.797271+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:22.797284+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:22.797333+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:22.797371+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:22.797380+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:22.797438+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:22.797612+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:22.797665+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:22.797786+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:22.799278+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:22.799959+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:22.801233+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:08:22.822383+00:00", "trade", 7.905, 56.0]
["2026-09-25T14:08:22.830247+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:22.835208+00:00", "trade", 7.9, 5000.0]
["2026-09-25T14:08:23.147852+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:23.147885+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:23.148602+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:08:23.148602+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:23.148604+00:00", "trade", 7.91, 1160.0]
["2026-09-25T14:08:23.148609+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:23.148792+00:00", "trade", 7.91, 66.0]
["2026-09-25T14:08:23.149158+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:23.149287+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:23.149309+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:23.149319+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:23.149356+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:23.149544+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:08:23.149611+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:23.150554+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:23.171106+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:08:23.584128+00:00", "trade", 7.9033, 1.0]
["2026-09-25T14:08:24.571232+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:24.571672+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:25.251934+00:00", "trade", 7.8533, 10.0]
["2026-09-25T14:08:25.623157+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:25.623376+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:25.666218+00:00", "trade", 7.902, 1.0]
["2026-09-25T14:08:26.200807+00:00", "trade", 7.9098, 125.0]
["2026-09-25T14:08:26.205511+00:00", "trade", 7.91, 64.0]
["2026-09-25T14:08:26.205575+00:00", "trade", 7.91, 2.0]
["2026-09-25T14:08:26.205641+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:08:26.205703+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:08:26.205764+00:00", "trade", 7.91, 3.0]
["2026-09-25T14:08:26.210422+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:26.261031+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:26.262593+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:26.547837+00:00", "trade", 7.905, 5.0]
["2026-09-25T14:08:26.548647+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:26.549596+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:26.569875+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:08:26.616576+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:27.019637+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:27.020075+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:27.983992+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:27.987471+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:28.815510+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:28.855960+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:30.131072+00:00", "trade", 7.91, 25.0]
["2026-09-25T14:08:30.131095+00:00", "trade", 7.91, 475.0]
["2026-09-25T14:08:30.131096+00:00", "trade", 7.91, 6.0]
["2026-09-25T14:08:30.131098+00:00", "trade", 7.91, 300.0]
["2026-09-25T14:08:30.131462+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:30.131469+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:30.131472+00:00", "trade", 7.91, 25.0]
["2026-09-25T14:08:30.131476+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:30.131480+00:00", "trade", 7.91, 25.0]
["2026-09-25T14:08:30.131481+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:30.131490+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:30.131542+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:08:30.131554+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:08:30.131561+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:08:30.131568+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:08:30.131569+00:00", "trade", 7.91, 975.0]
["2026-09-25T14:08:30.131569+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.131575+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.131581+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.131587+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.131593+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.131601+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.131607+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.131822+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.131841+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.131940+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.132115+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.132175+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.133045+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.133072+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.133087+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.133098+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.133306+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.133327+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.133548+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.133760+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.133770+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.134659+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.139634+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.824444+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.825019+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:08:30.830327+00:00", "trade", 7.915, 500.0]
["2026-09-25T14:08:30.832474+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:30.904490+00:00", "trade", 7.915, 2.0]
["2026-09-25T14:08:31.073119+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:31.073127+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:32.502363+00:00", "trade", 7.8552, 1.0]
["2026-09-25T14:08:33.614346+00:00", "trade", 7.9146, 500.0]
["2026-09-25T14:08:34.667365+00:00", "trade", 7.8605, 1.0]
["2026-09-25T14:08:37.541328+00:00", "trade", 7.92, 4.0]
["2026-09-25T14:08:37.541901+00:00", "trade", 7.92, 9.0]
["2026-09-25T14:08:37.542314+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:08:37.542345+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:38.459928+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:08:38.775907+00:00", "trade", 7.915, 250.0]
["2026-09-25T14:08:39.065259+00:00", "trade", 7.915, 5.0]
["2026-09-25T14:08:40.900960+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:08:41.085206+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:41.085665+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:41.088817+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:41.388120+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:41.388333+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:41.388341+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:41.388475+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:41.389293+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:41.403849+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:41.512505+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:41.969524+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:42.261376+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:42.261805+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:42.261820+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:42.262281+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:42.567977+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:42.568827+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:42.568839+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:42.569516+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:42.569526+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:42.996661+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:43.056434+00:00", "trade", 7.9179, 400.0]
["2026-09-25T14:08:43.110486+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:43.165614+00:00", "trade", 7.915, 1100.0]
["2026-09-25T14:08:43.472512+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:44.992202+00:00", "trade", 7.92, 7.0]
["2026-09-25T14:08:46.174300+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.174320+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.174748+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.174779+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.175196+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.277242+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.299614+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.299849+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.299863+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.300369+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.301209+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.310771+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.411456+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.441631+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.590868+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:08:46.590900+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.590921+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.590928+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.590935+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.590942+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.590948+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.590955+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.591218+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.591446+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.591635+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.591740+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.591846+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.592312+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.592492+00:00", "trade", 7.915, 11.0]
["2026-09-25T14:08:46.594910+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.595431+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.595919+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.596289+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.613462+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.613470+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:46.728478+00:00", "trade", 7.92, 77.0]
["2026-09-25T14:08:47.318433+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:08:47.318453+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:47.318462+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:47.318469+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:47.318485+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:47.318493+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:47.318513+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:47.318859+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:47.318887+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:47.318895+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:08:47.318926+00:00", "trade", 7.92, 80.0]
["2026-09-25T14:08:47.318993+00:00", "trade", 7.92, 600.0]
["2026-09-25T14:08:47.318993+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:47.319125+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:47.319253+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:47.319371+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:47.319405+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:47.319583+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:47.319722+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:47.319848+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:47.320998+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:47.322005+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:47.644071+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:08:47.644441+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:08:47.644545+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:47.645525+00:00", "trade", 7.925, 5.0]
["2026-09-25T14:08:47.749423+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:47.758771+00:00", "trade", 7.8766, 3.0]
["2026-09-25T14:08:47.800210+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:47.800666+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:47.890017+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:48.153668+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:48.984531+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:48.984538+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:48.988687+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:48.989135+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:50.309108+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:51.071405+00:00", "trade", 7.8967, 30.0]
["2026-09-25T14:08:51.071435+00:00", "trade", 7.901, 24.0]
["2026-09-25T14:08:52.118669+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:52.121625+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:52.680186+00:00", "trade", 7.925, 22.0]
["2026-09-25T14:08:52.917442+00:00", "trade", 7.925, 5.0]
["2026-09-25T14:08:53.729577+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:53.730047+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:53.730059+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:53.730066+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:53.730510+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:53.829209+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:53.829646+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:53.868933+00:00", "trade", 7.925, 77.0]
["2026-09-25T14:08:53.870053+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:08:53.891278+00:00", "trade", 7.925, 6.0]
["2026-09-25T14:08:54.122412+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:55.321867+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:55.381670+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:55.382127+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:56.653428+00:00", "trade", 7.925, 20.0]
["2026-09-25T14:08:56.655302+00:00", "trade", 7.925, 13.0]
["2026-09-25T14:08:56.858857+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:08:57.758568+00:00", "trade", 7.925, 350.0]
["2026-09-25T14:08:59.060991+00:00", "trade", 7.92, 11.0]
["2026-09-25T14:08:59.754354+00:00", "trade", 7.925, 14.0]
["2026-09-25T14:09:00.618724+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:09:00.619180+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.619207+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:00.684408+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:01.813076+00:00", "trade", 7.9201, 5.0]
["2026-09-25T14:09:02.146325+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:02.146825+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:02.147160+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:02.147617+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:02.215191+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:03.713785+00:00", "trade", 7.93, 1495.0]
["2026-09-25T14:09:03.714144+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:09:04.018983+00:00", "trade", 7.925, 102.0]
["2026-09-25T14:09:04.019239+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:09:04.084367+00:00", "trade", 7.925, 126.0]
["2026-09-25T14:09:04.084421+00:00", "trade", 7.925, 81.0]
["2026-09-25T14:09:04.541104+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:04.544748+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:06.047219+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:06.049168+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:06.538652+00:00", "trade", 7.925, 5.0]
["2026-09-25T14:09:07.755347+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:07.839328+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:07.991768+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:08.071346+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:08.143080+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:08.504326+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:08.531226+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:08.935694+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:09:09.763862+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:09.898298+00:00", "trade", 7.8446, 100.0]
["2026-09-25T14:09:09.907298+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:10.911985+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:10.948401+00:00", "trade", 7.923, 26.0]
["2026-09-25T14:09:10.949196+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:11.071608+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:11.465799+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:12.258600+00:00", "trade", 7.93, 18000.0]
["2026-09-25T14:09:12.259222+00:00", "trade", 7.93, 90.0]
["2026-09-25T14:09:12.259934+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:12.310100+00:00", "trade", 7.925, 26.0]
["2026-09-25T14:09:12.310797+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:12.605640+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:12.624949+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:13.853455+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:09:13.854222+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:13.984238+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:14.522577+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:09:14.523839+00:00", "trade", 7.92, 141.0]
["2026-09-25T14:09:14.523840+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:14.523841+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:09:14.523845+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:09:14.523845+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:09:14.523847+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:09:14.523847+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:14.523853+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:14.523901+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:14.523907+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:14.523913+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:14.523920+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:14.523934+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:14.523941+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:09:14.523948+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:14.523955+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:14.523962+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:14.523968+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:14.523975+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:14.523981+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:14.523988+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:14.524000+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:14.524117+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:14.524151+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:14.524158+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:14.524166+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:14.524175+00:00", "trade", 7.92, 90.0]
["2026-09-25T14:09:14.524182+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:14.524189+00:00", "trade", 7.92, 17.0]
["2026-09-25T14:09:14.524189+00:00", "trade", 7.92, 39.0]
["2026-09-25T14:09:14.524190+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:14.524192+00:00", "trade", 7.92, 51.0]
["2026-09-25T14:09:14.524212+00:00", "trade", 7.92, 79.0]
["2026-09-25T14:09:14.524213+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:14.524219+00:00", "trade", 7.92, 49.0]
["2026-09-25T14:09:14.524234+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:09:14.524298+00:00", "trade", 7.92, 21.0]
["2026-09-25T14:09:14.524299+00:00", "trade", 7.92, 187.0]
["2026-09-25T14:09:14.524311+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.524318+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.524347+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.524399+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:09:14.524446+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:09:14.524451+00:00", "trade", 7.92, 13.0]
["2026-09-25T14:09:14.524503+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.524520+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.524524+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.524601+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.524620+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.524657+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.524777+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.524778+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:09:14.524813+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.524838+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.524857+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.524868+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.524948+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.525017+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.525111+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.525307+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.525765+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.527447+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:09:14.528570+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.530436+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.530539+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.537961+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.539851+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:09:14.576453+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.633692+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:09:14.633694+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:09:14.633696+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:09:14.633761+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.633768+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.633774+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.633785+00:00", "trade", 7.91, 250.0]
["2026-09-25T14:09:14.633788+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.633794+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.633795+00:00", "trade", 7.91, 180.0]
["2026-09-25T14:09:14.633801+00:00", "trade", 7.91, 80.0]
["2026-09-25T14:09:14.633802+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.633803+00:00", "trade", 7.91, 20.0]
["2026-09-25T14:09:14.633807+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:09:14.633807+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:09:14.633808+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:09:14.633810+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.633817+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.633824+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.633838+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.633845+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.633858+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:09:14.633873+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:09:14.633880+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:09:14.633886+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:09:14.633893+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:09:14.633900+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:09:14.633905+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:09:14.633906+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:09:14.633913+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:09:14.633920+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:09:14.633922+00:00", "trade", 7.91, 20.0]
["2026-09-25T14:09:14.633926+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:09:14.633932+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:09:14.633939+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:09:14.633946+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:09:14.633959+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:09:14.633966+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:09:14.633973+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:09:14.633980+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:09:14.633996+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:09:14.634009+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:09:14.634023+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:09:14.634057+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:09:14.634107+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:09:14.634107+00:00", "trade", 7.91, 3.0]
["2026-09-25T14:09:14.634110+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:09:14.634113+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.634114+00:00", "trade", 7.91, 6.0]
["2026-09-25T14:09:14.634114+00:00", "trade", 7.91, 20.0]
["2026-09-25T14:09:14.634114+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:09:14.634152+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.634160+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.634179+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.634260+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.634429+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.634436+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.634471+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.634564+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.634608+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.634664+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.634697+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.634716+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.634723+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.634737+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.634953+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.634994+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.636647+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.636695+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.637544+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.637623+00:00", "trade", 7.91, 11.0]
["2026-09-25T14:09:14.638255+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.646120+00:00", "trade", 7.9, 7.0]
["2026-09-25T14:09:14.646185+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:09:14.646518+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.646809+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.646963+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.664960+00:00", "trade", 7.9, 7.0]
["2026-09-25T14:09:14.685121+00:00", "trade", 7.9, 7.0]
["2026-09-25T14:09:14.702434+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.705326+00:00", "trade", 7.9, 7.0]
["2026-09-25T14:09:14.706020+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.725041+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.733665+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.743894+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.874668+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.875110+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.875467+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.875559+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:14.927056+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:15.146710+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:15.154424+00:00", "trade", 7.9, 7.0]
["2026-09-25T14:09:15.632855+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:15.845665+00:00", "trade", 7.905, 4000.0]
["2026-09-25T14:09:15.847693+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:15.847726+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:15.848460+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:15.848877+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:15.975260+00:00", "trade", 7.905, 20.0]
["2026-09-25T14:09:15.976054+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:16.315635+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:16.315663+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:16.316161+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:16.622304+00:00", "trade", 7.905, 20.0]
["2026-09-25T14:09:16.878396+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:09:19.999190+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:20.166017+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:20.300986+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:20.938032+00:00", "trade", 7.9086, 350.0]
["2026-09-25T14:09:20.938726+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:24.917322+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:24.919515+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:24.919569+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:25.078268+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:25.146209+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:25.146460+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:25.149059+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:25.149514+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:25.150350+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:25.150357+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:28.115827+00:00", "trade", 7.9079, 10000.0]
["2026-09-25T14:09:28.743438+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:28.743467+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:28.744515+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:28.744647+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:28.744707+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:29.130239+00:00", "trade", 7.9192, 5.0]
["2026-09-25T14:09:29.506636+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:09:29.770318+00:00", "trade", 7.91, 7.0]
["2026-09-25T14:09:29.770365+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:29.770382+00:00", "trade", 7.91, 343.0]
["2026-09-25T14:09:29.770924+00:00", "trade", 7.91, 350.0]
["2026-09-25T14:09:29.771467+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:29.771490+00:00", "trade", 7.91, 207.0]
["2026-09-25T14:09:29.771569+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:09:29.771969+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:29.772257+00:00", "trade", 7.91, 151.0]
["2026-09-25T14:09:29.785977+00:00", "trade", 7.91, 7.0]
["2026-09-25T14:09:29.786793+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:29.786800+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:30.771690+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:31.568760+00:00", "trade", 7.852, 51.0]
["2026-09-25T14:09:31.932605+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:34.017268+00:00", "trade", 7.8615, 5.0]
["2026-09-25T14:09:34.017306+00:00", "trade", 7.8615, 9.0]
["2026-09-25T14:09:34.271804+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:34.272034+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:34.797951+00:00", "trade", 7.91, 79.0]
["2026-09-25T14:09:34.847979+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:34.848004+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:35.414338+00:00", "trade", 7.9088, 350.0]
["2026-09-25T14:09:35.598663+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:36.125701+00:00", "trade", 7.905, 13.0]
["2026-09-25T14:09:36.125733+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:37.562408+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:37.612748+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:37.731325+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:39.126430+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:09:39.790014+00:00", "trade", 7.9001, 500.0]
["2026-09-25T14:09:41.302963+00:00", "trade", 7.9, 500.0]
["2026-09-25T14:09:45.898449+00:00", "trade", 7.91, 2.0]
["2026-09-25T14:09:46.311463+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:09:46.543133+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:46.964809+00:00", "trade", 7.9086, 1.0]
["2026-09-25T14:09:47.031426+00:00", "trade", 7.905, 4000.0]
["2026-09-25T14:09:47.162734+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:47.235700+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:47.278680+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:47.644209+00:00", "trade", 7.905, 28.0]
["2026-09-25T14:09:49.226133+00:00", "trade", 7.9, 5000.0]
["2026-09-25T14:09:49.226754+00:00", "trade", 7.9022, 54.0]
["2026-09-25T14:09:49.590799+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:49.591270+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:49.696160+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:09:50.912270+00:00", "trade", 7.905, 500.0]
["2026-09-25T14:09:51.069954+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:51.070434+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:51.393393+00:00", "trade", 7.8908, 3.0]
["2026-09-25T14:09:52.447919+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:53.165534+00:00", "trade", 7.905, 1000.0]
["2026-09-25T14:09:54.453567+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:54.455463+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:54.464713+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:55.604971+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:56.546154+00:00", "trade", 7.91, 156.0]
["2026-09-25T14:09:56.723544+00:00", "trade", 7.905, 66.0]
["2026-09-25T14:09:57.216347+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:57.216829+00:00", "trade", 7.905, 22.0]
["2026-09-25T14:09:57.219368+00:00", "trade", 7.905, 79.0]
["2026-09-25T14:09:57.374985+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:09:58.098211+00:00", "trade", 7.905, 5.0]
["2026-09-25T14:09:59.681440+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:59.789649+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:59.790123+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:09:59.962688+00:00", "trade", 7.905, 11.0]
["2026-09-25T14:10:00.212687+00:00", "trade", 7.8544, 13.0]
["2026-09-25T14:10:01.595006+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:01.597337+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:01.597596+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:01.598053+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:01.658610+00:00", "trade", 7.905, 11.0]
["2026-09-25T14:10:01.659718+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:01.660041+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:02.522047+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:02.522069+00:00", "trade", 7.905, 18.0]
["2026-09-25T14:10:02.522077+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:02.522084+00:00", "trade", 7.91, 18.0]
["2026-09-25T14:10:02.522084+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:02.522092+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:02.522500+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:02.522676+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:02.522732+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:02.525269+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:02.525317+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:02.527412+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:02.528330+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:02.533673+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:02.534828+00:00", "trade", 7.91, 176.0]
["2026-09-25T14:10:02.534884+00:00", "trade", 7.91, 174.0]
["2026-09-25T14:10:03.020031+00:00", "trade", 7.9078, 100.0]
["2026-09-25T14:10:03.020624+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:03.020631+00:00", "trade", 7.91, 300.0]
["2026-09-25T14:10:03.020633+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:10:03.020638+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:03.020653+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:03.020667+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:03.020673+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:03.020688+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:03.020702+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:10:03.020709+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:10:03.020717+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:10:03.020724+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:10:03.020729+00:00", "trade", 7.91, 287.0]
["2026-09-25T14:10:03.020729+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.020737+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.020744+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.020750+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.020770+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.020776+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.020795+00:00", "trade", 7.91, 66.0]
["2026-09-25T14:10:03.020818+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.020826+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.020832+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.020839+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.021012+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:10:03.021090+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.021200+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.021441+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.021533+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.021546+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.021611+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.021620+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.021633+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.021642+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.021697+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.021703+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.021762+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.021999+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.022107+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.022169+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.025304+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.052616+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:10:03.057416+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:10:03.060529+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:03.062142+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:10:03.062145+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:10:03.062480+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:10:03.062493+00:00", "trade", 7.915, 5.0]
["2026-09-25T14:10:03.932542+00:00", "trade", 7.9172, 32.0]
["2026-09-25T14:10:04.008927+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.045194+00:00", "trade", 7.915, 44.0]
["2026-09-25T14:10:04.045459+00:00", "trade", 7.915, 95.0]
["2026-09-25T14:10:04.045594+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:10:04.045688+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:10:04.062082+00:00", "trade", 7.915, 173.0]
["2026-09-25T14:10:04.294659+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.294679+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.295316+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.923727+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.924304+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.924446+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:04.948774+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:05.019154+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:05.019202+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:05.019307+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:05.019329+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:05.019376+00:00", "trade", 7.92, 10.0]
["2026-09-25T14:10:05.019503+00:00", "trade", 7.915, 26.0]
["2026-09-25T14:10:05.019525+00:00", "trade", 7.92, 99.0]
["2026-09-25T14:10:05.019648+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:05.019716+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:10:05.019966+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:05.019975+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:05.020055+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:05.020160+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:05.020167+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:05.020290+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:05.020291+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:05.020602+00:00", "trade", 7.92, 125.0]
["2026-09-25T14:10:05.020719+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:10:05.020732+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:05.021110+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:05.021380+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:05.021451+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:05.023150+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:05.027861+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:05.027912+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:05.040453+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:05.072436+00:00", "trade", 7.925, 7.0]
["2026-09-25T14:10:05.119778+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:05.559674+00:00", "trade", 7.92, 500.0]
["2026-09-25T14:10:05.598821+00:00", "trade", 7.925, 1700.0]
["2026-09-25T14:10:05.599450+00:00", "trade", 7.9146, 43.0]
["2026-09-25T14:10:05.599530+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:05.627317+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:05.810177+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:05.822321+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:10:05.823259+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:05.823270+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:05.823481+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:05.833801+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:10:05.833845+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:05.834186+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:05.834513+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:05.835068+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:05.835474+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:05.835514+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:05.853394+00:00", "trade", 7.925, 24.0]
["2026-09-25T14:10:05.937886+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:06.635990+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:06.636466+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:06.637041+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:06.640533+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:06.725530+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:06.973040+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:10:06.974724+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:06.974825+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:07.010016+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:07.037289+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:07.140148+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:07.172001+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:07.262283+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:07.263884+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:07.324307+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:07.372146+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:07.559490+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:07.580120+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:10:07.580142+00:00", "trade", 7.925, 6.0]
["2026-09-25T14:10:07.728272+00:00", "trade", 7.93, 7.0]
["2026-09-25T14:10:07.728335+00:00", "trade", 7.93, 343.0]
["2026-09-25T14:10:07.728846+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:10:07.728918+00:00", "trade", 7.93, 183.0]
["2026-09-25T14:10:08.020739+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:08.021382+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:10:08.022254+00:00", "trade", 7.93, 2500.0]
["2026-09-25T14:10:08.385734+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:08.491140+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:08.519284+00:00", "trade", 7.93, 94.0]
["2026-09-25T14:10:08.519294+00:00", "trade", 7.925, 94.0]
["2026-09-25T14:10:08.519418+00:00", "trade", 7.925, 6.0]
["2026-09-25T14:10:08.585075+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:08.608997+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:08.687327+00:00", "trade", 7.925, 85.0]
["2026-09-25T14:10:09.059438+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:09.059935+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:09.060408+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:09.083913+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:09.456243+00:00", "trade", 7.9269, 200.0]
["2026-09-25T14:10:09.495808+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:10.568983+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:11.902772+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:12.184937+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:12.752794+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:13.063558+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:13.063611+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:13.063667+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:13.504600+00:00", "trade", 7.9256, 1.0]
["2026-09-25T14:10:14.015346+00:00", "trade", 7.925, 85.0]
["2026-09-25T14:10:14.061488+00:00", "trade", 7.925, 17.0]
["2026-09-25T14:10:14.062188+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:14.203005+00:00", "trade", 7.925, 50.0]
["2026-09-25T14:10:14.279211+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:15.142828+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:15.146287+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:15.268855+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:15.269281+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:15.269747+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.234827+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.339818+00:00", "trade", 7.91, 5.0]
["2026-09-25T14:10:16.376881+00:00", "trade", 7.8667, 100.0]
["2026-09-25T14:10:16.633262+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.633656+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.633684+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.634391+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:16.756302+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:17.044916+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:17.114374+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:10:18.129849+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:10:18.130329+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:18.130784+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:18.301012+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:18.317887+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:18.322620+00:00", "trade", 7.9201, 800.0]
["2026-09-25T14:10:18.323376+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:10:18.323405+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:18.556794+00:00", "trade", 7.925, 50.0]
["2026-09-25T14:10:19.056620+00:00", "trade", 7.922, 1.0]
["2026-09-25T14:10:19.324224+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:19.441387+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:19.449879+00:00", "trade", 7.925, 50.0]
["2026-09-25T14:10:19.551832+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:19.619184+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:19.949770+00:00", "trade", 7.925, 1000.0]
["2026-09-25T14:10:20.703738+00:00", "trade", 7.9225, 85.0]
["2026-09-25T14:10:20.797555+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:21.037571+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:21.038629+00:00", "trade", 7.92, 1300.0]
["2026-09-25T14:10:21.039247+00:00", "trade", 7.9256, 46.0]
["2026-09-25T14:10:21.039377+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:21.040824+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:21.262881+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:21.270592+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:21.335749+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:21.336435+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:21.336904+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:21.336912+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:21.337365+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:21.359973+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:21.360427+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:21.420494+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:21.830843+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:10:21.831274+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:21.837205+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:10:21.837882+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:21.838340+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:21.902786+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.113385+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.114150+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.114157+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.147317+00:00", "trade", 7.925, 7000.0]
["2026-09-25T14:10:22.147960+00:00", "trade", 7.925, 43.0]
["2026-09-25T14:10:22.148223+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.148250+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.148675+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.238920+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.243741+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.244194+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.340165+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.413760+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.413778+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.414476+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.414491+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.414524+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.499409+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.520429+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:10:22.520510+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.520746+00:00", "trade", 7.92, 82.0]
["2026-09-25T14:10:22.521216+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:10:22.521229+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:10:22.521231+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:10:22.521271+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.521326+00:00", "trade", 7.92, 10.0]
["2026-09-25T14:10:22.521328+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:10:22.521329+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:10:22.521340+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.521347+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.521364+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:10:22.521369+00:00", "trade", 7.92, 137.0]
["2026-09-25T14:10:22.521421+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.521435+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.521449+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.521455+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.521462+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.521469+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.521476+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.521483+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.521496+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.521503+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.521530+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.521552+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.521559+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.521627+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:22.521637+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:22.521648+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:22.521656+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:22.521663+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:22.521670+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:22.521676+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:22.521683+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:22.521690+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:22.521696+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:22.521703+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:22.521716+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:22.521723+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:22.521735+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:10:22.521735+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:22.521806+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:22.521836+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:22.521848+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:22.521934+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:22.522016+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:10:22.522108+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:22.522133+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:22.522140+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:22.522147+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:22.522227+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:22.522236+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:22.522255+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:22.522330+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:22.522449+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:22.522591+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:22.522675+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:22.522790+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:22.522889+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:22.524528+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:22.526330+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:22.733141+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:23.293568+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:23.294073+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:23.294202+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:23.294991+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:23.297298+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:23.297749+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:23.303526+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:23.583380+00:00", "trade", 7.915, 50.0]
["2026-09-25T14:10:24.167489+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:24.167716+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:24.375359+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:24.496036+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:24.624102+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:24.656442+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:25.015954+00:00", "trade", 7.915, 60.0]
["2026-09-25T14:10:25.506717+00:00", "trade", 7.9186, 200.0]
["2026-09-25T14:10:25.512590+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:25.885415+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:25.885423+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:25.885876+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:25.997962+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:26.216885+00:00", "trade", 7.92, 36.0]
["2026-09-25T14:10:26.217357+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:26.217372+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:26.217779+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:26.217826+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:26.218073+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:26.218455+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:26.513331+00:00", "trade", 7.9156, 85.0]
["2026-09-25T14:10:26.710956+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:27.047570+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:27.485305+00:00", "trade", 7.92, 1000.0]
["2026-09-25T14:10:27.713131+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:27.745255+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:27.746006+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:27.981144+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:28.769552+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:28.770199+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:28.770383+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:28.770679+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:28.770689+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:28.770690+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:28.770847+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:28.771176+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:28.773425+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:28.780193+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:30.054125+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:30.546230+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:30.592748+00:00", "trade", 7.9157, 6.0]
["2026-09-25T14:10:31.611389+00:00", "trade", 7.915, 1.0]
["2026-09-25T14:10:31.802727+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:31.802773+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:31.802779+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:31.804086+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:31.804613+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:32.469938+00:00", "trade", 7.8605, 79.0]
["2026-09-25T14:10:32.539945+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:32.541821+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:32.624241+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:32.657371+00:00", "trade", 7.92, 90.0]
["2026-09-25T14:10:34.173312+00:00", "trade", 7.912, 800.0]
["2026-09-25T14:10:34.572386+00:00", "trade", 7.915, 5.0]
["2026-09-25T14:10:34.927762+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:34.934288+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:34.949760+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:34.949767+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:34.949794+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:34.949796+00:00", "trade", 7.92, 13.0]
["2026-09-25T14:10:34.949798+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:10:34.949799+00:00", "trade", 7.92, 18.0]
["2026-09-25T14:10:34.949801+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:34.949808+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:34.949815+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:34.949828+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:34.949835+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:34.949839+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:34.949842+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:34.949843+00:00", "trade", 7.92, 3000.0]
["2026-09-25T14:10:34.949849+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:34.949855+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:34.949868+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:34.949883+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:34.949930+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.950088+00:00", "trade", 7.92, 6.0]
["2026-09-25T14:10:34.950101+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.950258+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.950288+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.950295+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.950313+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.950352+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.950359+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.950447+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.950466+00:00", "trade", 7.9189, 41.0]
["2026-09-25T14:10:34.950491+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.950504+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.950516+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.950533+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.950592+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.950610+00:00", "trade", 7.925, 14.0]
["2026-09-25T14:10:34.950648+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.950709+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.950752+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.950867+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.950939+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.950959+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.950971+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.951089+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.951307+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.951450+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:34.951554+00:00", "trade", 7.92, 6.0]
["2026-09-25T14:10:34.952948+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:35.001005+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:35.143531+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:35.144071+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:35.302642+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:35.327507+00:00", "trade", 7.925, 50.0]
["2026-09-25T14:10:35.771514+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:35.774078+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:35.774089+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:35.774523+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:35.774532+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:35.928331+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:35.928880+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:36.016433+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:36.692048+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:36.694273+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:36.723788+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:36.724248+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:36.791851+00:00", "trade", 7.9161, 3.0]
["2026-09-25T14:10:36.860238+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:10:36.860286+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:36.860913+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:36.860975+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:36.861011+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:36.861452+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:36.861588+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:36.870481+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:37.032514+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:10:37.032531+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:37.032540+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:37.032547+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:37.032554+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:37.032561+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:37.032568+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:37.032591+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:37.032598+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:10:37.032605+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:37.032613+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:37.032620+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:37.032628+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:37.032635+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:37.032641+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:37.032664+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:37.032669+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:10:37.032680+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:10:37.032684+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.032687+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.033048+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.033066+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.033074+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.033280+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.033296+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.033320+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.035088+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.041205+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.058379+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:10:37.063747+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.063985+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.933688+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:37.934190+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:38.318805+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:38.516465+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:38.516922+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:38.730687+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.016230+00:00", "trade", 7.91, 1495.0]
["2026-09-25T14:10:39.016595+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:10:39.016937+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.392891+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.524888+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.537481+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.601594+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.602104+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.603892+00:00", "trade", 7.915, 212.0]
["2026-09-25T14:10:39.604715+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.604727+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.604854+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.605100+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.605200+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.606134+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.606158+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.608914+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.609372+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.612054+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.672198+00:00", "trade", 7.915, 20.0]
["2026-09-25T14:10:39.839248+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.844848+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.889183+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.889997+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.890445+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.890569+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.891530+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.896717+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:39.900532+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:40.134117+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:40.134594+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:40.135065+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:40.135544+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:40.136096+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:40.137499+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:40.304196+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:40.432118+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:40.704810+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:40.705187+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:40.707118+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:40.707129+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.039461+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.040007+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.040357+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.041291+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.041324+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.041753+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.042105+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.043035+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.154146+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.175938+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:41.313740+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:42.471765+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:42.473947+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:42.519607+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:42.520073+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:42.659684+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:42.881130+00:00", "trade", 7.91, 700.0]
["2026-09-25T14:10:42.881895+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:42.885390+00:00", "trade", 7.91, 24.0]
["2026-09-25T14:10:42.885392+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:10:42.885395+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:10:42.885395+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:10:42.885494+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:10:42.885497+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:10:42.885507+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:10:42.885513+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:10:42.885519+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:10:42.885526+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:10:42.885533+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:10:42.885540+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:10:42.885552+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:10:42.885560+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:10:42.885563+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:42.885729+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:10:42.885779+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:42.885911+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:42.885940+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:42.886117+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:42.886171+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:42.886226+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:42.886664+00:00", "trade", 7.905, 193.0]
["2026-09-25T14:10:42.889642+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:42.890315+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:42.892701+00:00", "trade", 7.905, 350.0]
["2026-09-25T14:10:42.893841+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:42.893947+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:42.894136+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:42.908413+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:42.917486+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:42.940157+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:42.940181+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:43.122028+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:43.396311+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:43.405010+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:43.405047+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:10:43.405078+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:10:43.405491+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:44.413706+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:44.414162+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:44.554897+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:44.694593+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:44.911022+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:45.030172+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:45.142843+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:45.143621+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:45.144077+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:46.733105+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:46.733612+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:46.767806+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:46.774081+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:47.326459+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:47.397927+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:47.724282+00:00", "trade", 7.9039, 500.0]
["2026-09-25T14:10:48.180455+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:48.184134+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:48.479352+00:00", "trade", 7.8627, 10.0]
["2026-09-25T14:10:49.743526+00:00", "trade", 7.9077, 1.0]
["2026-09-25T14:10:49.744591+00:00", "trade", 7.905, 12.0]
["2026-09-25T14:10:49.856539+00:00", "trade", 7.905, 97.0]
["2026-09-25T14:10:49.857243+00:00", "trade", 7.905, 19.0]
["2026-09-25T14:10:53.060114+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:54.059389+00:00", "trade", 7.905, 29.0]
["2026-09-25T14:10:54.059748+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:54.059986+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:54.060000+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:54.060090+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:54.060230+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:54.060258+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:54.060281+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:54.060319+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:54.060674+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:54.060786+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:54.060830+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:54.061216+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:54.062304+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:54.064632+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:54.069662+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:55.179289+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:56.234553+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:56.234800+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:56.235253+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:56.256022+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:56.289505+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:56.292499+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:56.332649+00:00", "trade", 7.905, 4000.0]
["2026-09-25T14:10:56.333293+00:00", "trade", 7.9072, 51.0]
["2026-09-25T14:10:57.549379+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:10:58.643061+00:00", "trade", 7.9055, 2443.0]
["2026-09-25T14:11:01.057295+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:01.058706+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:01.114112+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:01.413013+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:11:01.523614+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:01.523884+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:01.523892+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:01.523945+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:01.527549+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:01.547920+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:11:01.548297+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:01.603399+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:01.631660+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:02.061897+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:02.069753+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:02.069760+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:02.070220+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:02.070616+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:02.071073+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:02.071811+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:02.112712+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:02.172687+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:02.495240+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:02.495264+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:02.546672+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:02.608503+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:02.609067+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:02.709555+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:02.750767+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:11:02.751439+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:02.786856+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:11:02.787299+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:03.062049+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:03.146763+00:00", "trade", 7.8816, 5.0]
["2026-09-25T14:11:05.066551+00:00", "trade", 7.9056, 80.0]
["2026-09-25T14:11:05.066913+00:00", "trade", 7.9056, 1.0]
["2026-09-25T14:11:05.194104+00:00", "trade", 7.9014, 14.0]
["2026-09-25T14:11:05.673488+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:05.674293+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:05.691921+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:05.725434+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:05.828238+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:05.882579+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:06.247080+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:06.277961+00:00", "trade", 7.9086, 92.0]
["2026-09-25T14:11:06.279272+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:08.026985+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:08.027242+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:08.027263+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:08.027320+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:08.027340+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:08.027347+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:08.027356+00:00", "trade", 7.91, 38.0]
["2026-09-25T14:11:08.027360+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:08.027394+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:08.027432+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:08.027460+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:08.027606+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:08.027626+00:00", "trade", 7.91, 88.0]
["2026-09-25T14:11:08.027635+00:00", "trade", 7.91, 5.0]
["2026-09-25T14:11:08.027638+00:00", "trade", 7.91, 16.0]
["2026-09-25T14:11:08.027642+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:08.027671+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.027691+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.027697+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.027823+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.028174+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:08.028419+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:11:08.029123+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:08.029229+00:00", "trade", 7.91, 9.0]
["2026-09-25T14:11:08.029230+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:11:08.029230+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.029449+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.029626+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.029633+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.029674+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.030078+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.033635+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.034706+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.035999+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.041005+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:08.041376+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:08.041435+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:08.041688+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:08.041849+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.041915+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.041927+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.042169+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.042294+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.042370+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.042400+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.042402+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:08.042644+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.042735+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.042822+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.042827+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:11:08.042845+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.042881+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.042893+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.042997+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.043152+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.043277+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:08.043384+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.043394+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.043966+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.044013+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:08.044172+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.044207+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:08.044524+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.045026+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.045035+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.045321+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.045498+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.048686+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.048695+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.049138+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.049655+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:08.049719+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:08.049951+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:08.050106+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:08.050114+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.050220+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.050238+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.050252+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.050259+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.050267+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.050280+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.050367+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.050374+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.050432+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.050500+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:08.050560+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:08.050627+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:11:08.050641+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.050672+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.050709+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.050726+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.050762+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:11:08.050770+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:08.050833+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:08.050858+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:08.050877+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:08.050879+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.050911+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.050958+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.050985+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.051215+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.051244+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.051280+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.051367+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.051374+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.051686+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.051740+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.051825+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.051861+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.052288+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.052313+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.052338+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.052732+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.052740+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.052772+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.052879+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:08.052936+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:08.053266+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:08.053278+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.053291+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.053326+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.053347+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.053373+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.053552+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.053562+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.053749+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.053770+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.053938+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.054031+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.054282+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.054391+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.054485+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.054743+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.054762+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.054969+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.054976+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.055176+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.055453+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.056949+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.090231+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.090238+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.090268+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.091138+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.091600+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.102914+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.836488+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.947624+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.948150+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.948612+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:08.950668+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:09.180493+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:09.180619+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:11:09.180751+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:09.180926+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:11:09.180929+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:09.180965+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:09.181105+00:00", "trade", 7.91, 350.0]
["2026-09-25T14:11:09.181105+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:09.181109+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:09.181130+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:09.181394+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:09.181527+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:09.181528+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:09.181601+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:09.181608+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:09.181614+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:09.181690+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:09.182195+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:09.182585+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:09.182608+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:09.182888+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:09.183705+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:09.184512+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:09.184886+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:09.184976+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:11:09.185398+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:09.185687+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:09.185834+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:09.186049+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:09.186059+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:09.186074+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:09.187030+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:09.187060+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:09.187078+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:09.187583+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:09.187604+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:11:09.187700+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:09.187712+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:09.188153+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:09.188309+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:09.281354+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:09.988507+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:10.191517+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:10.671973+00:00", "trade", 7.9125, 1770.0]
["2026-09-25T14:11:10.672774+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:10.795293+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:11.552062+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:11.552528+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:11.552541+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:11.552570+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:11.652888+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:11.653344+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:11.653354+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:11.653376+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:11.678501+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:11:11.678941+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:11.679032+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:11.679120+00:00", "trade", 7.9089, 40.0]
["2026-09-25T14:11:11.679494+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:11.693501+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:12.571171+00:00", "trade", 7.9177, 5.0]
["2026-09-25T14:11:13.006316+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:13.006328+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:13.006755+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:13.006816+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:13.007492+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:13.009023+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:13.009718+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:13.009729+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:13.009739+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:13.010213+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:13.292727+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:13.681743+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:13.681887+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:13.681945+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:13.682018+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:13.682157+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:13.682177+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:13.682192+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:13.796950+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:13.797436+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:13.797448+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:13.797467+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:13.852388+00:00", "trade", 7.9123, 329.0]
["2026-09-25T14:11:13.853356+00:00", "trade", 7.9123, 73.0]
["2026-09-25T14:11:13.857613+00:00", "trade", 7.9071, 17.0]
["2026-09-25T14:11:13.857640+00:00", "trade", 7.9099, 26.0]
["2026-09-25T14:11:13.857733+00:00", "trade", 7.9172, 38.0]
["2026-09-25T14:11:13.931696+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.041628+00:00", "trade", 7.91, 4.0]
["2026-09-25T14:11:14.041629+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:11:14.041650+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:14.041660+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:14.041667+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:14.041673+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:14.041680+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:14.041694+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:14.041785+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.041879+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.041888+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.041925+00:00", "trade", 7.91, 20.0]
["2026-09-25T14:11:14.042232+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.042240+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.042427+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.042564+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.042725+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.042739+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.042753+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.042765+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.043507+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.044037+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.044192+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.047342+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.053131+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.061156+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.142118+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:11:14.142119+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:11:14.142120+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:11:14.142153+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.142159+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.142173+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.142187+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.142194+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.142201+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.142207+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.142421+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.142428+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.142446+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:11:14.142447+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.142458+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:11:14.142473+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.142695+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:14.142724+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:14.142733+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.142740+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.142747+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.142753+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.142760+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.142766+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.142781+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.142788+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.142829+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.142860+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.142906+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.143066+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.143205+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.144194+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.145069+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.145520+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.148795+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.149177+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.149251+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.173372+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.174295+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.174305+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.242564+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:14.242839+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:14.242944+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.242949+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:14.242975+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:14.243042+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.243291+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.243316+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:14.243326+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.243404+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.243468+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.243653+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.243675+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.244004+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.244077+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.244128+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.244160+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.244607+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.247215+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.247743+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.248124+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.248162+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.248253+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.252731+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.252746+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.261358+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.382685+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.383565+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.384013+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.900181+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:14.957793+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:15.034232+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:15.056119+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.036105+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.038343+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:16.038351+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:16.038366+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.038374+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.038397+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.038686+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.038693+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.038717+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:16.038748+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.038802+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.039059+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.039066+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:16.039075+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.039117+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:16.039195+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.039203+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:16.039222+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:16.039603+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:16.039614+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.039630+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.039913+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.040005+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.040281+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.040372+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.040760+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.040860+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.040980+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.041019+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.041111+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.041112+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:11:16.041166+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.041217+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:16.041224+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.041224+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.041250+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.041309+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.041315+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.041339+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:16.041405+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:16.041489+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.041506+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.041513+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.041521+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.041641+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.041680+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:16.041754+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.041771+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.041897+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.041975+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.042084+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.042113+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.042189+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.042332+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:16.042418+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:16.042444+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.042779+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.045297+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.062726+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.062750+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.063730+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.064248+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.271279+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.271515+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.271566+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.271575+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.274701+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.389554+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:16.389557+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.390259+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.390276+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.390283+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.390738+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.395553+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.474402+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.508411+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.508802+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.509302+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.509309+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.509326+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:16.509333+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:16.509335+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.509784+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.509844+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.510267+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.510275+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.510748+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.529030+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:16.529387+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.529390+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:16.529505+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.529870+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.530350+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.584259+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.629202+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.737428+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:16.737445+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:16.737528+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:16.737853+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.737922+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.737942+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.737949+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.737982+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.738134+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.738178+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.738316+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.738430+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.738466+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.738599+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.738767+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.739251+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.739258+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.739734+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.774993+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:16.775043+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.775071+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.775347+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:16.775435+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:16.775448+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.775460+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:16.775468+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.775499+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.775510+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:16.775580+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.775801+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.775813+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.775840+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.776269+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.776283+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.776316+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.776323+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.776329+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.776419+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.776892+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.778449+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.807310+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:16.807701+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:11:16.807713+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.807804+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.807930+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.808014+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.808065+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.808163+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.808196+00:00", "trade", 7.91, 126.0]
["2026-09-25T14:11:16.808226+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.808256+00:00", "trade", 7.91, 126.0]
["2026-09-25T14:11:16.808311+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.808367+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.808493+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.808514+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.808580+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.809056+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.839720+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.840212+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.840219+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.844800+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.890394+00:00", "trade", 7.9126, 425.0]
["2026-09-25T14:11:16.928782+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.928793+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:16.959004+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:17.105889+00:00", "trade", 7.92, 70.0]
["2026-09-25T14:11:17.106633+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:17.106883+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:17.157791+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:17.259783+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:17.259817+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:17.374474+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:17.943829+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:11:17.944560+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:17.944619+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:17.944860+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:17.949314+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:19.641856+00:00", "trade", 7.915, 30.0]
["2026-09-25T14:11:19.736164+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:19.736260+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:19.736566+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:19.736742+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:19.736937+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:19.737091+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:19.737134+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:19.737168+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:19.737196+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:19.737217+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:19.737256+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:11:19.737352+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:19.737392+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:19.737546+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:19.737571+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:19.737594+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:11:19.737806+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:19.737904+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:19.738288+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:19.738295+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:19.743388+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:11:19.744081+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:19.772533+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:19.850036+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:20.094427+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:20.094922+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:20.142678+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:20.570127+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:20.579715+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:20.581969+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:20.582509+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:20.643925+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:20.648374+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:20.703407+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:21.171050+00:00", "trade", 7.92, 1500.0]
["2026-09-25T14:11:21.171791+00:00", "trade", 7.915, 22.0]
["2026-09-25T14:11:21.171856+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:21.172572+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:21.298414+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:21.298663+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:21.299168+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:21.299375+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:21.308338+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:21.560795+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:21.647108+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:21.658232+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:21.659801+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:21.660521+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:21.662011+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:21.668143+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:21.713698+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:21.791843+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:22.114166+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:22.302990+00:00", "trade", 7.9199, 5000.0]
["2026-09-25T14:11:22.303884+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:22.306502+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:22.306951+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:22.306962+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:22.306972+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:22.544118+00:00", "trade", 7.9114, 44.0]
["2026-09-25T14:11:22.544849+00:00", "trade", 7.915, 28.0]
["2026-09-25T14:11:22.578651+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:23.138173+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:23.151954+00:00", "trade", 7.8661, 10.0]
["2026-09-25T14:11:23.178794+00:00", "trade", 7.915, 50.0]
["2026-09-25T14:11:23.664913+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:23.664970+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:23.665414+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:23.665455+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:23.665937+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:23.665946+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:23.668161+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:23.668617+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:23.669222+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:23.674832+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:24.061345+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:25.605473+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:25.835152+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:25.839094+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:25.843968+00:00", "trade", 7.915, 1.0]
["2026-09-25T14:11:25.941637+00:00", "trade", 7.915, 33.0]
["2026-09-25T14:11:28.538659+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:11:30.167148+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:30.192317+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:30.217807+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:30.218267+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:30.218722+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:30.366848+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:31.322903+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:32.041288+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:32.041754+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:32.616556+00:00", "trade", 7.91, 20.0]
["2026-09-25T14:11:33.404037+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:33.943623+00:00", "trade", 7.915, 20.0]
["2026-09-25T14:11:35.415391+00:00", "trade", 7.9143, 1.0]
["2026-09-25T14:11:36.256605+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:36.258084+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.250011+00:00", "trade", 7.915, 29.0]
["2026-09-25T14:11:37.250448+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.250723+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.250871+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.251025+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.251322+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.253372+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.253817+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.260369+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.279127+00:00", "trade", 7.915, 54.0]
["2026-09-25T14:11:37.283116+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.434055+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.454135+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.829766+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.830256+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:11:37.830279+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:11:37.830341+00:00", "trade", 7.92, 49.0]
["2026-09-25T14:11:37.830342+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:37.830485+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:37.830523+00:00", "trade", 7.92, 54.0]
["2026-09-25T14:11:37.830778+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:37.830968+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:37.830997+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:37.831022+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:37.831281+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:37.831422+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:37.832634+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:37.833084+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:37.836264+00:00", "trade", 7.925, 4.0]
["2026-09-25T14:11:37.836457+00:00", "trade", 7.925, 4.0]
["2026-09-25T14:11:37.841181+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:37.843578+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:11:37.843579+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:11:37.843589+00:00", "trade", 7.92, 25.0]
["2026-09-25T14:11:37.843590+00:00", "trade", 7.92, 25.0]
["2026-09-25T14:11:37.843616+00:00", "trade", 7.92, 25.0]
["2026-09-25T14:11:37.843625+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:11:37.843629+00:00", "trade", 7.92, 29.0]
["2026-09-25T14:11:37.843685+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:37.843692+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:37.843698+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:37.843707+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:37.843711+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:11:37.843713+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:11:37.843720+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:11:37.843727+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.843734+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.843739+00:00", "trade", 7.92, 37.0]
["2026-09-25T14:11:37.843741+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.843748+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.843755+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.843761+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.843768+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.843774+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.843780+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.843787+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.843794+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.843850+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.843994+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.844062+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.844117+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.844131+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.844152+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.844166+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.844232+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.844289+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.844357+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.844421+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.844558+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.844593+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.844626+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.845336+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.845791+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.848778+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.848797+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.851827+00:00", "trade", 7.92, 4.0]
["2026-09-25T14:11:37.857799+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:37.960240+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:38.048331+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:38.092917+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:38.449629+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:39.127364+00:00", "trade", 7.9143, 114.0]
["2026-09-25T14:11:39.353220+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:39.353269+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:39.353279+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:39.353759+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:39.354211+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:40.464089+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:40.465021+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:40.502443+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:40.502874+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:40.549435+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:40.975520+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:41.055806+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:41.270508+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:11:41.271177+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:41.271192+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:41.271463+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:41.271632+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:41.271813+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:41.271921+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:41.489374+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:41.703987+00:00", "trade", 7.8907, 100.0]
["2026-09-25T14:11:43.370486+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:43.371062+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:43.371703+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:43.405168+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:43.529019+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:43.780813+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:43.998313+00:00", "trade", 7.915, 2000.0]
["2026-09-25T14:11:43.999030+00:00", "trade", 7.915, 62.0]
["2026-09-25T14:11:44.813188+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:44.813614+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:45.853638+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:45.853710+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:45.854168+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:46.037156+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:46.041003+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:46.342415+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:46.632398+00:00", "trade", 7.9182, 20.0]
["2026-09-25T14:11:46.773285+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:47.163936+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:47.165709+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:47.248562+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:47.249018+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:47.288755+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:47.323254+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:47.383344+00:00", "trade", 7.915, 131.0]
["2026-09-25T14:11:47.509849+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:47.649235+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:48.782442+00:00", "trade", 7.8734, 10.0]
["2026-09-25T14:11:48.783452+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:48.783700+00:00", "trade", 7.912, 9.0]
["2026-09-25T14:11:48.785243+00:00", "trade", 7.8756, 7.0]
["2026-09-25T14:11:48.785980+00:00", "trade", 7.8689, 7.0]
["2026-09-25T14:11:48.787449+00:00", "trade", 7.8685, 20.0]
["2026-09-25T14:11:48.789123+00:00", "trade", 7.915, 10.0]
["2026-09-25T14:11:48.789594+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:48.789752+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:48.790095+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:48.790549+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:48.828519+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:48.829001+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:49.283675+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:49.284364+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:11:49.284838+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.284846+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:11:49.285269+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:11:49.285376+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:49.285748+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:49.285749+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:49.285927+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:49.285934+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:49.285981+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:49.286012+00:00", "trade", 7.92, 19.0]
["2026-09-25T14:11:49.286080+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:49.286170+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:11:49.286205+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.286208+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.286216+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.286222+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.286258+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.286324+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.286472+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.286549+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.286568+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.286645+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.286956+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.287750+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.288863+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.289046+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.289104+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.289229+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:11:49.289297+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:11:49.289299+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:11:49.289420+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:49.289501+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:49.289523+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:11:49.289535+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.289593+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.289631+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:11:49.289656+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.289713+00:00", "trade", 7.92, 126.0]
["2026-09-25T14:11:49.289718+00:00", "trade", 7.92, 126.0]
["2026-09-25T14:11:49.289809+00:00", "trade", 7.92, 60.0]
["2026-09-25T14:11:49.289819+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.289873+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.289878+00:00", "trade", 7.92, 60.0]
["2026-09-25T14:11:49.289881+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:11:49.289890+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:11:49.289895+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:11:49.289940+00:00", "trade", 7.92, 126.0]
["2026-09-25T14:11:49.289941+00:00", "trade", 7.92, 126.0]
["2026-09-25T14:11:49.289946+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:11:49.289994+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:11:49.290074+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:11:49.290160+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:49.290274+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:49.290613+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:49.290863+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:49.291043+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:49.291155+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:11:49.291622+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:11:49.291640+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:11:49.291712+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:49.292215+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:11:49.292693+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:11:49.293120+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:49.294623+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:11:49.294793+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:49.294800+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:11:49.295249+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.295255+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:11:49.295256+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.295273+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.295350+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.295569+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.295576+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:11:49.295621+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.295699+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.295715+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.295750+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.295980+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.295988+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.295988+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.296038+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.296044+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.296058+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:11:49.296068+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.296273+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.296383+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.296525+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.296578+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.296645+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.296652+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.296919+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:11:49.296945+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.297050+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.297208+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.297522+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.297532+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.297545+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.297595+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.297659+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.297693+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.297755+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:11:49.297795+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.297866+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.297911+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.298003+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.298027+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:11:49.298036+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:11:49.298115+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.298160+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.298195+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.298344+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.298398+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.298418+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.298423+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.298506+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.298700+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.298787+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.298963+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.299020+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.299063+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.299075+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.299165+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:49.299272+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:49.299284+00:00", "trade", 7.92, 126.0]
["2026-09-25T14:11:49.299348+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:11:49.299547+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.299555+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.299726+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.299782+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:11:49.299803+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:11:49.299851+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:11:49.299919+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.299950+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.300104+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.300162+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.300248+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:11:49.300265+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.300288+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.300389+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.300529+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.300721+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.300832+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.301000+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.301414+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.301429+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.301440+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.301454+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.301497+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.301689+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.301808+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:11:49.301836+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.301943+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.302034+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.302180+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.302192+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:11:49.302316+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.302342+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.302355+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.302473+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.303244+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.303263+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.303277+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.304344+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.304357+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.304363+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.304385+00:00", "trade", 7.92, 35.0]
["2026-09-25T14:11:49.304432+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.304446+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.304460+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.304467+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.304471+00:00", "trade", 7.92, 6.0]
["2026-09-25T14:11:49.304479+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.304502+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.304548+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.304581+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.304588+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.304616+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.304626+00:00", "trade", 7.92, 56.0]
["2026-09-25T14:11:49.305245+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.307472+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.307487+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.307593+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.308094+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.308703+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.308783+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.308861+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.308870+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.309877+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.309992+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.311940+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.529269+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.545933+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:49.945332+00:00", "trade", 7.925, 20.0]
["2026-09-25T14:11:50.044773+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:50.045757+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:50.183864+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:51.377289+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:52.281297+00:00", "trade", 7.9129, 100.0]
["2026-09-25T14:11:52.281949+00:00", "trade", 7.9129, 100.0]
["2026-09-25T14:11:52.332664+00:00", "trade", 7.925, 11.0]
["2026-09-25T14:11:52.341708+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:52.341827+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:52.373050+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:52.422772+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:52.423226+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:52.893938+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:52.894436+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:53.219402+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:53.272169+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:11:53.272961+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:54.555205+00:00", "trade", 7.925, 91.0]
["2026-09-25T14:11:54.556504+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:11:54.562605+00:00", "trade", 7.925, 1209.0]
["2026-09-25T14:11:54.707654+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:54.715817+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:55.113318+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:55.114701+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:55.136299+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:55.192942+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:55.347207+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:55.427582+00:00", "trade", 7.9203, 500.0]
["2026-09-25T14:11:55.428300+00:00", "trade", 7.925, 38.0]
["2026-09-25T14:11:55.429720+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:55.581067+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.152020+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.551508+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.552191+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.562971+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.563951+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.567367+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.569153+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.581717+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.605113+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.617220+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:11:56.617220+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.617222+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:11:56.617224+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:11:56.617262+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.617277+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.617291+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.617298+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.617305+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.617312+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.617319+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.617325+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.617331+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.617338+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.617498+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.617505+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.617512+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.617518+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:11:56.617519+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.617531+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.617533+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:11:56.617534+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:11:56.617534+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.617537+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:11:56.617559+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.617676+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.617704+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.617712+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:11:56.617719+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:11:56.617729+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:11:56.617736+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:11:56.617742+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:11:56.617750+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:11:56.617763+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:11:56.617770+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:11:56.617777+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:11:56.617784+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:11:56.617790+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:11:56.617810+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:11:56.617811+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:11:56.617812+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:56.617904+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:11:56.617951+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:56.617958+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:56.618021+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:56.618115+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:56.618158+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:56.618501+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:56.618900+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:56.619368+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:56.619659+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:56.620272+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:56.621529+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:56.639249+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:56.639334+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:56.639772+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:56.639782+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:56.639897+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:56.639986+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:56.640012+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:56.640139+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:56.640312+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:56.643702+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:56.647385+00:00", "trade", 7.935, 125.0]
["2026-09-25T14:11:56.649449+00:00", "trade", 7.94, 70.0]
["2026-09-25T14:11:57.618650+00:00", "trade", 7.935, 16.0]
["2026-09-25T14:11:58.684706+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:58.708438+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:58.708900+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:58.931146+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:59.463763+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:11:59.463777+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:59.463791+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:11:59.463926+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:59.464122+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:59.464303+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:59.464330+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:59.464419+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:59.464425+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:59.464445+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:59.464461+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:59.464916+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:59.465371+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:59.567805+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:59.568069+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:59.568172+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:59.568313+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:59.569535+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:59.569826+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:11:59.684170+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:00.351086+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:00.809212+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:00.809507+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:01.400057+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:01.400422+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:01.401268+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:01.401282+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:01.401872+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:01.405827+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:01.844094+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:01.845315+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:01.845324+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:01.845349+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:01.850253+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:01.850317+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:01.852761+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:02.223592+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:12:02.251265+00:00", "trade", 7.9328, 30.0]
["2026-09-25T14:12:02.256068+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:02.256565+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:02.623750+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:02.624629+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:03.103598+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:03.315130+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:03.443850+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:03.533509+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:04.118308+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:04.142333+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:04.299133+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:04.405485+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:04.406096+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:04.408113+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:04.416144+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:04.733692+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:05.031737+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:05.320267+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:05.320739+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:05.422153+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:06.518720+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:06.518776+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:06.518809+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:06.519249+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:06.551754+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:06.552614+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:06.753874+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:07.106001+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:08.198482+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:08.267404+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:08.324532+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:08.326560+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:08.369163+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:12:08.369959+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:08.485561+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:08.533840+00:00", "trade", 7.9362, 500.0]
["2026-09-25T14:12:08.534523+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:08.949768+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:09.935413+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:09.935933+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:10.036536+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:10.104696+00:00", "trade", 7.935, 1000.0]
["2026-09-25T14:12:10.105380+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:10.108668+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:10.109142+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:10.218619+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:11.157678+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:11.245453+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:11.246753+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:11.249513+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:11.250194+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:11.257543+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:11.259881+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:11.677310+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:12.414488+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:12.414944+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:13.027108+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:13.221174+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:12:13.221986+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:13.222438+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:13.223855+00:00", "trade", 7.9328, 1.0]
["2026-09-25T14:12:13.226605+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:13.233281+00:00", "trade", 7.9305, 4.0]
["2026-09-25T14:12:13.234060+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:13.283478+00:00", "trade", 7.93, 5.0]
["2026-09-25T14:12:13.284150+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:13.284169+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:13.284616+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:13.285058+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:13.285817+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:13.326923+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:15.926365+00:00", "trade", 7.9276, 25.0]
["2026-09-25T14:12:15.979516+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:12:16.093958+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:12:16.099567+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:12:16.099568+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:16.099629+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:16.100035+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:16.103524+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:16.172269+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:16.295130+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:24.030613+00:00", "trade", 7.935, 18.0]
["2026-09-25T14:12:24.030650+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:24.030888+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:24.031185+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:24.031350+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:24.031815+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:24.040805+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:25.707843+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:25.708305+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:25.708743+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:25.781568+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:25.975650+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:25.976131+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:25.983262+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:26.012322+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:26.045734+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:26.109278+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:26.192670+00:00", "trade", 7.9239, 9.0]
["2026-09-25T14:12:26.333173+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:26.455525+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:27.161812+00:00", "trade", 7.934, 5.0]
["2026-09-25T14:12:27.162813+00:00", "trade", 7.935, 28.0]
["2026-09-25T14:12:27.344372+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:27.436817+00:00", "trade", 7.8699, 100.0]
["2026-09-25T14:12:27.437223+00:00", "trade", 7.8699, 34.0]
["2026-09-25T14:12:28.250730+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:28.276256+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:12:28.276945+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:12:28.314945+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:31.217245+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:31.328629+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:31.380538+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:31.664204+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:31.777313+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:32.097980+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:12:32.360926+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:32.361891+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:33.972881+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:33.973829+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:33.974289+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:34.153992+00:00", "trade", 7.9388, 1.0]
["2026-09-25T14:12:34.154788+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:34.156758+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:34.502325+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:12:34.503145+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:34.503611+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:34.503742+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:34.544882+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:35.008850+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:35.009916+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:35.009953+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:35.010216+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:35.252246+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:35.470419+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:35.540800+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:12:35.692625+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:12:35.692651+00:00", "trade", 7.935, 9.0]
["2026-09-25T14:12:35.692759+00:00", "trade", 7.935, 491.0]
["2026-09-25T14:12:35.693536+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:35.741411+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:35.831769+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:36.271852+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:36.876998+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:37.010961+00:00", "trade", 7.9328, 10.0]
["2026-09-25T14:12:38.527065+00:00", "trade", 7.9303, 50.0]
["2026-09-25T14:12:40.604365+00:00", "trade", 7.9158, 1.0]
["2026-09-25T14:12:42.118997+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:42.119481+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:42.157055+00:00", "trade", 7.935, 105.0]
["2026-09-25T14:12:42.157734+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:42.349666+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:42.904813+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:43.012336+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:43.906220+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:44.142219+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:44.147219+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:44.282174+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:44.283224+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:44.939763+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:45.020361+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:45.020509+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:12:45.020996+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:45.021011+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:45.021021+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:45.021808+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:45.083604+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:45.084161+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:45.495258+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:12:45.928365+00:00", "trade", 7.9338, 6.0]
["2026-09-25T14:12:46.582747+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:12:46.584004+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:46.655573+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:46.676685+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:46.980060+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:47.146672+00:00", "trade", 7.9001, 100.0]
["2026-09-25T14:12:49.184946+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:49.185057+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:49.198556+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:49.199015+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:50.075025+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:50.075478+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:50.080641+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:50.526125+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:50.970131+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:51.240910+00:00", "trade", 7.9307, 6.0]
["2026-09-25T14:12:51.241584+00:00", "trade", 7.9307, 2.0]
["2026-09-25T14:12:51.241766+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:51.244269+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:51.394604+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:52.095898+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:12:52.936278+00:00", "trade", 7.9377, 21.0]
["2026-09-25T14:12:52.955426+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:53.629890+00:00", "trade", 7.8704, 100.0]
["2026-09-25T14:12:54.300221+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:54.406511+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:54.406978+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:54.436127+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:54.440823+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:54.642019+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:56.266556+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:56.267067+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.597978+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.598107+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:12:57.598968+00:00", "trade", 7.935, 50.0]
["2026-09-25T14:12:57.599003+00:00", "trade", 7.935, 7.0]
["2026-09-25T14:12:57.599277+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.602272+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:57.602847+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:58.243350+00:00", "trade", 7.94, 1000.0]
["2026-09-25T14:12:58.243782+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:58.828705+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:58.912458+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:12:59.466710+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.179284+00:00", "trade", 7.94, 350.0]
["2026-09-25T14:13:00.179988+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.180613+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:00.180834+00:00", "trade", 7.94, 150.0]
["2026-09-25T14:13:00.456730+00:00", "trade", 7.9217, 100.0]
["2026-09-25T14:13:00.560075+00:00", "trade", 7.935, 500.0]
["2026-09-25T14:13:01.399318+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:01.400066+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:01.401017+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:01.401281+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:01.736721+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:02.469799+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:13:03.286982+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:13:04.517871+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:13:05.692075+00:00", "trade", 7.9359, 1.0]
["2026-09-25T14:13:11.270691+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.271148+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:11.450608+00:00", "trade", 7.9328, 2.0]
["2026-09-25T14:13:12.007484+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:12.007942+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:12.627608+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:12.790537+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:13.343566+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:13.499763+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:13.500224+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:13.500396+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:13.500691+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:13.500716+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:13.501113+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:13.501183+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:13.502094+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:13.502556+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:13.626224+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:13.664704+00:00", "trade", 7.935, 147.0]
["2026-09-25T14:13:13.745129+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:13.926398+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:14.125671+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:15.544474+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:13:15.702123+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:15.930367+00:00", "trade", 7.9377, 13.0]
["2026-09-25T14:13:17.367013+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:17.602076+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:18.253573+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:18.253622+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:18.254241+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:18.254695+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:18.487979+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:18.488369+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:19.900554+00:00", "trade", 7.93, 128.0]
["2026-09-25T14:13:20.187180+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:20.188409+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:20.532102+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:20.570104+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:20.572571+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:21.154166+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:21.159122+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:21.722730+00:00", "trade", 7.94, 350.0]
["2026-09-25T14:13:21.723435+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:21.724184+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:21.724308+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:21.724549+00:00", "trade", 7.94, 22.0]
["2026-09-25T14:13:21.724551+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:21.724552+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:13:21.724555+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:21.724556+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:13:21.724556+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:21.724558+00:00", "trade", 7.94, 500.0]
["2026-09-25T14:13:21.724569+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:21.724576+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:21.724582+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:21.724610+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:21.724617+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:21.724623+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:13:21.724623+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:21.724629+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:21.724636+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:21.724645+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:21.724652+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:21.724659+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:21.724666+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:21.724682+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:21.724689+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:21.724697+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:21.724704+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:21.724711+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:21.724726+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:21.724753+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:21.724760+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:21.724767+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:21.724774+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:21.724780+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:21.724787+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:21.724794+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:21.724807+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:21.724814+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:21.724869+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:21.724876+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:21.724907+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:21.724913+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:21.724921+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:21.724964+00:00", "trade", 7.94, 90.0]
["2026-09-25T14:13:21.724967+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:21.724967+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:13:21.724967+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:13:21.724967+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:21.724971+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:21.725572+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:13:21.725685+00:00", "trade", 7.945, 20.0]
["2026-09-25T14:13:21.725694+00:00", "trade", 7.94, 96.0]
["2026-09-25T14:13:21.726751+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:21.729593+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:21.734589+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:21.737206+00:00", "trade", 7.94, 4.0]
["2026-09-25T14:13:21.739842+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:21.744870+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:21.756183+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:21.756206+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:21.762094+00:00", "trade", 7.94, 4.0]
["2026-09-25T14:13:21.896682+00:00", "trade", 7.945, 54.0]
["2026-09-25T14:13:22.121034+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:23.530931+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:23.651486+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:25.556025+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:13:26.031698+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:27.754474+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:28.641252+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:29.902877+00:00", "trade", 7.945, 175.0]
["2026-09-25T14:13:29.903015+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:29.903664+00:00", "trade", 7.945, 25.0]
["2026-09-25T14:13:29.904973+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:29.905869+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:29.921635+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:29.922738+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:29.945873+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:29.990138+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:30.590298+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:13:30.591567+00:00", "trade", 7.945, 175.0]
["2026-09-25T14:13:30.592394+00:00", "trade", 7.945, 25.0]
["2026-09-25T14:13:30.595204+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:13:30.668798+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:30.669563+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:30.669680+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:30.669791+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:30.897752+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:30.897779+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:31.027551+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:31.190567+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:31.545190+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:31.628930+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:31.629141+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:13:31.629141+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:13:31.629847+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:31.629870+00:00", "trade", 7.945, 37.0]
["2026-09-25T14:13:31.633686+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:31.680909+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:31.681362+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:32.018221+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:32.365035+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:32.892629+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:13:32.893877+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:13:32.906201+00:00", "trade", 7.9403, 1200.0]
["2026-09-25T14:13:33.258862+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:33.689293+00:00", "trade", 7.945, 500.0]
["2026-09-25T14:13:34.358815+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:35.035082+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:35.035713+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:35.052291+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:35.137178+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:35.138261+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:35.138642+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:35.181238+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:35.487968+00:00", "trade", 7.945, 566.0]
["2026-09-25T14:13:35.506736+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:36.036390+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:36.367619+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:36.368069+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:36.371465+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:36.371512+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:36.371588+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:36.371916+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:36.372279+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:36.921092+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:13:36.921461+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:13:37.164644+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:37.177193+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:37.278047+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:37.290607+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:37.428690+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:38.343154+00:00", "trade", 7.945, 50.0]
["2026-09-25T14:13:39.097693+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:39.589165+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:13:40.201593+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:40.201618+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:40.338643+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:41.089424+00:00", "trade", 7.94, 18000.0]
["2026-09-25T14:13:41.089731+00:00", "trade", 7.94, 22.0]
["2026-09-25T14:13:41.089732+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:13:41.089736+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:13:41.089736+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:41.089738+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:13:41.089740+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:41.089752+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:41.089759+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:41.089761+00:00", "trade", 7.94, 24.0]
["2026-09-25T14:13:41.089816+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:13:41.089877+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:41.089884+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:41.089890+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:41.089896+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:41.089903+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:41.089909+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:41.089916+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:41.089929+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:41.089936+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:41.089976+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:41.089990+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:41.089996+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:41.090003+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:41.090010+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:41.090012+00:00", "trade", 7.9405, 97.0]
["2026-09-25T14:13:41.090015+00:00", "trade", 7.94, 145.0]
["2026-09-25T14:13:41.090016+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:41.090018+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:41.090021+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:41.090022+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:13:41.090026+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:41.090034+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:41.090168+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:41.090208+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:41.090216+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:41.090259+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:13:41.090310+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:41.090314+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:41.090315+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:41.090375+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:13:41.090449+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:41.090668+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:41.090747+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:41.090807+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:41.090818+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:41.090828+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:41.090969+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:41.091270+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:41.092322+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:41.092329+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:41.092678+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:41.092776+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:41.094332+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:41.193294+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:41.197116+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:41.197716+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:41.199156+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:41.329574+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:41.743277+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:41.743761+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:42.203542+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:43.568033+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:44.211610+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:44.454718+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:13:44.611785+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:46.016824+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:46.245610+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:46.246082+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:46.311181+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:48.583373+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:48.789499+00:00", "trade", 7.9377, 16.0]
["2026-09-25T14:13:48.875915+00:00", "trade", 7.9323, 6.0]
["2026-09-25T14:13:51.089254+00:00", "trade", 7.935, 175.0]
["2026-09-25T14:13:51.090012+00:00", "trade", 7.935, 25.0]
["2026-09-25T14:13:51.093032+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:51.633120+00:00", "trade", 7.9401, 4.0]
["2026-09-25T14:13:51.634346+00:00", "trade", 7.9401, 4.0]
["2026-09-25T14:13:51.634996+00:00", "trade", 7.9401, 1.0]
["2026-09-25T14:13:51.788690+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:13:51.868151+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:13:53.702874+00:00", "trade", 7.93, 1000.0]
["2026-09-25T14:13:53.704000+00:00", "trade", 7.935, 175.0]
["2026-09-25T14:13:53.704824+00:00", "trade", 7.935, 25.0]
["2026-09-25T14:13:54.149942+00:00", "trade", 7.938, 1.0]
["2026-09-25T14:13:55.105066+00:00", "trade", 7.94, 1400.0]
["2026-09-25T14:13:55.947446+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:13:56.597598+00:00", "trade", 7.938, 1.0]
["2026-09-25T14:13:57.365237+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:13:58.436415+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:13:58.590201+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:01.257841+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:01.258321+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:01.259007+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:01.259720+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:02.370854+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:02.372652+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:03.509825+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:03.510278+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:03.866709+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:03.867171+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:04.356789+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:14:04.357079+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:14:04.357640+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:14:04.358031+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:06.131143+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:06.151141+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:06.151327+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:06.151390+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:06.151720+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:06.158825+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:06.161618+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:06.167894+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:06.168348+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:06.242041+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:06.255195+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:06.255637+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:06.606137+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:06.606596+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:06.606676+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:06.607051+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:06.607134+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:06.607590+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:07.042240+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:07.213691+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:14:08.041383+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:08.351192+00:00", "trade", 7.9397, 1.0]
["2026-09-25T14:14:08.760193+00:00", "trade", 7.935, 30.0]
["2026-09-25T14:14:10.251627+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:10.255012+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:10.731465+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:10.732316+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:10.732774+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:10.816039+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:10.816477+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:10.816502+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:10.816953+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:10.931519+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:11.027022+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:11.075601+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:11.091369+00:00", "trade", 7.9365, 21.0]
["2026-09-25T14:14:11.091423+00:00", "trade", 7.935, 14.0]
["2026-09-25T14:14:11.091424+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:14:11.091426+00:00", "trade", 7.935, 69.0]
["2026-09-25T14:14:11.091926+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:11.092094+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:11.092192+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:11.092438+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:11.092461+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:11.092606+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:11.092942+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:11.153915+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:11.231143+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:11.299561+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:11.300578+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:11.402894+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:12.876735+00:00", "trade", 7.9377, 6.0]
["2026-09-25T14:14:14.589014+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:14.589485+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:14.591172+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:14.600109+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:14.600568+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:14.600925+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:15.075259+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:15.182728+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:15.183211+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:15.994399+00:00", "trade", 7.9392, 331.0]
["2026-09-25T14:14:16.440901+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:16.441738+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:16.905121+00:00", "trade", 7.94, 3.0]
["2026-09-25T14:14:16.905505+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:16.905512+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:16.905540+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:16.905993+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:18.489802+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:18.923965+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:20.291343+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:14:21.193079+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:21.337963+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:21.487375+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.102250+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:14:22.102258+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:14:22.104498+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.368284+00:00", "trade", 7.935, 15.0]
["2026-09-25T14:14:22.457317+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:14:22.458012+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.458084+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.458552+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.487422+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.487900+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.498183+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.498658+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.586758+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.728153+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.728613+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.729168+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.729189+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.729259+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.729548+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.729556+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.729636+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.810285+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.810746+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.855855+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.855867+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.856322+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.856374+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.976459+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:22.976960+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:23.072176+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:23.113068+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:23.113546+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:23.389120+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:23.390476+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:23.562193+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:24.031401+00:00", "trade", 7.9392, 3.0]
["2026-09-25T14:14:24.033373+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:24.033868+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:24.103520+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:25.136835+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:25.137318+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:25.137325+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:25.137333+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:25.301347+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:25.343237+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:25.397339+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:25.397398+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:25.424875+00:00", "trade", 7.93, 5.0]
["2026-09-25T14:14:25.424876+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:14:25.424914+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:25.424928+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:25.424944+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:25.424951+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:25.424957+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:14:25.425197+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:14:25.425205+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:14:25.425211+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:14:25.425218+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:14:25.425218+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:14:25.425225+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:14:25.425226+00:00", "trade", 7.93, 94.0]
["2026-09-25T14:14:25.425229+00:00", "trade", 7.93, 94.0]
["2026-09-25T14:14:25.425232+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:14:25.425240+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:14:25.425246+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:14:25.425252+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:14:25.425266+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:14:25.425272+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:14:25.425273+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:14:25.425275+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:14:25.425279+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:14:25.425292+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:14:25.425321+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:14:25.425406+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:14:25.425414+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:14:25.425440+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:14:25.425509+00:00", "trade", 7.93, 94.0]
["2026-09-25T14:14:25.425510+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.425523+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:14:25.425524+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:14:25.425530+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.425569+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.425637+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.425656+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.425924+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.425943+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.425971+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.426094+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.426110+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:14:25.426196+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.426375+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.426386+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.426397+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.426449+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:14:25.426553+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:14:25.426844+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.427492+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:14:25.427504+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:14:25.427873+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.427881+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.428127+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:14:25.435658+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.435670+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.436313+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:14:25.436764+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:14:25.439326+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.439353+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.440372+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.444889+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:14:25.444890+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:14:25.445132+00:00", "trade", 7.925, 126.0]
["2026-09-25T14:14:25.445340+00:00", "trade", 7.925, 74.0]
["2026-09-25T14:14:25.455519+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.457474+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.726530+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.826249+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:25.828904+00:00", "trade", 7.925, 336.0]
["2026-09-25T14:14:29.495380+00:00", "trade", 7.925, 503.0]
["2026-09-25T14:14:32.001912+00:00", "trade", 7.925, 52.0]
["2026-09-25T14:14:35.859999+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:36.413142+00:00", "trade", 7.925, 2.0]
["2026-09-25T14:14:38.166798+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:38.753917+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:38.754804+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:38.951360+00:00", "trade", 7.9275, 10.0]
["2026-09-25T14:14:39.335590+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:39.341264+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:39.342096+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:39.959058+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:40.072443+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:40.391952+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:40.457706+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:40.558634+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:40.858102+00:00", "trade", 7.9201, 1.0]
["2026-09-25T14:14:41.093373+00:00", "trade", 7.9273, 15.0]
["2026-09-25T14:14:41.166048+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:41.209043+00:00", "trade", 7.9272, 2.0]
["2026-09-25T14:14:41.592782+00:00", "trade", 7.9376, 5.0]
["2026-09-25T14:14:42.063069+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:42.064733+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:42.074953+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:42.157405+00:00", "trade", 7.9383, 72.0]
["2026-09-25T14:14:42.163191+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:42.181237+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:42.546739+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:43.358088+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:43.504552+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:43.505362+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:43.506160+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:43.527976+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:43.924025+00:00", "trade", 7.9223, 38.0]
["2026-09-25T14:14:44.585654+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:45.045952+00:00", "trade", 7.9236, 56.0]
["2026-09-25T14:14:46.130737+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:46.256267+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:46.525430+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:46.530971+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:46.630555+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:46.680093+00:00", "trade", 7.9236, 100.0]
["2026-09-25T14:14:46.955512+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:46.956361+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:46.956707+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:46.956816+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:47.021297+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:47.322399+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:47.764929+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:47.892002+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:48.012731+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:48.013186+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:48.216606+00:00", "trade", 7.9286, 1.0]
["2026-09-25T14:14:48.522656+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:14:48.523369+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:48.523845+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:48.638858+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:48.639317+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:48.677969+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:14:48.677970+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:14:48.677972+00:00", "trade", 7.92, 60.0]
["2026-09-25T14:14:48.678655+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:48.678680+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:48.678694+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:48.678724+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:48.678734+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:48.679028+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:48.679163+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:48.680048+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:48.680964+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:48.680971+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:48.681416+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:48.682309+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:48.682323+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:48.682745+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:48.789235+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:49.301156+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:49.421464+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:49.781797+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:49.900273+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:50.103935+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:50.111310+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:50.295343+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:50.345123+00:00", "trade", 7.92, 40.0]
["2026-09-25T14:14:50.345124+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:14:50.345125+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:14:50.345127+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:14:50.345130+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:14:50.345215+00:00", "trade", 7.92, 3.0]
["2026-09-25T14:14:50.345221+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:50.345228+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:50.345237+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:14:50.345244+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:14:50.345251+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:14:50.345258+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:14:50.345264+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:14:50.345272+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:14:50.345279+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:14:50.345286+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:14:50.345292+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:14:50.345305+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:14:50.345398+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:14:50.345434+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:14:50.345460+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:14:50.345531+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:14:50.345533+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:50.345534+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:14:50.345575+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:50.345603+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:50.345660+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:50.345672+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:50.345983+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:50.346005+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:50.346188+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:14:50.346215+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:50.346755+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:14:50.346839+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:14:50.346963+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:14:50.347511+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:50.348785+00:00", "trade", 7.91, 15.0]
["2026-09-25T14:14:50.349592+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:50.349661+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:50.349862+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:50.350168+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:50.372755+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:50.395962+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:50.526123+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:50.745957+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:51.371068+00:00", "trade", 7.91, 9.0]
["2026-09-25T14:14:51.371074+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:51.371539+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:51.371561+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:51.371584+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:51.469545+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:52.148630+00:00", "trade", 7.9177, 1.0]
["2026-09-25T14:14:52.215332+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:52.215340+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:52.222135+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:52.222283+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:52.222585+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:52.222629+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:52.224672+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:52.226889+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:52.891551+00:00", "trade", 7.9284, 3.0]
["2026-09-25T14:14:53.529450+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.529608+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.529811+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.529914+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.530427+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.530550+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.530618+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:14:53.530858+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:14:53.530946+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:14:53.530958+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:14:53.530967+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:14:53.530975+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:14:53.531001+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:53.531055+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:53.531204+00:00", "trade", 7.92, 158.0]
["2026-09-25T14:14:53.531208+00:00", "trade", 7.92, 158.0]
["2026-09-25T14:14:53.531277+00:00", "trade", 7.92, 30.0]
["2026-09-25T14:14:53.531284+00:00", "trade", 7.92, 12.0]
["2026-09-25T14:14:53.531287+00:00", "trade", 7.92, 158.0]
["2026-09-25T14:14:53.531296+00:00", "trade", 7.92, 30.0]
["2026-09-25T14:14:53.531307+00:00", "trade", 7.92, 12.0]
["2026-09-25T14:14:53.531313+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:53.531370+00:00", "trade", 7.92, 22.0]
["2026-09-25T14:14:53.531396+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:53.531478+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:53.531629+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:53.531636+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:53.531660+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:53.531779+00:00", "trade", 7.92, 22.0]
["2026-09-25T14:14:53.531785+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:53.531801+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:53.531870+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:14:53.531919+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:14:53.531926+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.531979+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:14:53.531999+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.532296+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.532336+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.532554+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.532971+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.533025+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.533364+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.533387+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.533400+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.534053+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.534221+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.534414+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.534565+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.534575+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.534582+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.534903+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.534991+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.535435+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.535747+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.536414+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.537274+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.537281+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.538327+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.538765+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.558462+00:00", "trade", 7.92, 45.0]
["2026-09-25T14:14:53.639539+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.640319+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.764196+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.866043+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:53.883851+00:00", "trade", 7.915, 2.0]
["2026-09-25T14:14:54.366559+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:54.704697+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:14:54.705098+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:54.706052+00:00", "trade", 7.92, 4.0]
["2026-09-25T14:14:54.706063+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:54.706071+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:54.788079+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:55.096191+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:55.292597+00:00", "trade", 7.916, 65.0]
["2026-09-25T14:14:55.559120+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:55.559130+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:55.559406+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:14:55.743820+00:00", "trade", 7.92, 1500.0]
["2026-09-25T14:14:55.745645+00:00", "trade", 7.915, 25.0]
["2026-09-25T14:14:56.745474+00:00", "trade", 7.915, 5.0]
["2026-09-25T14:14:56.974346+00:00", "trade", 7.9281, 100.0]
["2026-09-25T14:14:56.975111+00:00", "trade", 7.9281, 100.0]
["2026-09-25T14:14:58.029973+00:00", "trade", 7.915, 6.0]
["2026-09-25T14:14:58.638560+00:00", "trade", 7.92, 920.0]
["2026-09-25T14:15:00.968297+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:00.968750+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:01.001014+00:00", "trade", 7.9252, 100.0]
["2026-09-25T14:15:02.083400+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:02.083411+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:02.083853+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:02.120461+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:02.120923+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:02.575202+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:02.756317+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:02.758493+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:02.758577+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:02.761907+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:02.762063+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:02.765291+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:02.765396+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:02.765539+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:02.769981+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:02.878769+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:02.906809+00:00", "trade", 7.92, 17.0]
["2026-09-25T14:15:02.907604+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:03.718402+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:03.872127+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:03.872577+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:03.872676+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:03.880450+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:03.880480+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:03.881380+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:04.857597+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:05.202781+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:05.202787+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:05.203589+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:05.214196+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:05.962893+00:00", "trade", 7.915, 175.0]
["2026-09-25T14:15:05.963892+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:05.964349+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:05.964691+00:00", "trade", 7.915, 175.0]
["2026-09-25T14:15:05.965924+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:07.148944+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:07.149399+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:07.370489+00:00", "trade", 7.9304, 100.0]
["2026-09-25T14:15:07.371707+00:00", "trade", 7.9304, 100.0]
["2026-09-25T14:15:09.019746+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:09.628213+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:09.962174+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:09.962634+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:09.981080+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:10.321455+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:15:10.325040+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:10.325507+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:10.683924+00:00", "trade", 7.915, 52.0]
["2026-09-25T14:15:10.710340+00:00", "trade", 7.9351, 24.0]
["2026-09-25T14:15:11.020438+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:15:11.021128+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:11.021154+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:11.021204+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:11.021581+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:11.021668+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:11.022362+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:11.022902+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:11.026244+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:11.033730+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:15:11.033985+00:00", "trade", 7.91, 55.0]
["2026-09-25T14:15:11.095371+00:00", "trade", 7.9184, 24.0]
["2026-09-25T14:15:11.158092+00:00", "trade", 7.91, 65.0]
["2026-09-25T14:15:11.168511+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:11.368490+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:12.020493+00:00", "trade", 7.91, 20.0]
["2026-09-25T14:15:12.020494+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:15:12.020501+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:12.020540+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:12.020554+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:12.020561+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:12.020569+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:12.020575+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:12.020582+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:15:12.020588+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:15:12.020595+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:15:12.020602+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:15:12.020609+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:15:12.020615+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:15:12.020623+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:15:12.020629+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:15:12.020643+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:15:12.020752+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:15:12.020767+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:15:12.020775+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:15:12.020791+00:00", "trade", 7.91, 12.0]
["2026-09-25T14:15:12.020960+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:15:12.020974+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:15:12.020993+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:15:12.021064+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:15:12.021064+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:15:12.021065+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.021086+00:00", "trade", 7.91, 40.0]
["2026-09-25T14:15:12.021129+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.021136+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.021187+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.021194+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.021209+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.021216+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.021223+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.021230+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.021512+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.021564+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.021591+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.021605+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.021902+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.022996+00:00", "trade", 7.905, 22.0]
["2026-09-25T14:15:12.023306+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.023366+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.023458+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.023553+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.023669+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.023854+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.024119+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.025067+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.025074+00:00", "trade", 7.905, 29.0]
["2026-09-25T14:15:12.025121+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.025362+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.027272+00:00", "trade", 7.905, 149.0]
["2026-09-25T14:15:12.028162+00:00", "trade", 7.905, 38.0]
["2026-09-25T14:15:12.028812+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.029326+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.029914+00:00", "trade", 7.905, 147.0]
["2026-09-25T14:15:12.034743+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.036155+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:15:12.194546+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.257627+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.521298+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:12.521659+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:14.012385+00:00", "trade", 7.9256, 5.0]
["2026-09-25T14:15:14.013170+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:14.014220+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:14.016756+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:14.017291+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:15.279681+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:15.279688+00:00", "trade", 7.905, 175.0]
["2026-09-25T14:15:15.279700+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:15.280131+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:15.280462+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:15.280833+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:15.280892+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:15.986381+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:15.987094+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:15.987260+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:15.987382+00:00", "trade", 7.905, 25.0]
["2026-09-25T14:15:15.987659+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:16.081536+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:15:16.432436+00:00", "trade", 7.9345, 2.0]
["2026-09-25T14:15:16.438198+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:16.438681+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:16.439129+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:16.520210+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:16.568549+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:16.569520+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:16.569531+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:16.574556+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:16.590102+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:17.001091+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:17.120338+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:17.260219+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:17.314123+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:18.517415+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:18.517697+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:18.517761+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:18.518131+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:15:18.518271+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:18.518581+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:18.518611+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:18.519061+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:18.522562+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:18.971956+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:18.972412+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:18.972868+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:19.861167+00:00", "trade", 7.9253, 43.0]
["2026-09-25T14:15:19.925528+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:20.029700+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:20.387712+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:20.573180+00:00", "trade", 7.905, 10.0]
["2026-09-25T14:15:22.049461+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:22.264788+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:22.434584+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:22.715318+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:23.007888+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:23.020922+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:15:23.021505+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:23.021757+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:23.021882+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:23.022580+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:23.579396+00:00", "trade", 7.9339, 1099.0]
["2026-09-25T14:15:23.941564+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:24.018726+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:15:24.019427+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:24.019435+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:24.019860+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:24.069020+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:24.080867+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:24.081308+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:24.183862+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:24.242679+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:24.569126+00:00", "trade", 7.904, 86.0]
["2026-09-25T14:15:24.571026+00:00", "trade", 7.9227, 27.0]
["2026-09-25T14:15:24.572993+00:00", "trade", 7.9255, 8.0]
["2026-09-25T14:15:24.573787+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:24.599255+00:00", "trade", 7.9328, 100.0]
["2026-09-25T14:15:24.600039+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:24.622569+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:24.623045+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:24.630544+00:00", "trade", 7.9255, 5.0]
["2026-09-25T14:15:25.556363+00:00", "trade", 7.9336, 1.0]
["2026-09-25T14:15:25.932618+00:00", "trade", 7.905, 501.0]
["2026-09-25T14:15:26.671541+00:00", "trade", 7.9323, 100.0]
["2026-09-25T14:15:26.672340+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:26.672835+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:26.681404+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:26.738668+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:27.037241+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:27.042332+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:27.042911+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:27.055640+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:27.116420+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:27.117118+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:27.623633+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:27.624132+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:27.624587+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:27.670780+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:27.671275+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:28.112896+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:28.198235+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:28.210469+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:28.210610+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:28.280609+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:29.237662+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:29.239397+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:29.374826+00:00", "trade", 7.9323, 100.0]
["2026-09-25T14:15:29.601847+00:00", "trade", 7.9096, 30.0]
["2026-09-25T14:15:29.715661+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:29.716129+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:29.716568+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:29.721170+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:29.721177+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:29.745245+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:29.766532+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:29.827165+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:29.923928+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:15:29.992428+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:15:29.992495+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:15:29.992496+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:15:29.992515+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:29.992531+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:29.992537+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:29.992544+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:29.992565+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:29.992579+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:29.992585+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:29.992598+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:29.992669+00:00", "trade", 7.91, 300.0]
["2026-09-25T14:15:29.992849+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:29.992943+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:29.993279+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:29.993286+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:29.993325+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:29.993345+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:29.993360+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:29.993490+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:29.993528+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:29.993553+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:29.993628+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:29.993728+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:29.993821+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:29.994003+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:29.994137+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:29.995874+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:30.043758+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:30.060015+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:30.092612+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:30.520238+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:30.520307+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:30.520327+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:30.521269+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:30.732231+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:30.732437+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:30.748137+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:31.152022+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:31.152548+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:31.152560+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:31.153287+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:32.881074+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:32.881129+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:32.881603+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:32.988502+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:33.193362+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:33.696664+00:00", "trade", 7.9128, 1.0]
["2026-09-25T14:15:33.756716+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:33.757169+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:33.988863+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:34.079133+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:34.407446+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:34.458328+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:34.976844+00:00", "trade", 7.915, 1279.0]
["2026-09-25T14:15:35.310211+00:00", "trade", 7.915, 1.0]
["2026-09-25T14:15:36.015402+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:36.016638+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:36.018980+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:37.522800+00:00", "trade", 7.915, 175.0]
["2026-09-25T14:15:37.523466+00:00", "trade", 7.915, 25.0]
["2026-09-25T14:15:37.525139+00:00", "trade", 7.915, 175.0]
["2026-09-25T14:15:37.525190+00:00", "trade", 7.915, 25.0]
["2026-09-25T14:15:37.610752+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:37.635634+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:37.653740+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:37.803877+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:37.897097+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:37.906716+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:37.962340+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:37.962904+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:37.963364+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:38.017027+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:38.028148+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:38.291008+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:38.291019+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:38.291039+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:38.291315+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:38.291465+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:38.327941+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:38.545434+00:00", "trade", 7.915, 1.0]
["2026-09-25T14:15:39.220166+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:39.226499+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:39.246446+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:39.368866+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:39.406453+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:40.181023+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:40.183352+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:40.183871+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:40.187599+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:40.188020+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:40.197395+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:40.258341+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:40.258861+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:41.097370+00:00", "trade", 7.9099, 18.0]
["2026-09-25T14:15:41.525365+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:41.529610+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:41.958695+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:41.959154+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:42.199371+00:00", "trade", 7.9218, 442.0]
["2026-09-25T14:15:43.871123+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:43.874908+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:43.884007+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:44.084102+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:44.116574+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:15:44.117278+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:44.117731+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:44.117743+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:44.118266+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:44.123712+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:44.123742+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:44.124122+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:44.124163+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:44.146863+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:44.147314+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:44.148140+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:44.151632+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:44.250779+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:44.251253+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:44.420811+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:44.496833+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:44.497677+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:44.613797+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:44.717784+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:44.933684+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:44.934136+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:44.970050+00:00", "trade", 7.915, 126.0]
["2026-09-25T14:15:45.035498+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:45.117989+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:45.203407+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:45.261906+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:45.262350+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:45.262375+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:45.422653+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:45.423123+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:45.423579+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:45.424345+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:45.426461+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:45.561823+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:45.562310+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:45.564219+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:45.727977+00:00", "trade", 7.9198, 75.0]
["2026-09-25T14:15:45.728676+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:45.800939+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:45.815215+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:45.942428+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:46.127143+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:15:46.354711+00:00", "trade", 7.9322, 100.0]
["2026-09-25T14:15:47.020710+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:15:47.020805+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:15:47.020812+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:15:47.020814+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:15:47.020820+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:15:47.020827+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:15:47.020827+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:15:47.020834+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:15:47.020842+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:15:47.020849+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:15:47.020871+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:15:47.020878+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:15:47.021022+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:15:47.021030+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:15:47.021034+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:15:47.021053+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:15:47.021128+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:15:47.021129+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:47.021147+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:47.021349+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:47.021421+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:47.021577+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:47.021609+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:47.021648+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:47.021688+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:47.021756+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:47.021797+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:47.021814+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:47.022178+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:47.022777+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:47.023489+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:47.026487+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:47.026576+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:47.029828+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:47.086275+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:47.306116+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:48.338093+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:48.377581+00:00", "trade", 7.93, 215.0]
["2026-09-25T14:15:48.378793+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:48.956329+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:49.475402+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:49.485771+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:49.490799+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:49.490810+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:49.527477+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:49.704673+00:00", "trade", 7.925, 4.0]
["2026-09-25T14:15:49.812031+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:49.908419+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:50.543315+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:50.543626+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:50.543968+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:50.544447+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:50.544460+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:50.544604+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:50.663054+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:50.663506+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:50.664888+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:50.739448+00:00", "trade", 7.9201, 75.0]
["2026-09-25T14:15:50.740036+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:50.740151+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:50.740434+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:51.029970+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:51.242490+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:51.253107+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:51.368195+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:51.725273+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:51.725311+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:51.725425+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:51.725778+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:51.774670+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:52.099313+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:52.099672+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:52.383328+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:52.383972+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:52.485632+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:52.486097+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:52.512795+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:52.512957+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:52.513321+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:52.627590+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:52.732303+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:52.732999+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:52.738673+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:52.787135+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:52.809763+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:53.703398+00:00", "trade", 7.921, 140.0]
["2026-09-25T14:15:53.704365+00:00", "trade", 7.921, 95.0]
["2026-09-25T14:15:53.704420+00:00", "trade", 7.9209, 76.0]
["2026-09-25T14:15:54.330656+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:54.507731+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:54.910304+00:00", "trade", 7.9146, 7.0]
["2026-09-25T14:15:54.911375+00:00", "trade", 7.9146, 1.0]
["2026-09-25T14:15:57.300542+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:15:57.300599+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:15:57.301351+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:57.302067+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:57.865125+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:15:58.159253+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:58.512975+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:15:58.513446+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:58.513477+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:15:58.608365+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:00.345085+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:16:00.345085+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:16:00.345086+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:16:00.345100+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.345107+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.345121+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.345135+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.345150+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.345156+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.345162+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.345169+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.345182+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.345189+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.345313+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.345608+00:00", "trade", 7.92, 80.0]
["2026-09-25T14:16:00.345609+00:00", "trade", 7.92, 54.0]
["2026-09-25T14:16:00.345622+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.345641+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.345662+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.345723+00:00", "trade", 7.92, 40.0]
["2026-09-25T14:16:00.345732+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.345739+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.345746+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.345754+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.345779+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.345788+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.345803+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.345810+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.345817+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.345825+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.346144+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.346234+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.346250+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.346375+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.346564+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.347697+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.356223+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.367942+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:00.492830+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:01.924729+00:00", "trade", 7.9286, 5.0]
["2026-09-25T14:16:02.073627+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:02.074151+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:02.742886+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:03.009612+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:03.010462+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:03.021296+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:03.051423+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:03.051581+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:03.052201+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:03.052685+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:03.056862+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:03.062504+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:03.063787+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:03.064122+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:03.066074+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:03.066458+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:03.066472+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:03.066704+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:03.235515+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:03.811454+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:04.047074+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:04.047563+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:04.146590+00:00", "trade", 7.9286, 5.0]
["2026-09-25T14:16:04.149768+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:04.182053+00:00", "trade", 7.92, 4.0]
["2026-09-25T14:16:04.182056+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:04.182501+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:04.182520+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:04.182952+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:04.275483+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:04.289624+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:04.290115+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:04.290560+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:04.290572+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:04.290591+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:04.291012+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:04.291046+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:04.645186+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:04.646130+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:04.646583+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:04.646626+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:04.646638+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:04.646659+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:04.647113+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:05.319915+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:05.855957+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:05.856009+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:05.856058+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:05.858313+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:05.974547+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:06.031256+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:06.106347+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:16:06.106405+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:06.106413+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:06.106425+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:07.580606+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:08.155747+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:08.287518+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:08.324169+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:08.324835+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:08.324993+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:08.325049+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:08.333404+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:08.342287+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:16:08.342320+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:08.342347+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:08.342862+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:08.342913+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:08.342960+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:08.343241+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:08.343429+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:08.360636+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:08.408484+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:08.408639+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:08.412545+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:08.413065+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:08.620410+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:08.621088+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:08.622290+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:08.997813+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:09.036950+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:09.037413+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:09.067722+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:09.328982+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:09.329574+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:09.492959+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:09.495402+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:09.567808+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:10.596671+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:10.597752+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:10.910518+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:10.910965+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:11.011876+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:11.012341+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:11.013844+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:11.099372+00:00", "trade", 7.9198, 9.0]
["2026-09-25T14:16:11.116748+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:11.184340+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:11.194750+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:11.391093+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:11.391686+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:11.480803+00:00", "trade", 7.9128, 2.0]
["2026-09-25T14:16:11.481160+00:00", "trade", 7.9128, 1.0]
["2026-09-25T14:16:11.858049+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:11.868336+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:11.868682+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:11.885814+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:16:11.887054+00:00", "trade", 7.92, 155.0]
["2026-09-25T14:16:11.887062+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:11.887401+00:00", "trade", 7.915, 4.0]
["2026-09-25T14:16:11.888080+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:11.929294+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:12.354979+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:13.034466+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:13.036296+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:13.209486+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:13.209798+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:13.209944+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:13.469206+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:13.469219+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:13.469490+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:13.469970+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:13.474576+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:13.799669+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:13.800120+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:14.053895+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:14.054641+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:14.161807+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:14.494336+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:14.494853+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:15.130602+00:00", "trade", 7.9297, 500.0]
["2026-09-25T14:16:15.134115+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:15.134592+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:15.134864+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:15.135293+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:15.135727+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:15.245751+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:15.396043+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:16.255246+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:16.651033+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:16.651495+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:16.733066+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:16.928646+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:16.929399+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:16.929494+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:17.135179+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:17.135946+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:17.146097+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:17.240411+00:00", "trade", 7.9199, 1000.0]
["2026-09-25T14:16:17.241112+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:17.447493+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:17.455967+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:17.456406+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:17.597729+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:17.597792+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:17.598240+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:18.241091+00:00", "trade", 7.91, 5.0]
["2026-09-25T14:16:19.094009+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:19.146732+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:21.099383+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:21.099906+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:21.102696+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:21.113066+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:21.209376+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:21.645069+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:21.683794+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:21.787046+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:21.832022+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:22.031444+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:22.031911+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:22.032842+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:22.111522+00:00", "trade", 7.9299, 100.0]
["2026-09-25T14:16:22.313386+00:00", "trade", 7.913, 800.0]
["2026-09-25T14:16:22.472654+00:00", "trade", 7.9156, 2.0]
["2026-09-25T14:16:22.473338+00:00", "trade", 7.915, 3.0]
["2026-09-25T14:16:23.678279+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:23.678831+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:23.686194+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:23.704516+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:23.745257+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:23.746097+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:23.746557+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:23.747002+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:24.042354+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:16:24.389596+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:24.389949+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:24.432676+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:24.636049+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:25.156815+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:25.156949+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:25.157474+00:00", "trade", 7.92, 1500.0]
["2026-09-25T14:16:25.157516+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:16:25.157517+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:16:25.157518+00:00", "trade", 7.92, 3.0]
["2026-09-25T14:16:25.157524+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:16:25.157532+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:16:25.157536+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:16:25.157540+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.157546+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.157560+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.157573+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.157580+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.157587+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.157594+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.157601+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.157614+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.157621+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.157628+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.157876+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.157904+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.158092+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.158250+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.158268+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.158335+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.158346+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.158383+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.158402+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.158453+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.158511+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.159848+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.160299+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.160550+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.161002+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.425312+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:25.426038+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:26.158224+00:00", "trade", 7.925, 8.0]
["2026-09-25T14:16:26.484068+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:26.867358+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:28.040867+00:00", "trade", 7.9286, 19.0]
["2026-09-25T14:16:28.662520+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:28.662577+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:28.679306+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:29.068167+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:29.068621+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:29.089649+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:29.202782+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:29.222355+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:29.225765+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:29.336202+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:32.855371+00:00", "trade", 7.925, 115.0]
["2026-09-25T14:16:34.124291+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:34.125341+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:34.401780+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:34.402236+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:34.451488+00:00", "trade", 7.9303, 5.0]
["2026-09-25T14:16:34.749657+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:34.752120+00:00", "trade", 7.925, 175.0]
["2026-09-25T14:16:34.752869+00:00", "trade", 7.925, 4.0]
["2026-09-25T14:16:34.753751+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:34.754035+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:34.761494+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:34.820096+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:35.055935+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:35.055969+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:35.056476+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:35.057040+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:35.059293+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:35.059846+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:35.327461+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:35.327924+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:35.596153+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:35.596180+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:35.596794+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:35.597304+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:35.600258+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:35.601096+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:35.606098+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:35.610868+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:36.957335+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:38.556194+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:38.565709+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:38.566109+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:38.566162+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:38.570663+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:39.545174+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:39.587276+00:00", "trade", 7.925, 175.0]
["2026-09-25T14:16:39.668583+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:40.812558+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:40.813011+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:40.814582+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:41.101371+00:00", "trade", 7.9193, 18.0]
["2026-09-25T14:16:41.102179+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:41.303140+00:00", "trade", 7.9277, 1.0]
["2026-09-25T14:16:41.832583+00:00", "trade", 7.9003, 200.0]
["2026-09-25T14:16:41.833373+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:41.833824+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:44.111625+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:44.111683+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:44.112487+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:44.114185+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:44.297309+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:44.297852+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:44.443642+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:16:44.583860+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:44.584332+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:44.798235+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:44.798677+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:44.799166+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:44.799175+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:44.799529+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:44.799771+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:44.800107+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:44.800533+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:44.901837+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:45.026726+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:45.026762+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:45.027374+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:45.032568+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:45.041541+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:45.041733+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:45.172217+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:45.788698+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:45.843894+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:45.903645+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:46.072203+00:00", "trade", 7.9036, 100.0]
["2026-09-25T14:16:46.072988+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:46.073445+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:46.530207+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:47.366918+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:47.367436+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:47.422429+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:47.422463+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:47.422607+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:47.423402+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:47.425737+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:47.427684+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:47.427828+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:47.428046+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:47.428156+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:47.428838+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:16:47.430013+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:47.437607+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:47.437817+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:47.458821+00:00", "trade", 7.92, 24.0]
["2026-09-25T14:16:47.458822+00:00", "trade", 7.92, 54.0]
["2026-09-25T14:16:47.458824+00:00", "trade", 7.92, 4.0]
["2026-09-25T14:16:47.458873+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:47.458880+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:47.458896+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:47.458903+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:16:47.458911+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:16:47.458918+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:16:47.458924+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:16:47.458932+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:16:47.458939+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:16:47.458945+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:16:47.458952+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:16:47.458959+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:16:47.458975+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:16:47.459075+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:16:47.459091+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:16:47.459103+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:16:47.459105+00:00", "trade", 7.92, 94.0]
["2026-09-25T14:16:47.459105+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:16:47.459107+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:16:47.459107+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:16:47.459160+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:16:47.459298+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:16:47.459320+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:16:47.459396+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:16:47.459398+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:16:47.459398+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:47.459885+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:47.459898+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:47.459905+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:47.467243+00:00", "trade", 7.92, 5.0]
["2026-09-25T14:16:47.468220+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:47.468238+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:47.478599+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:47.479964+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:47.487129+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:16:47.487965+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:47.498371+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:47.522338+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:47.626558+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:47.900908+00:00", "trade", 7.9308, 5.0]
["2026-09-25T14:16:48.390161+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:48.459642+00:00", "trade", 7.915, 6.0]
["2026-09-25T14:16:50.497817+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:50.723009+00:00", "trade", 7.915, 101.0]
["2026-09-25T14:16:50.724895+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:53.634839+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:53.663253+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:56.196056+00:00", "trade", 7.9312, 100.0]
["2026-09-25T14:16:56.198452+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:56.304231+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:56.304284+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:56.304865+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:56.305315+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:56.305339+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:56.309405+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:56.465184+00:00", "trade", 7.9292, 7.0]
["2026-09-25T14:16:56.695129+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:56.696007+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:56.965203+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:16:57.038221+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:57.038228+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:57.038326+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:57.038696+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:57.038738+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:57.038786+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:57.039241+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:57.049229+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:16:57.049408+00:00", "trade", 7.915, 175.0]
["2026-09-25T14:16:57.054631+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:57.082278+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:57.089240+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:57.148262+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:57.250028+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:57.524759+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:57.875464+00:00", "trade", 7.9172, 1.0]
["2026-09-25T14:16:59.079627+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:16:59.279582+00:00", "trade", 7.915, 25.0]
["2026-09-25T14:16:59.546550+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:00.076783+00:00", "trade", 7.915, 3.0]
["2026-09-25T14:17:00.403344+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:00.403981+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:00.404438+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:01.159344+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:01.163800+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:01.916011+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:03.530709+00:00", "trade", 7.9306, 100.0]
["2026-09-25T14:17:03.781835+00:00", "trade", 7.915, 175.0]
["2026-09-25T14:17:03.782580+00:00", "trade", 7.915, 25.0]
["2026-09-25T14:17:07.012512+00:00", "trade", 7.915, 175.0]
["2026-09-25T14:17:07.013214+00:00", "trade", 7.915, 25.0]
["2026-09-25T14:17:07.016037+00:00", "trade", 7.915, 175.0]
["2026-09-25T14:17:07.016100+00:00", "trade", 7.915, 25.0]
["2026-09-25T14:17:07.016706+00:00", "trade", 7.915, 5.0]
["2026-09-25T14:17:08.640493+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:08.640941+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:08.732956+00:00", "trade", 7.9309, 100.0]
["2026-09-25T14:17:08.733784+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:08.734243+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:09.479727+00:00", "trade", 7.9155, 500.0]
["2026-09-25T14:17:09.689973+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:09.690471+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:09.776492+00:00", "trade", 7.915, 106.0]
["2026-09-25T14:17:09.777319+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.228998+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.229496+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.229540+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.229734+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.229754+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:17:10.229866+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:17:10.229979+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.229985+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:17:10.230341+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.230351+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:17:10.230435+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:17:10.230518+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.230529+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.230609+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.230676+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.230726+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.230814+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.230838+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.230911+00:00", "trade", 7.92, 350.0]
["2026-09-25T14:17:10.230913+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.230928+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:17:10.230935+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:17:10.231179+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.231220+00:00", "trade", 7.92, 4.0]
["2026-09-25T14:17:10.231370+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.231441+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.231641+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.231816+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.232184+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.233849+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.234277+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.234298+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.241404+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.241860+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.242233+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.242685+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.245012+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.245457+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:17:10.252676+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.252689+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.252702+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.252712+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.252723+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.253129+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.253166+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:17:10.478457+00:00", "trade", 7.92, 86.0]
["2026-09-25T14:17:10.479161+00:00", "trade", 7.915, 6.0]
["2026-09-25T14:17:10.619310+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:17:10.619340+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:17:10.619352+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:17:10.619355+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:17:10.619470+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.619495+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.619531+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.619625+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:17:10.619626+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.619682+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.619689+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.619695+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.619702+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.619717+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.619774+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.619948+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.620073+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.620118+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.620878+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.620945+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.621121+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.621133+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.621144+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.623798+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.627368+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:10.627379+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:11.022671+00:00", "trade", 7.925, 5.0]
["2026-09-25T14:17:11.026038+00:00", "trade", 7.925, 175.0]
["2026-09-25T14:17:11.027065+00:00", "trade", 7.925, 175.0]
["2026-09-25T14:17:11.028238+00:00", "trade", 7.925, 25.0]
["2026-09-25T14:17:11.030065+00:00", "trade", 7.925, 25.0]
["2026-09-25T14:17:11.030382+00:00", "trade", 7.925, 175.0]
["2026-09-25T14:17:11.039963+00:00", "trade", 7.925, 25.0]
["2026-09-25T14:17:11.040728+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:11.041591+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:11.103366+00:00", "trade", 7.9183, 16.0]
["2026-09-25T14:17:12.040662+00:00", "trade", 7.925, 4.0]
["2026-09-25T14:17:13.219811+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:13.235505+00:00", "trade", 7.925, 86.0]
["2026-09-25T14:17:13.236681+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:13.236692+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:13.237129+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:13.710228+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:13.716698+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:13.717141+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:13.797457+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:13.797831+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:13.800840+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:13.857615+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:13.862865+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:13.890663+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:13.890777+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:13.891121+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:13.893497+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:13.893507+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:13.893935+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:13.893967+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:14.141271+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:14.143248+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:14.469579+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:14.469648+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:14.493232+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:15.075088+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:15.310685+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:16.089393+00:00", "trade", 7.9172, 214.0]
["2026-09-25T14:17:16.210721+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:17:16.212675+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:16.218820+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:16.560801+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:16.588441+00:00", "trade", 7.92, 45.0]
["2026-09-25T14:17:16.588513+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:16.588824+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:16.588895+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:16.588937+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:16.588947+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:16.588967+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:16.588987+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:16.619214+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:16.619412+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:16.738611+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:16.739523+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:16.739536+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:17.012474+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:17.051254+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:17.686639+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:17.687099+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:17.825462+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:17.891028+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:18.260521+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:18.260549+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:18.307520+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:18.719686+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:18.819069+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:19.053639+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:19.317778+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:19.616738+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:19.617021+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:20.052057+00:00", "trade", 7.92, 370.0]
["2026-09-25T14:17:20.052765+00:00", "trade", 7.925, 4.0]
["2026-09-25T14:17:20.297721+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:20.425473+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:20.735076+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:20.786803+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:21.263452+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:21.264299+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:21.264306+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:22.851465+00:00", "trade", 7.9068, 1600.0]
["2026-09-25T14:17:23.579391+00:00", "trade", 7.9175, 316.0]
["2026-09-25T14:17:23.741407+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:24.541152+00:00", "trade", 7.9303, 5.0]
["2026-09-25T14:17:24.825064+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:24.825871+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:25.028399+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:25.029750+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:25.116581+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:25.134496+00:00", "trade", 7.9303, 100.0]
["2026-09-25T14:17:25.135283+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:25.541620+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:26.044882+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:26.053951+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:26.054694+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:26.242560+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:26.374161+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:26.374538+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:26.474588+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:27.263030+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:27.329431+00:00", "trade", 7.9216, 104.0]
["2026-09-25T14:17:27.329791+00:00", "trade", 7.9216, 1.0]
["2026-09-25T14:17:28.291728+00:00", "trade", 7.9071, 100.0]
["2026-09-25T14:17:29.459339+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:29.866472+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:29.934344+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:30.050899+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:30.091620+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:30.325099+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:31.794778+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:17:33.000963+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:17:34.160280+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:34.160582+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:34.161217+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:34.162104+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:34.184608+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:34.189963+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:34.309345+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:36.024416+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:36.072110+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:37.201106+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:37.203392+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:37.204576+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:37.341511+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:37.779304+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:38.147461+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:38.186297+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:38.537449+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:39.064159+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:39.064899+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:39.324416+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:39.324578+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:40.213150+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:40.213178+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:41.105368+00:00", "trade", 7.9216, 3.0]
["2026-09-25T14:17:41.956604+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:42.676916+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:17:44.872737+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:17:45.242960+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:45.244293+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:45.245334+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:45.245379+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:45.248269+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:45.262214+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:45.311630+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:47.122854+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:47.123313+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:48.389360+00:00", "trade", 7.919, 78.0]
["2026-09-25T14:17:49.705360+00:00", "trade", 7.919, 1.0]
["2026-09-25T14:17:49.831344+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:50.916008+00:00", "trade", 7.9074, 5.0]
["2026-09-25T14:17:52.610528+00:00", "trade", 7.9206, 18.0]
["2026-09-25T14:17:52.615082+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:52.615137+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:52.615545+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:52.616611+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:53.038822+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:53.579793+00:00", "trade", 7.93, 145.0]
["2026-09-25T14:17:53.579817+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:53.580425+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:17:53.580495+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:53.586473+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:53.598146+00:00", "trade", 7.93, 150.0]
["2026-09-25T14:17:53.598148+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:17:53.598149+00:00", "trade", 7.93, 12.0]
["2026-09-25T14:17:53.598188+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:53.598196+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:53.598210+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:53.598225+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:53.598231+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:17:53.598238+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:17:53.598245+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:17:53.598251+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:17:53.598258+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:17:53.598265+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:17:53.598273+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:17:53.598279+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:17:53.598299+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:17:53.598305+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:17:53.598313+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:17:53.598553+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:17:53.598605+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:17:53.598643+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:17:53.598652+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:17:53.598709+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:17:53.598709+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.598809+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:17:53.598831+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:17:53.599008+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.599042+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.599052+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.599146+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.599203+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.599222+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.599241+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.599583+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.603578+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.603617+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.603993+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.604000+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.604007+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.604102+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.604503+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.605600+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.614061+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.619153+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.622393+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.634348+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:17:53.635391+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.637383+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:17:53.637796+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.657736+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.658198+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:53.663338+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:54.599517+00:00", "trade", 7.935, 5.0]
["2026-09-25T14:17:54.600338+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:54.911363+00:00", "trade", 7.9199, 1.0]
["2026-09-25T14:17:55.466292+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:55.638009+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:55.773123+00:00", "trade", 7.92, 16.0]
["2026-09-25T14:17:55.773911+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:56.162755+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:56.571751+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:56.812625+00:00", "trade", 7.9194, 13.0]
["2026-09-25T14:17:56.813829+00:00", "trade", 7.9194, 21.0]
["2026-09-25T14:17:57.307756+00:00", "trade", 7.9315, 106.0]
["2026-09-25T14:17:57.841105+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:58.940340+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:17:59.210275+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:00.024327+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:00.866112+00:00", "trade", 7.935, 3000.0]
["2026-09-25T14:18:00.871826+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:00.872278+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:01.069289+00:00", "trade", 7.9301, 5.0]
["2026-09-25T14:18:01.069994+00:00", "trade", 7.935, 3.0]
["2026-09-25T14:18:01.867205+00:00", "trade", 7.94, 40.0]
["2026-09-25T14:18:02.064917+00:00", "trade", 7.93, 50.0]
["2026-09-25T14:18:02.064978+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:18:02.065250+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:02.065264+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:02.065634+00:00", "trade", 7.935, 6.0]
["2026-09-25T14:18:02.065713+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:02.065721+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:02.066376+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:02.086967+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:02.087420+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:02.109725+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:02.393444+00:00", "trade", 7.9087, 1.0]
["2026-09-25T14:18:02.458104+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:03.241102+00:00", "trade", 7.9235, 12.0]
["2026-09-25T14:18:03.242374+00:00", "trade", 7.9235, 3.0]
["2026-09-25T14:18:03.243671+00:00", "trade", 7.9235, 3.0]
["2026-09-25T14:18:03.244732+00:00", "trade", 7.9235, 1.0]
["2026-09-25T14:18:03.245876+00:00", "trade", 7.9235, 2.0]
["2026-09-25T14:18:03.357686+00:00", "trade", 7.93, 2500.0]
["2026-09-25T14:18:03.358277+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:03.418942+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:03.427570+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:03.444438+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:03.741593+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:03.782137+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:18:03.782817+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:03.783271+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:03.795866+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:04.358373+00:00", "trade", 7.935, 4.0]
["2026-09-25T14:18:04.378763+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:04.699319+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:05.005698+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:05.358364+00:00", "trade", 7.935, 6.0]
["2026-09-25T14:18:07.096635+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:18:07.358411+00:00", "trade", 7.935, 6.0]
["2026-09-25T14:18:07.808152+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:08.373647+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:09.059002+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:09.355803+00:00", "trade", 7.93, 644.0]
["2026-09-25T14:18:09.636107+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:10.356512+00:00", "trade", 7.935, 7.0]
["2026-09-25T14:18:10.807869+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:10.880054+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:18:10.880837+00:00", "trade", 7.935, 4.0]
["2026-09-25T14:18:11.029140+00:00", "trade", 7.9217, 16.0]
["2026-09-25T14:18:11.107368+00:00", "trade", 7.9322, 32.0]
["2026-09-25T14:18:11.209364+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:11.356522+00:00", "trade", 7.935, 4.0]
["2026-09-25T14:18:11.684194+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:11.684274+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:11.955576+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.306167+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.351736+00:00", "trade", 7.93, 50.0]
["2026-09-25T14:18:12.351800+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:18:12.351834+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.351835+00:00", "trade", 7.93, 48.0]
["2026-09-25T14:18:12.351861+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:18:12.351874+00:00", "trade", 7.93, 52.0]
["2026-09-25T14:18:12.351876+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:18:12.351931+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.351938+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.351945+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.351960+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.351967+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.351974+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.352200+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.352208+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.352215+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:18:12.352215+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.352223+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.352237+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:18:12.352241+00:00", "trade", 7.93, 170.0]
["2026-09-25T14:18:12.352244+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.352258+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.352265+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.352272+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.352279+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.352286+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.352294+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.352315+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.352325+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.352336+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.352368+00:00", "trade", 7.93, 48.0]
["2026-09-25T14:18:12.352379+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.352395+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.352403+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.352411+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.352418+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.352424+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.352431+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.352437+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.352444+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.352450+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.352463+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.352470+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.352477+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.352481+00:00", "trade", 7.93, 72.0]
["2026-09-25T14:18:12.352483+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.352484+00:00", "trade", 7.93, 40.0]
["2026-09-25T14:18:12.352484+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:18:12.352484+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.352485+00:00", "trade", 7.93, 14.0]
["2026-09-25T14:18:12.352513+00:00", "trade", 7.93, 86.0]
["2026-09-25T14:18:12.352515+00:00", "trade", 7.93, 140.0]
["2026-09-25T14:18:12.352546+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.352561+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.352613+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.352714+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.353770+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.353832+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.355406+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.356209+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.356358+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.356917+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.362345+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.362354+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.363057+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.385282+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.385316+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.553197+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.996574+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.996928+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.996929+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:18:12.996948+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.996957+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.996978+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.996992+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.996999+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.997007+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.997014+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:12.997034+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.997041+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.997047+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.997056+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.997064+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.997071+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.997077+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.997084+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.997090+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.997093+00:00", "trade", 7.93, 18.0]
["2026-09-25T14:18:12.997103+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.997117+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.997121+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:18:12.997124+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.997138+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.997144+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.997157+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.997229+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.997362+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.997404+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.997417+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.997435+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.997548+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.997579+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.997613+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:12.997680+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:18:12.997683+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.997691+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.997708+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.997800+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.997842+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.997870+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.997918+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.997959+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.998088+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.998095+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.998199+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.998206+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.998360+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:12.999579+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:13.000074+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:13.002549+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:13.004191+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:13.007474+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:13.097899+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:13.194991+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:13.414977+00:00", "trade", 7.935, 25.0]
["2026-09-25T14:18:14.415664+00:00", "trade", 7.935, 5.0]
["2026-09-25T14:18:14.815443+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:15.751083+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:15.752277+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:16.031574+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:16.032176+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:16.038911+00:00", "trade", 7.935, 175.0]
["2026-09-25T14:18:16.039605+00:00", "trade", 7.935, 25.0]
["2026-09-25T14:18:16.090416+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:16.090870+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:16.415738+00:00", "trade", 7.935, 4.0]
["2026-09-25T14:18:16.589379+00:00", "trade", 7.9312, 2.0]
["2026-09-25T14:18:16.743245+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:16.743252+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:16.844421+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:16.845155+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:17.288896+00:00", "trade", 7.9105, 100.0]
["2026-09-25T14:18:17.860365+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:18.508506+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:18.546883+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:18.546988+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:18.547026+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:18.547685+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:18.547726+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:18.547733+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:18.547762+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:18.547858+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:18.548263+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:18.551755+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:18.552207+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:18.552220+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:18.552230+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:18.552455+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:18.617704+00:00", "trade", 7.935, 5.0]
["2026-09-25T14:18:19.019088+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:18:19.019694+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:19.019820+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:19.019860+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:19.020150+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:19.020330+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:19.021868+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:19.029082+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:20.319832+00:00", "trade", 7.94, 70.0]
["2026-09-25T14:18:21.161362+00:00", "trade", 7.9302, 23.0]
["2026-09-25T14:18:22.314363+00:00", "trade", 7.9268, 149.0]
["2026-09-25T14:18:22.502997+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:22.503457+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:23.048771+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:23.049976+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:23.063852+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:23.098796+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:23.126345+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:23.126671+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:23.133222+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:23.193672+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:23.193741+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:23.213734+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:23.647258+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:23.647707+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:23.647715+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:23.829291+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:23.829354+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:23.829844+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:23.864767+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:23.882069+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:23.916483+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:23.916937+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:23.981614+00:00", "trade", 7.94, 350.0]
["2026-09-25T14:18:23.982402+00:00", "trade", 7.935, 2.0]
["2026-09-25T14:18:23.989961+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:23.990417+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:24.551746+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:25.289057+00:00", "trade", 7.94, 7.0]
["2026-09-25T14:18:25.289058+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:18:25.289091+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:18:25.289154+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:18:25.289161+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:18:25.289168+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:18:25.289174+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:18:25.289181+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:18:25.289182+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:18:25.289187+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:18:25.289201+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:18:25.289214+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:18:25.289221+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:18:25.289227+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:18:25.289275+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:25.289361+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:25.289375+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:25.289395+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:25.289424+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:25.289447+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:18:25.289450+00:00", "trade", 7.945, 117.0]
["2026-09-25T14:18:25.289469+00:00", "trade", 7.94, 70.0]
["2026-09-25T14:18:25.289773+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:25.289865+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:25.289895+00:00", "trade", 7.945, 3.0]
["2026-09-25T14:18:25.289914+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:25.289929+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:25.289984+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:25.290071+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:25.290230+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:25.295585+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:25.446884+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:26.250829+00:00", "trade", 7.945, 7.0]
["2026-09-25T14:18:26.255348+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:26.256160+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:26.263238+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:26.263286+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:26.263342+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:26.263815+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:26.266150+00:00", "trade", 7.95, 13.0]
["2026-09-25T14:18:26.973509+00:00", "trade", 7.945, 5.0]
["2026-09-25T14:18:27.351585+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:18:27.436907+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:27.493846+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:27.494321+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:27.619942+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:28.356023+00:00", "trade", 7.945, 175.0]
["2026-09-25T14:18:28.357907+00:00", "trade", 7.945, 175.0]
["2026-09-25T14:18:28.358566+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:18:28.412820+00:00", "trade", 7.9423, 2.0]
["2026-09-25T14:18:28.634239+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:28.634273+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:28.634427+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:28.665563+00:00", "trade", 7.945, 103.0]
["2026-09-25T14:18:28.666242+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:28.666298+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:28.680334+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:29.044143+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:29.170109+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:29.173484+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:29.953075+00:00", "trade", 7.9401, 300.0]
["2026-09-25T14:18:29.953762+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:29.953875+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:30.065003+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:18:30.065784+00:00", "trade", 7.945, 37.0]
["2026-09-25T14:18:30.066480+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:30.111169+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:30.132993+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:18:30.133398+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:30.133530+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:30.133588+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:30.143808+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:30.146183+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:30.146540+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:30.629219+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:30.746532+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:18:30.746551+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:30.747244+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:30.747268+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:30.747277+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:30.747469+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:30.747692+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:30.747705+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:30.747712+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:30.830710+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:30.830768+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:30.897445+00:00", "trade", 7.9471, 1.0]
["2026-09-25T14:18:30.991961+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:31.420554+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:31.421012+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:31.421234+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:31.468164+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:31.468649+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:31.486800+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:31.487081+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:31.488488+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:31.488949+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:31.597591+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:34.110706+00:00", "trade", 7.9224, 100.0]
["2026-09-25T14:18:35.530333+00:00", "trade", 7.94, 46.0]
["2026-09-25T14:18:35.530333+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:35.530577+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:35.530606+00:00", "trade", 7.94, 28.0]
["2026-09-25T14:18:35.530607+00:00", "trade", 7.94, 18.0]
["2026-09-25T14:18:35.530685+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:35.530907+00:00", "trade", 7.94, 46.0]
["2026-09-25T14:18:35.530982+00:00", "trade", 7.94, 54.0]
["2026-09-25T14:18:35.534664+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:35.534702+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:35.809606+00:00", "trade", 7.94, 454.0]
["2026-09-25T14:18:35.809606+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:18:35.809644+00:00", "trade", 7.94, 160.0]
["2026-09-25T14:18:35.809689+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:18:35.809695+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:18:35.809708+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:18:35.809715+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:18:35.809721+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:18:35.809728+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:18:35.809734+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:18:35.809747+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:18:35.809855+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:18:35.809863+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:18:35.809870+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:18:35.809893+00:00", "trade", 7.94, 141.0]
["2026-09-25T14:18:35.809894+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:35.809924+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:35.809993+00:00", "trade", 7.94, 72.0]
["2026-09-25T14:18:35.810085+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:35.810406+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:35.810436+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:35.810446+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:35.810604+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:35.810777+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:35.810789+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:35.814557+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:35.816134+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:35.816152+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:35.831170+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:35.840051+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:35.878814+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:18:35.910707+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:35.911209+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:35.928651+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:35.928752+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:35.997044+00:00", "trade", 7.9296, 5.0]
["2026-09-25T14:18:37.265475+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:37.265925+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:37.463863+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:37.464324+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:37.612072+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:18:37.612493+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:37.612501+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:37.612525+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:37.612608+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:37.612616+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:37.612626+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:37.612633+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:37.612655+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:37.612776+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:37.612839+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:37.613053+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:37.613084+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:37.613145+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:37.613196+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:37.613310+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:37.613410+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:37.613412+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:37.613453+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:37.613822+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:37.613934+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:37.615443+00:00", "trade", 7.93, 175.0]
["2026-09-25T14:18:37.615816+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:37.616259+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:37.617354+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:37.618187+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:37.874213+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:18:37.874997+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:37.875070+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:38.230145+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:38.230374+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.230401+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.230408+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.230431+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.230988+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.231042+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.231322+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.231449+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.231477+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.232157+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.232220+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.232588+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.232601+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.233052+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.233485+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.234429+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.234440+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.241247+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.241261+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.243846+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.264368+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.264740+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:38.264742+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.264750+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.265040+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.265041+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.265065+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.265093+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.265123+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.265131+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.268718+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.274720+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.274896+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.275018+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.275170+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.277321+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.285087+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:38.285127+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.285154+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.287691+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.287701+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.295136+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.320447+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.320581+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.320880+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.323019+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.323504+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.329403+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.365772+00:00", "trade", 7.9297, 81.0]
["2026-09-25T14:18:38.412387+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:18:38.529353+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.529447+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.529501+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.529633+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.529786+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.529792+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.529945+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.530153+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.530154+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.530167+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.530243+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.533616+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.534274+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.561045+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.561391+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.561577+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.561680+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.561716+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.561778+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.561915+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.561999+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.562183+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.562223+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.562392+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.565676+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.566128+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.566578+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.607828+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.671169+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:38.671185+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.671281+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.671711+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.671712+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.671918+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.672148+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.672825+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.673239+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.673628+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.674137+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.674420+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.674456+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.676972+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.677390+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.677412+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.680099+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.680113+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.680649+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.680656+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.681190+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.708012+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.708463+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.767121+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.767162+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:38.767262+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:38.767286+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.767288+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.767318+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.767414+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.767574+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.767580+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.767606+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.767678+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.767690+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.767704+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.767825+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.767912+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.767952+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.767992+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.768015+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.768073+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:38.768085+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:38.768100+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:38.768145+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:38.768162+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.768168+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.768184+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.768226+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.768467+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.768474+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.768561+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.768609+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.768615+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.768659+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.768850+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.768897+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.768906+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.768920+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:38.768949+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:38.769021+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.769029+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.769049+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.769051+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.769323+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.769334+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.769348+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.769391+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:38.769392+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.769696+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:38.769706+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:38.769718+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:38.769729+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:38.769795+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.769800+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.769819+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.769823+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.770098+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.770107+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.770122+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.770161+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:38.770163+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:38.770171+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.770472+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:38.770499+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:38.770511+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:38.770570+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:38.770587+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:38.770604+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:38.770833+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:38.770864+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:38.770932+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.770959+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.771142+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.771204+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.771223+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.771232+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.771248+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:38.771337+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:38.771369+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:38.771396+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.771448+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.771480+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.771525+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.771666+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.771691+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.771803+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.771975+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.772002+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:38.772169+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.772197+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:38.772271+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:38.772397+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:38.772607+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:38.772645+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:38.772661+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:38.777656+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:38.777662+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:39.598057+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:39.935330+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:40.039698+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:40.093792+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:40.094855+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:40.233556+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:40.315009+00:00", "trade", 7.935, 25.0]
["2026-09-25T14:18:40.490312+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:41.109373+00:00", "trade", 7.9366, 23.0]
["2026-09-25T14:18:41.116208+00:00", "trade", 7.93, 81.0]
["2026-09-25T14:18:41.231909+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:41.232104+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:41.232124+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:41.232551+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:41.232584+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:41.232634+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:41.243451+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:41.243698+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:41.243964+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:41.243998+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:41.244257+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:41.244432+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:41.244439+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:41.244801+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:41.244807+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:41.244813+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:41.244931+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:41.245095+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:41.245161+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:41.245192+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:41.245263+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:41.245269+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:41.245278+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:41.245396+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:41.245640+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:41.245717+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:41.247648+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:41.248151+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:41.298348+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:41.487099+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:41.585088+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:41.585180+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:41.585446+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:41.585528+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:41.585538+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:41.585894+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:41.585929+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:41.586101+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:41.586339+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:41.586399+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:41.586578+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:41.688046+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:41.688496+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:41.915369+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:42.036550+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:42.037004+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:42.037043+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:42.037319+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:42.043680+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:42.044123+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:42.130455+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:42.130520+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:42.130922+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:42.130940+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:42.131251+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:42.138283+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:42.138731+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:43.645585+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:43.645669+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:43.645775+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:43.646034+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.646037+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:43.646431+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.646435+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:43.646487+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:43.646525+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:43.646972+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:43.647007+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:43.647043+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:43.647140+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:43.647183+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:43.647191+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:43.647730+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:43.647795+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:43.647802+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:43.647816+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:43.648237+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:43.648741+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:43.649437+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:43.659458+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:43.659947+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:43.680167+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:43.690109+00:00", "trade", 7.93, 5.0]
["2026-09-25T14:18:43.690118+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:43.690128+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:43.690135+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:43.690148+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:43.690161+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:43.690168+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:43.690175+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:43.690182+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:43.690188+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:43.690392+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:43.690404+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:43.690474+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.690497+00:00", "trade", 7.93, 40.0]
["2026-09-25T14:18:43.690544+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.690743+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.690806+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.690841+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.690897+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.690943+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.690954+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.690975+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.694685+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.694968+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.695050+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.695233+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.695947+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.725560+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.726344+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.859192+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.865201+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.865209+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.865711+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.865719+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.866179+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.866271+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:43.866874+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.191136+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.191154+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.285596+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.292532+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.326564+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:44.326575+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.326601+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.326652+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:44.326986+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.327101+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.327308+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.327349+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.327389+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.327397+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.327418+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.327467+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.327507+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.327518+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.327567+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.327732+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.327763+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.327972+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.327997+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.328060+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.328077+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.328124+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.328223+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.328569+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.329664+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.330347+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.330364+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.330849+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.548025+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.548222+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.548296+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.548377+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.548383+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.548405+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:44.548433+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.548479+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.548534+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.548745+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:44.548753+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.548795+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.548799+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.548857+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.549069+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.549113+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.549162+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.549277+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.549303+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.549312+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.549348+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:44.549574+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:44.549581+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:44.549611+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:44.549677+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.549745+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.550041+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.550875+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.551318+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.554643+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.555094+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.579763+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.579812+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.579892+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.579896+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:44.580292+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:44.580302+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:44.580323+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:44.580596+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:44.580610+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:44.580638+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.580660+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:44.580672+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:44.580765+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.580767+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:18:44.580791+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.580792+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.580799+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.580867+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.580890+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:18:44.581053+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.581066+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.581080+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.581237+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.581449+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.581512+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.581832+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.609047+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.609355+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.609851+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.610304+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.611800+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.941034+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:44.941546+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:45.073620+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:45.073679+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:45.073983+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:45.074012+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:45.078379+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:45.078822+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:46.104154+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:46.104259+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:46.104611+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:46.104630+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:46.104652+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:46.108840+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:46.109338+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:46.549257+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:46.657787+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:46.657852+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:46.660839+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:46.660849+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:46.661292+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:46.739153+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:46.788528+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:46.788699+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:46.788981+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:46.789049+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:18:46.874171+00:00", "trade", 7.93, 101.0]
["2026-09-25T14:18:46.889498+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:46.890032+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:47.138060+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:47.138388+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:47.393681+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:47.396937+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:47.396948+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:47.892790+00:00", "trade", 7.9305, 300.0]
["2026-09-25T14:18:47.893627+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:48.365583+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:48.366049+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:48.366064+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:48.470717+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:48.564473+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:49.013586+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:49.015188+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:49.017240+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:49.017250+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:49.017751+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:49.031278+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:49.051766+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:49.173087+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:49.660049+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:49.660504+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:49.660521+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:50.037318+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:50.037442+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:50.037892+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:50.040682+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:50.041121+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:50.058929+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:50.422424+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:18:50.422428+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:18:50.422428+00:00", "trade", 7.93, 24.0]
["2026-09-25T14:18:50.422466+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:50.422472+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:50.422486+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:50.422492+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:50.422499+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:50.422506+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:50.422512+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:50.422519+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:18:50.422724+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:50.422734+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:50.422741+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:50.422747+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:50.422754+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:50.422760+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:50.422767+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:50.422774+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:50.422780+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:50.422843+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:50.422917+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:50.422940+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:50.422956+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:18:50.422967+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:50.423045+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:18:50.423047+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:18:50.423052+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:50.423109+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:50.423194+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:50.423286+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:50.423669+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:18:50.423735+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:50.423864+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:50.423972+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:50.424492+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:18:50.430507+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:50.430566+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:50.430960+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:50.433342+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:50.436741+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:50.436767+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:50.454464+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:50.623655+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:50.882491+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:50.940668+00:00", "trade", 7.9228, 45.0]
["2026-09-25T14:18:50.941029+00:00", "trade", 7.9228, 1.0]
["2026-09-25T14:18:51.475241+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:51.475695+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:52.562820+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:52.563270+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:52.726747+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:53.098479+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:53.775411+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:53.780255+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:53.780721+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:53.892486+00:00", "trade", 7.9241, 4.0]
["2026-09-25T14:18:54.203663+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:54.204141+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:54.204542+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:54.319190+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:54.319645+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:54.429115+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:54.468186+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:54.664644+00:00", "trade", 7.9249, 5.0]
["2026-09-25T14:18:55.387762+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:55.388873+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:55.389302+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:55.389313+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:55.389427+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:55.397658+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:55.398117+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:55.398128+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:56.823626+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:18:56.824167+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:18:56.859438+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:18:56.859957+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:18:56.875585+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:18:56.876092+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:18:56.914819+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:18:56.915332+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:18:57.031060+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:57.151821+00:00", "trade", 7.9333, 4.0]
["2026-09-25T14:18:57.532612+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:57.566073+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:18:59.443096+00:00", "trade", 7.92, 10.0]
["2026-09-25T14:19:00.543896+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:19:00.545231+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:00.754845+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:00.755847+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:01.342502+00:00", "trade", 7.9272, 1.0]
["2026-09-25T14:19:02.034860+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:02.212386+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:02.246767+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:19:02.341786+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:02.342251+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:02.343192+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:19:02.371857+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:03.087286+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:03.091479+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:03.097999+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:03.099617+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:03.102250+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:03.126417+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:03.128069+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:03.130548+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:03.131308+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:03.132864+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:03.133289+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:03.134251+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:03.239447+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:03.685308+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:19:03.858278+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:04.030995+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:19:04.032080+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:06.452127+00:00", "trade", 7.925, 30.0]
["2026-09-25T14:19:07.167614+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:07.167622+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:07.167695+00:00", "trade", 7.92, 44.0]
["2026-09-25T14:19:07.167696+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:19:07.167791+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:07.168210+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:07.188554+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:07.263935+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:07.483841+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:07.483931+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:08.020100+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:08.020731+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:08.030350+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:08.839581+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:08.839831+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:08.990267+00:00", "trade", 7.9247, 100.0]
["2026-09-25T14:19:09.033738+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:09.149212+00:00", "trade", 7.933, 1.0]
["2026-09-25T14:19:09.222045+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:09.273535+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:10.059993+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:10.060737+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:10.089967+00:00", "trade", 7.9314, 15.0]
["2026-09-25T14:19:10.090402+00:00", "trade", 7.9314, 4.0]
["2026-09-25T14:19:10.090667+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:10.091619+00:00", "trade", 7.9314, 3.0]
["2026-09-25T14:19:10.245329+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:10.686973+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:10.687461+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:10.929817+00:00", "trade", 7.9332, 6.0]
["2026-09-25T14:19:10.930535+00:00", "trade", 7.9332, 1.0]
["2026-09-25T14:19:10.930926+00:00", "trade", 7.9332, 2.0]
["2026-09-25T14:19:10.931634+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:10.980325+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:11.111370+00:00", "trade", 7.9266, 12.0]
["2026-09-25T14:19:12.298229+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:12.298629+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:12.303892+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:12.304354+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:12.427166+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:12.428007+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:13.454790+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:13.598206+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:16.894977+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:17.484710+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:17.485540+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:18.037505+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:18.038730+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:18.038842+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:18.039185+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:18.039303+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:18.041453+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:18.041530+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:18.041907+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:18.041917+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:18.042755+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:18.135480+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:19:18.136424+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:19.037535+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:19.038695+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:19.390340+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:19.391815+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:19.494923+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:19.532857+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:19.539845+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:19.552377+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:19.553306+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:19.553644+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:19.554192+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:19.632052+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:19.632515+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:19.635422+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:19.635885+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:19.635896+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:19.787212+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:19.787226+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:19.888342+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:19.989099+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.026639+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.026891+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.029761+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.029783+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.032326+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.032587+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.034622+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.035115+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.310590+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.310968+00:00", "trade", 7.9256, 100.0]
["2026-09-25T14:19:20.311547+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.312820+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.313320+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.313455+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.313853+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.314066+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.570181+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.571115+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.571123+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.572033+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.572487+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.572517+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.572529+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.572962+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.572977+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.642261+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.643204+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.770213+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.772170+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.772379+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.773262+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:20.787180+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:21.053776+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:21.054226+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:21.108538+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:21.420447+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:21.975511+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:22.132094+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:22.380081+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:22.380543+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:22.611222+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:22.657989+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:22.985791+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:22.986254+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:23.031799+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:23.039987+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:23.131101+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:23.131580+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:23.185581+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:19:23.186357+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:19:23.191911+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:23.198021+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:23.298001+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:23.348530+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:23.349287+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:23.573418+00:00", "trade", 7.93, 71.0]
["2026-09-25T14:19:23.580364+00:00", "trade", 7.9325, 156.0]
["2026-09-25T14:19:23.585643+00:00", "trade", 7.9334, 76.0]
["2026-09-25T14:19:23.607066+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:23.608756+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:23.609032+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:23.609487+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:23.869409+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:23.970838+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:24.033136+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:24.160006+00:00", "trade", 7.924, 100.0]
["2026-09-25T14:19:25.141406+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:25.142169+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:25.249062+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:25.249512+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:25.291205+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:25.291672+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:25.342007+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:25.705204+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:25.885043+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:26.121586+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:28.556860+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:28.570355+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:28.613609+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:29.028064+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:30.003432+00:00", "trade", 7.9239, 5.0]
["2026-09-25T14:19:30.004220+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:30.078585+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:30.816076+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:30.816590+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:30.816914+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:30.817428+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:30.826996+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:30.827008+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:31.050051+00:00", "trade", 7.925, 3.0]
["2026-09-25T14:19:31.050745+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:31.068383+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:32.537187+00:00", "trade", 7.93, 22.0]
["2026-09-25T14:19:32.537188+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:19:32.537269+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:19:32.537283+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:19:32.537290+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:19:32.537303+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:19:32.537311+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:19:32.537318+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:19:32.537344+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:19:32.537548+00:00", "trade", 7.93, 40.0]
["2026-09-25T14:19:32.537657+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:19:32.537663+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.537674+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.537735+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.537757+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:19:32.537762+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.537854+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.537868+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.537875+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.537889+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.538083+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.538144+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.538151+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.538178+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.538205+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.538238+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.538249+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.538317+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.538365+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.538375+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.538688+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.539266+00:00", "trade", 7.93, 11.0]
["2026-09-25T14:19:32.542034+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.542190+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.559647+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.563021+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.564202+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:32.569958+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:19:32.692622+00:00", "trade", 7.9235, 50.0]
["2026-09-25T14:19:34.219266+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:34.220337+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:34.220900+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:34.381164+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:34.382130+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:19:36.379784+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:36.573463+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:37.625370+00:00", "trade", 7.935, 71.0]
["2026-09-25T14:19:38.402760+00:00", "trade", 7.931, 20.0]
["2026-09-25T14:19:39.069880+00:00", "trade", 7.9399, 2.0]
["2026-09-25T14:19:41.113372+00:00", "trade", 7.9315, 4.0]
["2026-09-25T14:19:41.166328+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:41.175836+00:00", "trade", 7.935, 126.0]
["2026-09-25T14:19:41.175839+00:00", "trade", 7.935, 126.0]
["2026-09-25T14:19:41.522526+00:00", "trade", 7.93, 50.0]
["2026-09-25T14:19:41.522588+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:19:41.522877+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:41.522884+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:41.524041+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:41.592251+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:19:41.593103+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:41.610051+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:42.599402+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:42.599982+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:42.600499+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:43.037123+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:19:43.334467+00:00", "trade", 7.9332, 2.0]
["2026-09-25T14:19:44.474946+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:19:44.475344+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:44.475793+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:44.477221+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:44.534060+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:45.874735+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:45.875206+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:45.878385+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:46.789264+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:48.824155+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:48.824613+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:50.039419+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:50.041160+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:50.046472+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:50.052149+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:50.070270+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:50.150792+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:50.227079+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:50.227546+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:50.516061+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:50.713410+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:51.106946+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:51.112435+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:51.191014+00:00", "trade", 7.9277, 100.0]
["2026-09-25T14:19:51.260994+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:51.261445+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:51.271354+00:00", "trade", 7.94, 70.0]
["2026-09-25T14:19:51.320270+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:51.341845+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:51.352851+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:51.402396+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:51.402854+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:51.659632+00:00", "trade", 7.9301, 500.0]
["2026-09-25T14:19:51.689397+00:00", "trade", 7.935, 1915.0]
["2026-09-25T14:19:51.691595+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:19:51.696316+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:19:52.421103+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:52.426644+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:53.684453+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:19:53.684518+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:19:53.684578+00:00", "trade", 7.935, 400.0]
["2026-09-25T14:19:53.733103+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:53.747738+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:19:53.758690+00:00", "trade", 7.935, 188.0]
["2026-09-25T14:19:54.213364+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:54.213380+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:54.213847+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:54.215518+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:54.215981+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:54.707177+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:54.709153+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:54.709626+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:54.856018+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:54.958348+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:55.407642+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:55.408167+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:55.408468+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:55.408688+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:55.409157+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:55.807790+00:00", "trade", 7.9328, 1.0]
["2026-09-25T14:19:55.830084+00:00", "trade", 7.9328, 1.0]
["2026-09-25T14:19:56.747977+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:56.748004+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:56.748467+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:56.749151+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:57.048534+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:57.167030+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:19:57.334056+00:00", "trade", 7.9325, 518.0]
["2026-09-25T14:19:57.356451+00:00", "trade", 7.9325, 1.0]
["2026-09-25T14:19:57.601151+00:00", "trade", 7.9333, 1.0]
["2026-09-25T14:19:57.706618+00:00", "trade", 7.935, 2.0]
["2026-09-25T14:19:58.952467+00:00", "trade", 7.9331, 7.0]
["2026-09-25T14:20:01.038035+00:00", "trade", 7.93, 50.0]
["2026-09-25T14:20:03.066414+00:00", "trade", 7.9327, 3.0]
["2026-09-25T14:20:03.286018+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:03.568798+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:05.659598+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:20:06.677610+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:06.679545+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:06.969237+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:20:06.971476+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:06.971937+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:07.843019+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:08.121341+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:08.121827+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:08.136727+00:00", "trade", 7.935, 4.0]
["2026-09-25T14:20:08.138070+00:00", "trade", 7.935, 175.0]
["2026-09-25T14:20:08.401574+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:08.402087+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:08.402542+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:08.410825+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:08.476286+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:08.476339+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:08.477233+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:08.477669+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:08.477740+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:08.479490+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:08.483358+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:08.841544+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:08.843617+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:09.509873+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:09.510324+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:10.273299+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:10.273774+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:10.273830+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:10.471223+00:00", "trade", 7.9337, 1.0]
["2026-09-25T14:20:10.832589+00:00", "trade", 7.9261, 5.0]
["2026-09-25T14:20:11.115372+00:00", "trade", 7.9341, 20.0]
["2026-09-25T14:20:12.216479+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:13.085406+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:13.557631+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:14.012899+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:15.556911+00:00", "trade", 7.935, 187.0]
["2026-09-25T14:20:15.899085+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:15.937341+00:00", "trade", 7.935, 15.0]
["2026-09-25T14:20:16.030408+00:00", "trade", 7.9338, 173.0]
["2026-09-25T14:20:16.631644+00:00", "trade", 7.9268, 100.0]
["2026-09-25T14:20:16.638873+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:16.657282+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:16.657755+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:17.664009+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:17.666390+00:00", "trade", 7.93, 2.0]
["2026-09-25T14:20:17.666877+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:17.667279+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:17.668006+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:17.668448+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:18.324841+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:18.325315+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:18.328811+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:19.507147+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:19.625740+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:19.625879+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:19.625989+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:19.626443+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:19.639724+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:19.651737+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:19.673483+00:00", "trade", 7.93, 175.0]
["2026-09-25T14:20:19.674243+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:19.675092+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:20.035219+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:20.136757+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:20.214785+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:20.541616+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:20.697637+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:20.765507+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:20:20.765508+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:20:20.765510+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:20:20.765511+00:00", "trade", 7.93, 64.0]
["2026-09-25T14:20:20.765514+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:20:20.765523+00:00", "trade", 7.93, 23.0]
["2026-09-25T14:20:20.765594+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:20:20.765599+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:20:20.765603+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:20.765609+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:20.765616+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:20.765617+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:20.765654+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:20.765669+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:20.765676+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:20.765697+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:20.765703+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:20.765710+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:20.765717+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:20.765724+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:20.765731+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:20.765738+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:20.765746+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:20.765759+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:20.765766+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:20.765773+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:20.765816+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:20.765822+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:20.765864+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:20.765879+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:20.765915+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:20:20.765917+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:20:20.765917+00:00", "trade", 7.93, 40.0]
["2026-09-25T14:20:20.765919+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.765934+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.765970+00:00", "trade", 7.93, 74.0]
["2026-09-25T14:20:20.766093+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.766103+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.766178+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.766651+00:00", "trade", 7.925, 75.0]
["2026-09-25T14:20:20.767701+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.767765+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:20:20.768205+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.770806+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.771942+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.771967+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.773783+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.775313+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.866415+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.866443+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:21.765752+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:22.147139+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:22.147669+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:22.255731+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:22.256992+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:22.258809+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:22.259591+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.048082+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:20:23.048085+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:20:23.048574+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.048585+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.131900+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:20:23.132234+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.132248+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.132707+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.132731+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.132760+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.132941+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.133555+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.144032+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.144038+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.751644+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.751659+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.752007+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.752103+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.826184+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:24.534840+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:24.535302+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.632386+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.632445+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.632566+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.632628+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.633034+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.633145+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:25.633153+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:25.633156+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.633164+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.633169+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.633208+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:20:25.633254+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.633645+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.633693+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.633745+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:20:25.633759+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:20:25.633859+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.633860+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:25.634179+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:25.692029+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:25.692174+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.692411+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.692589+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.692709+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.692716+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.692761+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.692927+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.695188+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.695207+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.930418+00:00", "trade", 7.935, 13.0]
["2026-09-25T14:20:25.930468+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:20:25.930469+00:00", "trade", 7.93, 18.0]
["2026-09-25T14:20:25.930799+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:25.930807+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:25.930813+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:25.930820+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:25.930821+00:00", "trade", 7.93, 120.0]
["2026-09-25T14:20:25.930894+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.930923+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.930999+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.931132+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.931139+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.931262+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.931304+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.931370+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.931432+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.931476+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.931566+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.931824+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.933646+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.934097+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.934258+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.938058+00:00", "trade", 7.935, 7.0]
["2026-09-25T14:20:25.970172+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.973036+00:00", "trade", 7.925, 60.0]
["2026-09-25T14:20:25.973766+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:25.976640+00:00", "trade", 7.925, 3.0]
["2026-09-25T14:20:26.064286+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.530852+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.531365+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.531374+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.531818+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.616904+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.616975+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.617831+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.618943+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.619439+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.619469+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.619929+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.620634+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:20:26.620746+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.620778+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.620791+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.621085+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.621099+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.621384+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.621405+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.621447+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:20:26.621486+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.621907+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.621922+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.621945+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.621953+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.622117+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.622473+00:00", "trade", 7.93, 126.0]
["2026-09-25T14:20:26.622995+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.623684+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.630444+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.633553+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.694948+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.728843+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.739706+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.740243+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.740355+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.740642+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.740660+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.740920+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.741356+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.843065+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.852683+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.954370+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:26.970166+00:00", "trade", 7.9272, 73.0]
["2026-09-25T14:20:27.300168+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:27.401291+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:27.790577+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:27.814864+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:28.843073+00:00", "trade", 7.925, 500.0]
["2026-09-25T14:20:28.910526+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:20:29.027694+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:29.028491+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:29.036066+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:29.041350+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:29.041596+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:29.042344+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:20:29.043171+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:29.043704+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:29.044314+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:29.044633+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:29.047980+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:29.050236+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:29.050477+00:00", "trade", 7.9335, 17.0]
["2026-09-25T14:20:29.050923+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:29.051516+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:29.054591+00:00", "trade", 7.93, 8.0]
["2026-09-25T14:20:29.054592+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:20:29.054592+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:29.054641+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:29.054648+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:29.054655+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:29.054669+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:29.054675+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:29.054683+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:29.054691+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:29.054994+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:29.055022+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:29.058607+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:29.062781+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:29.747490+00:00", "trade", 7.9328, 73.0]
["2026-09-25T14:20:31.100548+00:00", "trade", 7.935, 28.0]
["2026-09-25T14:20:31.103958+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:31.621523+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:31.621814+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:31.621872+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:31.622126+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:31.624756+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:31.624942+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:31.625212+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:31.625223+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:31.625394+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:31.636067+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:31.643540+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:31.651794+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:32.014118+00:00", "trade", 7.9399, 92.0]
["2026-09-25T14:20:32.066883+00:00", "trade", 7.935, 540.0]
["2026-09-25T14:20:32.571547+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:32.853326+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:33.062131+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:33.062828+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:33.065734+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:33.066168+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:33.066182+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:33.302167+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:33.302621+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:33.303032+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:33.315227+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:33.408012+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:33.469104+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:33.750105+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:33.972729+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:34.071838+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:34.072289+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:35.111285+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:35.319238+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:35.471840+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:35.584239+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:35.661381+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:35.663313+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:35.844230+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:35.863411+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:36.007775+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:36.027797+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:36.037545+00:00", "trade", 7.93, 146.0]
["2026-09-25T14:20:36.037608+00:00", "trade", 7.93, 115.0]
["2026-09-25T14:20:36.455415+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:38.780628+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:38.781067+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:38.781097+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.291399+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:39.291409+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:39.291431+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:39.291438+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:39.291447+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:39.291471+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:39.291564+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:20:39.291565+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:20:39.291567+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:39.291636+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:39.292107+00:00", "trade", 7.925, 121.0]
["2026-09-25T14:20:39.292168+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:39.292184+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:39.292200+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:39.292403+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:20:39.292578+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:39.292891+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:39.295999+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:39.296171+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:39.325652+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:39.326597+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:39.330532+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:39.593786+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:39.799812+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:39.997914+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:39.997973+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:39.998098+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:40.090497+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:40.090805+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:40.330503+00:00", "trade", 7.9284, 100.0]
["2026-09-25T14:20:40.751791+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:40.804777+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:41.117372+00:00", "trade", 7.9293, 19.0]
["2026-09-25T14:20:43.055005+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.058658+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.059120+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.062982+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.063629+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.063650+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.064024+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.064060+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.064283+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.064290+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.064458+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.064551+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.064621+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.064691+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.065046+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.065497+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.095411+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:20:43.095413+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.095500+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:43.095669+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:43.095680+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.095884+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.095897+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.095991+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.096029+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.096057+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.096064+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.096100+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.096152+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.096158+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.096325+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.096447+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.096512+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.096649+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.100557+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.105375+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.486801+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.614712+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.720548+00:00", "trade", 7.92, 7.0]
["2026-09-25T14:20:43.721251+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:43.721351+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:44.024173+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:44.438694+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:44.540052+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:44.627233+00:00", "trade", 7.9285, 5.0]
["2026-09-25T14:20:44.888862+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:20:45.017470+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:45.190159+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:45.762757+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:46.026941+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:47.520162+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:47.587265+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:47.587810+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:47.591725+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:47.903613+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:48.820204+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:48.820601+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:48.820653+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:48.821021+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:48.821058+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:48.821434+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:48.821890+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:48.821905+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:48.825387+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:49.021619+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:49.021780+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:49.022000+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:49.022086+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:49.022372+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:49.026367+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:49.026381+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:49.026390+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:49.266716+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:49.267357+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:49.267735+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:49.267835+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:49.272984+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:49.272998+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:49.949615+00:00", "trade", 7.925, 3.0]
["2026-09-25T14:20:49.949986+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:20:50.671826+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:51.131436+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:51.131901+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:51.132247+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:51.132352+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:51.132361+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:51.134073+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:51.134086+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:51.134097+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:51.134524+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:51.141363+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:52.085090+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:52.085550+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:52.086116+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:52.086485+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:52.087713+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:52.087723+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:52.088166+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:52.095018+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:52.585653+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:52.586153+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:52.587807+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:52.588271+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:52.588284+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:52.638912+00:00", "trade", 7.925, 32.0]
["2026-09-25T14:20:53.541747+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:53.847606+00:00", "trade", 7.925, 6.0]
["2026-09-25T14:20:53.848077+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:53.848534+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:53.848548+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:53.848711+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:53.848979+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:53.849111+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:53.849118+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:53.849126+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:53.849140+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:53.849206+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:53.849250+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:53.849258+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:53.849295+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:53.849318+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:53.849407+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:53.849538+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:53.849628+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:53.849655+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:53.849725+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:53.849883+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:53.850108+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:53.850153+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:53.850308+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:53.851582+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:53.854224+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:53.882018+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:54.306724+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:54.363896+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:54.369008+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:54.949853+00:00", "trade", 7.935, 8.0]
["2026-09-25T14:20:54.950221+00:00", "trade", 7.935, 2.0]
["2026-09-25T14:20:54.950646+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:54.951277+00:00", "trade", 7.935, 175.0]
["2026-09-25T14:20:54.951988+00:00", "trade", 7.935, 25.0]
["2026-09-25T14:20:54.952072+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:55.751722+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:55.754784+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:55.754794+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:55.782431+00:00", "trade", 7.935, 7.0]
["2026-09-25T14:20:56.246946+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:56.785572+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:56.786326+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:56.962298+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:58.301807+00:00", "trade", 7.935, 50.0]
["2026-09-25T14:20:58.309816+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:58.310271+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:59.306983+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:20:59.568199+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:59.714156+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:59.714267+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:59.715096+00:00", "trade", 7.935, 175.0]
["2026-09-25T14:20:59.715681+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:59.716883+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:59.716893+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:59.766052+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:59.769480+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:00.009236+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:00.074838+00:00", "trade", 7.9288, 100.0]
["2026-09-25T14:21:00.478647+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:00.589675+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:00.691025+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:00.960866+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:01.062306+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:01.909446+00:00", "trade", 7.94, 4.0]
["2026-09-25T14:21:03.003686+00:00", "trade", 7.935, 1000.0]
["2026-09-25T14:21:03.686457+00:00", "trade", 7.9318, 1.0]
["2026-09-25T14:21:05.977468+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:06.385850+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:06.481410+00:00", "trade", 7.93, 5000.0]
["2026-09-25T14:21:06.481879+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:06.754530+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:07.046847+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:07.050258+00:00", "trade", 7.9292, 100.0]
["2026-09-25T14:21:07.615514+00:00", "trade", 7.9304, 3.0]
["2026-09-25T14:21:07.719582+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:07.833315+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:08.920056+00:00", "trade", 7.935, 73.0]
["2026-09-25T14:21:10.471192+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:11.084173+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:11.119371+00:00", "trade", 7.9311, 26.0]
["2026-09-25T14:21:11.130842+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:12.878533+00:00", "trade", 7.9277, 49.0]
["2026-09-25T14:21:13.149999+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:21:13.150444+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:13.150473+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:13.150486+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:13.150828+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:13.164141+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:14.334753+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:14.831741+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:15.091723+00:00", "trade", 7.935, 125.0]
["2026-09-25T14:21:15.100198+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:21:15.100230+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:21:15.142655+00:00", "trade", 7.9294, 48.0]
["2026-09-25T14:21:17.796981+00:00", "trade", 7.94, 21.0]
["2026-09-25T14:21:17.797004+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:17.797286+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:17.797497+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:17.797743+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:17.797794+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:17.797824+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:17.799588+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:17.800046+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:17.813867+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:17.814301+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:17.923096+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:17.933354+00:00", "trade", 7.935, 5.0]
["2026-09-25T14:21:17.935495+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:19.055718+00:00", "trade", 7.935, 26.0]
["2026-09-25T14:21:19.670158+00:00", "trade", 7.9296, 100.0]
["2026-09-25T14:21:19.912131+00:00", "trade", 7.935, 125.0]
["2026-09-25T14:21:20.818315+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:20.818329+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:22.402540+00:00", "trade", 7.935, 5.0]
["2026-09-25T14:21:22.657801+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:23.187366+00:00", "trade", 7.9315, 1.0]
["2026-09-25T14:21:24.152247+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:25.295364+00:00", "trade", 7.9315, 6.0]
["2026-09-25T14:21:25.465871+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:25.465918+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:25.471415+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:25.790752+00:00", "trade", 7.9321, 600.0]
["2026-09-25T14:21:26.139617+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:26.261319+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:26.380525+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:27.183107+00:00", "trade", 7.9304, 5.0]
["2026-09-25T14:21:27.208598+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:27.337050+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:27.681178+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.080336+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.102409+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.579405+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.769794+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:29.511534+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:21:29.681260+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:30.111870+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:30.302163+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:30.339687+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:31.050370+00:00", "trade", 7.9315, 1.0]
["2026-09-25T14:21:32.863583+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:32.914594+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:33.743769+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:34.036711+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:21:34.037602+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:34.132917+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:34.175949+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:34.590451+00:00", "trade", 7.9305, 100.0]
["2026-09-25T14:21:34.783577+00:00", "trade", 7.935, 40.0]
["2026-09-25T14:21:35.717543+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:35.755654+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:37.946435+00:00", "trade", 7.9372, 1.0]
["2026-09-25T14:21:39.078384+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:39.078830+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:39.831866+00:00", "trade", 7.9312, 7.0]
["2026-09-25T14:21:39.832571+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:39.833026+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:40.018963+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:40.422367+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:21:40.422368+00:00", "trade", 7.93, 32.0]
["2026-09-25T14:21:40.422370+00:00", "trade", 7.93, 120.0]
["2026-09-25T14:21:40.422371+00:00", "trade", 7.93, 5.0]
["2026-09-25T14:21:40.422402+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:40.422415+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:40.422422+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:40.422428+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:40.422434+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:40.422447+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:40.422454+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:40.422461+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:40.422467+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:40.422474+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:40.422481+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:40.422501+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:40.422509+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:40.422516+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:40.422522+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:40.422528+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:40.422535+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:40.422542+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:40.422549+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:40.422556+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:40.422639+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:40.422653+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:40.422676+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:21:40.422848+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:40.422855+00:00", "trade", 7.93, 113.0]
["2026-09-25T14:21:40.422864+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:40.422878+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:21:40.422918+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:40.422967+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:40.422969+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:40.422969+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:40.422969+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:40.423072+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:40.423079+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:40.423086+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:40.423092+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:40.423100+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:40.423113+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:40.423120+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:40.423264+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:40.423327+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:40.423363+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:40.423376+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:40.423617+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:40.423776+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:40.425358+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:40.426347+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:40.429129+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:40.485944+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:21:40.539485+00:00", "trade", 7.925, 15.0]
["2026-09-25T14:21:40.539549+00:00", "trade", 7.925, 47.0]
["2026-09-25T14:21:40.541197+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:21:40.554413+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:40.767880+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:41.025122+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:41.030232+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:21:41.031827+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:41.076933+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:41.121368+00:00", "trade", 7.9307, 6.0]
["2026-09-25T14:21:41.245414+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:41.446881+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:41.447332+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:41.472264+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:41.472726+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:42.119632+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:42.120021+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:42.916132+00:00", "trade", 7.925, 50.0]
["2026-09-25T14:21:44.550951+00:00", "trade", 7.925, 3.0]
["2026-09-25T14:21:45.545731+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:45.545885+00:00", "trade", 7.92, 6.0]
["2026-09-25T14:21:45.545932+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:45.546551+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:45.546632+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:45.546986+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:45.550320+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:45.596254+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:45.625475+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:45.738270+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:48.709322+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:49.223816+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:49.820073+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:49.824978+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:49.825430+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:50.564558+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:50.564743+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:51.027928+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:51.033340+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:51.033801+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:51.272368+00:00", "trade", 7.9311, 6.0]
["2026-09-25T14:21:51.610914+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:52.074963+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:52.714549+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:53.015046+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:56.665470+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:56.751824+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:57.883700+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:57.896300+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:58.443037+00:00", "trade", 7.925, 5.0]
["2026-09-25T14:21:58.492790+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:00.098400+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:00.098854+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:00.427197+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:22:00.427320+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:22:00.882515+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:01.050663+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:22:01.051099+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:01.051107+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:01.051115+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:01.051153+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:01.051272+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:01.051553+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:01.051644+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:01.053167+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:01.053852+00:00", "trade", 7.9228, 95.0]
["2026-09-25T14:22:01.054620+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:01.078452+00:00", "trade", 7.92, 6.0]
["2026-09-25T14:22:01.660955+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:01.661414+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:02.102528+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:04.261620+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:04.261926+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:04.262085+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:04.262432+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:04.267584+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:05.598297+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:05.599363+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:05.641843+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:05.672018+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:05.692622+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:05.880695+00:00", "trade", 7.925, 600.0]
["2026-09-25T14:22:05.913958+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:05.923097+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:05.952386+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:05.952971+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:06.050699+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:06.052477+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:06.053395+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:06.059469+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:06.060094+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:06.060248+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:06.060855+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:06.063216+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:22:06.371697+00:00", "trade", 7.93, 89.0]
["2026-09-25T14:22:06.568127+00:00", "trade", 7.93, 8.0]
["2026-09-25T14:22:06.568150+00:00", "trade", 7.93, 24.0]
["2026-09-25T14:22:06.568206+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:06.568212+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:22:06.568220+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:22:06.568226+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:22:06.568232+00:00", "trade", 7.93, 27.0]
["2026-09-25T14:22:06.568234+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:22:06.568236+00:00", "trade", 7.93, 5.0]
["2026-09-25T14:22:06.568241+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:22:06.568249+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:22:06.568257+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:22:06.568264+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:22:06.568272+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:22:06.568278+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:22:06.568285+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:22:06.568292+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:22:06.568342+00:00", "trade", 7.93, 113.0]
["2026-09-25T14:22:06.568342+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:06.568387+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:06.568437+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:06.568520+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:06.568625+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:06.568689+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:06.568732+00:00", "trade", 7.93, 48.0]
["2026-09-25T14:22:06.568880+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:06.569000+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:22:06.569009+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:06.569027+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:06.569048+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:06.569137+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:06.569171+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:06.569238+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:06.569278+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:06.569367+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:06.569414+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:06.569844+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:06.570303+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:06.570603+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:06.573334+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:06.576731+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:06.588372+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:07.025749+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:07.606617+00:00", "trade", 7.931, 100.0]
["2026-09-25T14:22:07.606727+00:00", "trade", 7.931, 10.0]
["2026-09-25T14:22:07.607397+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:08.012460+00:00", "trade", 7.935, 25.0]
["2026-09-25T14:22:08.013252+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:08.705484+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:09.146819+00:00", "trade", 7.9301, 89.0]
["2026-09-25T14:22:09.730844+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:09.995399+00:00", "trade", 7.9312, 5.0]
["2026-09-25T14:22:11.123370+00:00", "trade", 7.927, 7.0]
["2026-09-25T14:22:11.287279+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:11.287738+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:11.666948+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:11.887618+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:12.339144+00:00", "trade", 7.9303, 500.0]
["2026-09-25T14:22:12.339934+00:00", "trade", 7.935, 45.0]
["2026-09-25T14:22:14.149629+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:14.150018+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:14.157244+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:14.157715+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:14.244455+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:14.244907+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:14.274564+00:00", "trade", 7.935, 1000.0]
["2026-09-25T14:22:15.114938+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:15.124693+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:15.125060+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:15.557367+00:00", "trade", 7.9302, 6.0]
["2026-09-25T14:22:17.089050+00:00", "trade", 7.9301, 3.0]
["2026-09-25T14:22:17.228547+00:00", "trade", 7.9317, 100.0]
["2026-09-25T14:22:17.292755+00:00", "trade", 7.9309, 100.0]
["2026-09-25T14:22:17.294959+00:00", "trade", 7.935, 51.0]
["2026-09-25T14:22:19.189508+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.192484+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:21.037299+00:00", "trade", 7.9303, 15.0]
["2026-09-25T14:22:21.038118+00:00", "trade", 7.935, 61.0]
["2026-09-25T14:22:21.038305+00:00", "trade", 7.9303, 4.0]
["2026-09-25T14:22:21.038601+00:00", "trade", 7.9303, 1.0]
["2026-09-25T14:22:21.212000+00:00", "trade", 7.9309, 100.0]
["2026-09-25T14:22:21.845122+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:22:21.845122+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:22:21.845186+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:21.845209+00:00", "trade", 7.935, 20.0]
["2026-09-25T14:22:22.246388+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.057054+00:00", "trade", 7.9338, 4.0]
["2026-09-25T14:22:23.747479+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.747938+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:23.887106+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:24.270576+00:00", "trade", 7.9399, 25.0]
["2026-09-25T14:22:24.775309+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:22:25.052501+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:25.752601+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.167820+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.168308+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:27.730475+00:00", "trade", 7.935, 600.0]
["2026-09-25T14:22:27.731614+00:00", "trade", 7.935, 175.0]
["2026-09-25T14:22:27.732332+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:22:27.732602+00:00", "trade", 7.935, 25.0]
["2026-09-25T14:22:28.533655+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:28.533904+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:28.534110+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:28.547876+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:28.668891+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:28.669253+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:28.669561+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:28.670008+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:28.743823+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:28.993986+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:22:28.994083+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:29.178288+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:29.370382+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:30.248864+00:00", "trade", 7.935, 500.0]
["2026-09-25T14:22:30.310024+00:00", "trade", 7.9385, 160.0]
["2026-09-25T14:22:30.310771+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:30.770047+00:00", "trade", 7.931, 100.0]
["2026-09-25T14:22:31.726406+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:31.726860+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:31.950657+00:00", "trade", 7.935, 1000.0]
["2026-09-25T14:22:31.954075+00:00", "trade", 7.935, 31.0]
["2026-09-25T14:22:31.954574+00:00", "trade", 7.935, 8.0]
["2026-09-25T14:22:31.959428+00:00", "trade", 7.935, 3.0]
["2026-09-25T14:22:32.322892+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:32.866109+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:32.866621+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:35.630683+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:35.634300+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:35.744455+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:35.747326+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:35.747784+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:35.843479+00:00", "trade", 7.94, 22.0]
["2026-09-25T14:22:35.843481+00:00", "trade", 7.94, 555.0]
["2026-09-25T14:22:35.843552+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:35.843558+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:35.843565+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:35.843571+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:35.843578+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:35.843584+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:35.843598+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:35.843612+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:35.843619+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:35.843626+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:35.843632+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:35.843639+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:35.843645+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:35.843652+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:35.843659+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:35.843665+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:22:35.843665+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:35.843678+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:35.843682+00:00", "trade", 7.94, 700.0]
["2026-09-25T14:22:35.843682+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:35.843684+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:35.843690+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:22:35.843691+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:35.843692+00:00", "trade", 7.94, 500.0]
["2026-09-25T14:22:35.843694+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:35.843695+00:00", "trade", 7.94, 173.0]
["2026-09-25T14:22:35.843698+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:35.843702+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:22:35.843704+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:35.843707+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:22:35.843712+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:22:35.843735+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:35.843761+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:35.843784+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:35.843806+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:22:35.843866+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:22:35.843867+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:22:35.843868+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:35.844162+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:35.844446+00:00", "trade", 7.945, 126.0]
["2026-09-25T14:22:35.844505+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:35.844511+00:00", "trade", 7.945, 81.0]
["2026-09-25T14:22:35.844548+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:35.844789+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:35.844815+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:35.847803+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:35.848065+00:00", "trade", 7.95, 24.0]
["2026-09-25T14:22:35.848067+00:00", "trade", 7.95, 514.0]
["2026-09-25T14:22:35.848070+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:22:35.848088+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:35.848094+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:35.848101+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:35.848108+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:35.848114+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:35.848120+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:35.848127+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:35.848226+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:35.848233+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:35.848252+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:35.848257+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:22:35.848259+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:35.848261+00:00", "trade", 7.95, 2500.0]
["2026-09-25T14:22:35.848266+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:22:35.848266+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:35.848288+00:00", "trade", 7.95, 130.0]
["2026-09-25T14:22:35.848293+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:22:35.848298+00:00", "trade", 7.95, 400.0]
["2026-09-25T14:22:35.848303+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:35.848306+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:22:35.848311+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:22:35.848330+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:22:35.848333+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:22:35.848338+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:22:35.848350+00:00", "trade", 7.95, 434.0]
["2026-09-25T14:22:35.848357+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:35.848373+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:35.848380+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:35.848384+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:22:35.848386+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:35.848388+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:22:35.848393+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:35.848400+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:35.848406+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:35.848420+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:35.848426+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:35.848430+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:22:35.848432+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:22:35.848432+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:22:35.848432+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:35.848433+00:00", "trade", 7.95, 5.0]
["2026-09-25T14:22:35.848433+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:35.848438+00:00", "trade", 7.95, 2371.0]
["2026-09-25T14:22:35.848440+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:35.848446+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:35.848454+00:00", "trade", 7.95, 66.0]
["2026-09-25T14:22:35.848522+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:35.848523+00:00", "trade", 7.95, 2629.0]
["2026-09-25T14:22:35.848524+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:22:35.848524+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:35.848537+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:35.848702+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:22:35.848862+00:00", "trade", 7.9405, 45.0]
["2026-09-25T14:22:35.848898+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:35.848936+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:35.849052+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:35.849071+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:35.849109+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:35.849140+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:35.849295+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:35.849374+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:35.849569+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:35.849745+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:35.850154+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:35.853093+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:35.857607+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:35.858643+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:35.859485+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:35.859912+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:35.883007+00:00", "trade", 7.955, 126.0]
["2026-09-25T14:22:35.883062+00:00", "trade", 7.955, 74.0]
["2026-09-25T14:22:35.972632+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:36.606917+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:36.883441+00:00", "trade", 7.95, 44.0]
["2026-09-25T14:22:36.884234+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:36.884528+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:36.884537+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:37.038953+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:37.039462+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:37.039660+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:37.039682+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:37.047621+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:37.518782+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:37.522491+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:37.522814+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:37.524152+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:37.524574+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:37.683701+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:38.264750+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:39.022151+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:39.023390+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:39.295409+00:00", "trade", 7.9395, 6.0]
["2026-09-25T14:22:39.296365+00:00", "trade", 7.9395, 1.0]
["2026-09-25T14:22:39.982539+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:39.987282+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:40.377014+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:40.702367+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:42.278713+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:44.582952+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:44.583854+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:44.585738+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:44.825477+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:45.380871+00:00", "trade", 7.936, 7.0]
["2026-09-25T14:22:45.381669+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:45.413711+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:45.977386+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:45.977911+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:45.977961+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:45.978199+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:45.982997+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:46.362327+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:46.546069+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:47.052390+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:47.211055+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:47.250757+00:00", "trade", 7.9331, 100.0]
["2026-09-25T14:22:48.330890+00:00", "trade", 7.9523, 16.0]
["2026-09-25T14:22:48.593587+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:22:49.594360+00:00", "trade", 7.955, 48.0]
["2026-09-25T14:22:49.765341+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:22:49.928324+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:49.999901+00:00", "trade", 7.955, 40.0]
["2026-09-25T14:22:50.467524+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:51.053336+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:51.075351+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:51.076496+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:51.076936+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:51.168098+00:00", "trade", 7.955, 53.0]
["2026-09-25T14:22:51.190336+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:51.206494+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:52.099416+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:52.103279+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:52.121449+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:52.155403+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:52.361216+00:00", "trade", 7.955, 600.0]
["2026-09-25T14:22:52.362271+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:54.209545+00:00", "trade", 7.9333, 100.0]
["2026-09-25T14:22:54.361946+00:00", "trade", 7.955, 15.0]
["2026-09-25T14:22:54.362733+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:54.604406+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:56.625206+00:00", "trade", 7.95, 24.0]
["2026-09-25T14:22:56.625208+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:22:56.625209+00:00", "trade", 7.95, 4.0]
["2026-09-25T14:22:56.625211+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:22:56.625311+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:22:56.625314+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:22:56.625317+00:00", "trade", 7.95, 158.0]
["2026-09-25T14:22:56.625317+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:56.625318+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:22:56.625324+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:56.625344+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:56.625351+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:56.625358+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:22:56.625359+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:56.625370+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:22:56.625371+00:00", "trade", 7.95, 500.0]
["2026-09-25T14:22:56.625380+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:56.625387+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:56.625393+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:56.625400+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:56.625406+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:56.625413+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:56.625420+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:56.625426+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:56.625432+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:56.625439+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:56.625446+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:56.625459+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:56.625465+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:56.625472+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:56.625479+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:56.625485+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:56.625492+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:56.625507+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:56.625585+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:56.625674+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:22:56.625700+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:22:56.625712+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:56.625854+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:56.625928+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:56.625950+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:56.625981+00:00", "trade", 7.9506, 41.0]
["2026-09-25T14:22:56.625983+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:56.626049+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:56.626105+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:56.626304+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:56.626394+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:56.626412+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:56.626415+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:22:56.626434+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:56.626472+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:56.626497+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:56.626772+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:56.627093+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:56.627749+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:56.627755+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:56.630272+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:56.630646+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:56.631124+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:56.638054+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:56.660513+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:56.766269+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:56.979616+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:57.140233+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:57.858583+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:57.858972+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:57.858981+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:57.859032+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:57.859438+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:57.859899+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:57.861090+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:57.863211+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:57.879684+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:57.957235+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:58.625915+00:00", "trade", 7.945, 9.0]
["2026-09-25T14:22:58.675019+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:58.950391+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:59.050245+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:59.323286+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:22:59.369055+00:00", "trade", 7.9497, 6.0]
["2026-09-25T14:23:02.625999+00:00", "trade", 7.945, 16.0]
["2026-09-25T14:23:03.004401+00:00", "trade", 7.9409, 6.0]
["2026-09-25T14:23:03.092515+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:03.093283+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:03.093357+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:03.437059+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:03.437585+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:23:03.438258+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:03.438273+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:03.438368+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:23:03.438598+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:03.439016+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:03.439211+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:03.440427+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:03.442343+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:03.452767+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:04.644541+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:04.644549+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:04.701848+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:05.439109+00:00", "trade", 7.945, 13.0]
["2026-09-25T14:23:06.439111+00:00", "trade", 7.945, 5.0]
["2026-09-25T14:23:06.551625+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:06.552942+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:06.554727+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:06.767822+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:06.839480+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:23:07.616044+00:00", "trade", 7.947, 1000.0]
["2026-09-25T14:23:07.616538+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:07.617810+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:07.754055+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.148408+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.297388+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.297897+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.388600+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.389032+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.525151+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.526936+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.527333+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:23:08.527516+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.528016+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.528022+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.528036+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.528310+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.528386+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.528665+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.528714+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.529156+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:23:08.592072+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.592512+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.625806+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.626556+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.626629+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.626999+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.627883+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.638697+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:09.020967+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:09.041959+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:09.141214+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:09.141262+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:09.141720+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:10.211427+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:10.213034+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:11.686986+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:11.706804+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:11.809396+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:11.935218+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:12.036109+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:12.123623+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:12.230042+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:12.479185+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:12.480020+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:12.480474+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:12.733309+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:13.060962+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:13.200030+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:13.205649+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:13.206113+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:13.461147+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:13.461166+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:13.810666+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:13.825549+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:13.942476+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:14.045180+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:15.024410+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:15.062312+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:15.063557+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:15.463305+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:16.692403+00:00", "trade", 7.9434, 102.0]
["2026-09-25T14:23:16.947489+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:16.947553+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:16.951207+00:00", "trade", 7.945, 1000.0]
["2026-09-25T14:23:16.952392+00:00", "trade", 7.945, 880.0]
["2026-09-25T14:23:16.953010+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:16.953071+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:16.953636+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:16.954139+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:16.954361+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:16.954580+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:16.954621+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:16.954817+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:16.955918+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:16.963597+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:16.964915+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:23:16.965377+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:18.389212+00:00", "trade", 7.9435, 7.0]
["2026-09-25T14:23:18.492231+00:00", "trade", 7.9463, 100.0]
["2026-09-25T14:23:18.493144+00:00", "trade", 7.9463, 100.0]
["2026-09-25T14:23:19.836925+00:00", "trade", 7.945, 10.0]
["2026-09-25T14:23:20.304774+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:20.305915+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:20.340873+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:20.471404+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:20.775988+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:20.830078+00:00", "trade", 7.9383, 5.0]
["2026-09-25T14:23:21.144858+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:21.153430+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:23:21.153491+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:23:21.154115+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:21.154185+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:21.154628+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:21.154904+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:21.158713+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:21.159164+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:21.159599+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:21.161513+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:23:21.162204+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:21.226610+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:21.227361+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:21.566137+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:21.566484+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:22.477539+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:23.476524+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:23:23.477243+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:23.478086+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:23.478345+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:23.916500+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:23.916541+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:23.934792+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:23.935538+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:24.148787+00:00", "trade", 7.9437, 4.0]
["2026-09-25T14:23:24.352031+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:23:25.029066+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:25.090332+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:23:25.281962+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:25.315829+00:00", "trade", 7.95, 500.0]
["2026-09-25T14:23:25.321704+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:23:25.321706+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:23:25.321776+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:25.321783+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:25.321789+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:25.321796+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:25.321809+00:00", "trade", 7.95, 28.0]
["2026-09-25T14:23:25.321809+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:25.321816+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:25.321822+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:25.321830+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:25.321838+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:25.321846+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:25.321853+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:25.321866+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:23:25.321874+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:23:25.321883+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:25.322015+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:25.322029+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:25.322128+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:25.322239+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:25.322349+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:25.322405+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:25.322418+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:25.322570+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:25.322647+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:25.322693+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:25.322706+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:25.322717+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:25.323762+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:23:25.323816+00:00", "trade", 7.95, 99.0]
["2026-09-25T14:23:25.324298+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:25.324668+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:25.642823+00:00", "trade", 7.9467, 1.0]
["2026-09-25T14:23:25.874119+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.375660+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.627370+00:00", "trade", 7.9472, 22.0]
["2026-09-25T14:23:27.492138+00:00", "trade", 7.9338, 100.0]
["2026-09-25T14:23:28.577651+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:28.578385+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:28.578777+00:00", "trade", 7.955, 175.0]
["2026-09-25T14:23:28.891847+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:28.896079+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:28.896107+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:28.944383+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:29.377223+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:29.481536+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:29.512371+00:00", "trade", 7.9439, 6.0]
["2026-09-25T14:23:29.513169+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:30.530297+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:23:30.537510+00:00", "trade", 7.955, 25.0]
["2026-09-25T14:23:30.543750+00:00", "trade", 7.955, 150.0]
["2026-09-25T14:23:30.543813+00:00", "trade", 7.955, 50.0]
["2026-09-25T14:23:31.198706+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:31.242271+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:32.202385+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:32.202837+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:32.327823+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:33.251003+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:33.254668+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:33.254675+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:33.329529+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.560984+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.636261+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:23:34.636420+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:23:34.636424+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:23:34.636445+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.636851+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.636953+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.637290+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.637314+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.637573+00:00", "trade", 7.955, 4.0]
["2026-09-25T14:23:34.638099+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.700432+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:35.310886+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:23:35.874792+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:36.321602+00:00", "trade", 7.955, 120.0]
["2026-09-25T14:23:36.690613+00:00", "trade", 7.9398, 20.0]
["2026-09-25T14:23:37.183651+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:23:37.183964+00:00", "trade", 7.96, 94.0]
["2026-09-25T14:23:37.184011+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:37.184028+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:37.184050+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:37.184183+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:37.184348+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:37.184412+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:37.185255+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:37.189461+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:39.117037+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:39.147478+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:39.194208+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:39.260662+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:40.012148+00:00", "trade", 7.955, 20.0]
["2026-09-25T14:23:40.013184+00:00", "trade", 7.955, 6.0]
["2026-09-25T14:23:40.013820+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:40.013837+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:40.013921+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:42.217381+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:23:42.218650+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:23:42.219022+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:42.219467+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:42.384332+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:42.387431+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:42.387881+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:42.497710+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:23:42.497798+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:23:42.497885+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:23:42.497905+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:23:42.497961+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:23:42.498007+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:23:42.505679+00:00", "trade", 7.96, 4221.0]
["2026-09-25T14:23:42.505696+00:00", "trade", 7.9599, 9879.0]
["2026-09-25T14:23:42.506010+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:42.506284+00:00", "trade", 7.9593, 66.0]
["2026-09-25T14:23:42.511138+00:00", "trade", 7.9599, 4221.0]
["2026-09-25T14:23:43.279969+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:23:43.600365+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:23:43.758302+00:00", "trade", 7.955, 50.0]
["2026-09-25T14:23:43.781885+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.782357+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.782421+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:23:43.782422+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:23:43.782447+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:23:43.782450+00:00", "trade", 7.96, 926.0]
["2026-09-25T14:23:43.782454+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.782458+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.782472+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.782478+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.782492+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.782499+00:00", "trade", 7.96, 574.0]
["2026-09-25T14:23:43.782499+00:00", "trade", 7.96, 5.0]
["2026-09-25T14:23:43.782499+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.782501+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.782505+00:00", "trade", 7.96, 85.0]
["2026-09-25T14:23:43.782506+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.782512+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.782527+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.782547+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.782553+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.782560+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.782575+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.782588+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.782727+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.782740+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.782741+00:00", "trade", 7.96, 25.0]
["2026-09-25T14:23:43.782743+00:00", "trade", 7.96, 75.0]
["2026-09-25T14:23:43.782756+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.782825+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:23:43.782827+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:23:43.782827+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:23:43.782828+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:23:43.782842+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:23:43.782851+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:23:43.782859+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:43.782866+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:43.782879+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:43.782886+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:43.782893+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:43.782899+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:43.782906+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:43.782912+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:43.782925+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:43.782968+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:43.783016+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:43.783090+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:43.783098+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:43.783211+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:43.783624+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:43.783963+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:43.784156+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:43.784614+00:00", "trade", 7.96, 99.0]
["2026-09-25T14:23:43.784757+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:23:43.785299+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:43.792941+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:43.792965+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:23:43.793434+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:43.795313+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:43.803528+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:43.826177+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:44.793314+00:00", "trade", 7.965, 5.0]
["2026-09-25T14:23:45.249114+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:45.250367+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:45.254308+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:45.254426+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:45.255836+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:45.259910+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:45.260600+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:45.265296+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:45.473617+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:45.476230+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:45.476243+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:45.615412+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:45.618032+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:45.618042+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:45.793971+00:00", "trade", 7.965, 3.0]
["2026-09-25T14:23:45.941937+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:46.064599+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:46.578775+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:47.156698+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:47.291799+00:00", "trade", 7.9628, 44.0]
["2026-09-25T14:23:47.292479+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:47.345738+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:23:48.752436+00:00", "trade", 7.965, 6.0]
["2026-09-25T14:23:51.931375+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:23:53.332447+00:00", "trade", 7.9376, 100.0]
["2026-09-25T14:23:56.523202+00:00", "trade", 7.9601, 1000.0]
["2026-09-25T14:23:57.562062+00:00", "trade", 7.9601, 25.0]
["2026-09-25T14:23:57.804998+00:00", "trade", 7.9677, 55.0]
["2026-09-25T14:23:57.850671+00:00", "trade", 7.9379, 4.0]
["2026-09-25T14:23:59.394470+00:00", "trade", 7.9601, 127.0]
["2026-09-25T14:24:00.529211+00:00", "trade", 7.96, 77.0]
["2026-09-25T14:24:00.529272+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:00.607620+00:00", "trade", 7.96, 7.0]
["2026-09-25T14:24:00.711427+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:24:01.501778+00:00", "trade", 7.961, 500.0]
["2026-09-25T14:24:01.502369+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:01.502579+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:01.958040+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:02.036850+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:02.084496+00:00", "trade", 7.9601, 7000.0]
["2026-09-25T14:24:02.085087+00:00", "trade", 7.9601, 62.0]
["2026-09-25T14:24:03.588508+00:00", "trade", 7.96, 12.0]
["2026-09-25T14:24:03.588509+00:00", "trade", 7.96, 4.0]
["2026-09-25T14:24:03.588522+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:03.588532+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:03.588538+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:03.588546+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:03.588561+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:03.588576+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:03.588583+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:03.588591+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:03.588597+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:03.588604+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:03.588612+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:03.588619+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:03.588627+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:03.588634+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:03.588647+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:03.588756+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:03.588765+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:03.588779+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:03.588786+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:03.588794+00:00", "trade", 7.96, 93.0]
["2026-09-25T14:24:03.588800+00:00", "trade", 7.96, 20.0]
["2026-09-25T14:24:03.588809+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:03.588890+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:03.589010+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:03.589017+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:03.589066+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:03.589107+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:24:03.589109+00:00", "trade", 7.96, 400.0]
["2026-09-25T14:24:03.589111+00:00", "trade", 7.96, 40.0]
["2026-09-25T14:24:03.589111+00:00", "trade", 7.96, 50.0]
["2026-09-25T14:24:03.589111+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:03.589150+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:03.589430+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:03.589500+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:03.589522+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:24:03.589533+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:03.589828+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:03.589901+00:00", "trade", 7.96, 5.0]
["2026-09-25T14:24:03.591446+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:03.592661+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:03.592728+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:03.602670+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:03.606755+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:03.609148+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:03.614331+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:03.614593+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:03.614604+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:03.614627+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:24:03.614920+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:24:03.614921+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:03.615101+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:03.615569+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:24:03.615711+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:03.615981+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:03.616019+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:24:03.616159+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:03.618704+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:03.618731+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:03.728862+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:03.768441+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:04.061712+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:04.617725+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:04.620313+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:04.917946+00:00", "trade", 7.955, 5.0]
["2026-09-25T14:24:05.221528+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:06.388805+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:06.684273+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:06.702425+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:06.704477+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:06.708519+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:07.505509+00:00", "trade", 7.9501, 300.0]
["2026-09-25T14:24:07.506620+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:07.506728+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:07.507193+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:07.760257+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:24:08.108522+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:08.116124+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:08.226525+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:08.226594+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:08.971419+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:09.073353+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:09.073799+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:09.181808+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:09.191203+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:09.292559+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:09.460326+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:09.463079+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:09.463533+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:09.463958+00:00", "trade", 7.955, 378.0]
["2026-09-25T14:24:09.464437+00:00", "trade", 7.955, 8.0]
["2026-09-25T14:24:09.466129+00:00", "trade", 7.955, 3.0]
["2026-09-25T14:24:09.466892+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:09.472652+00:00", "trade", 7.955, 26.0]
["2026-09-25T14:24:09.953413+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:10.103257+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:11.148342+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:11.149995+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:11.241518+00:00", "trade", 7.955, 7.0]
["2026-09-25T14:24:11.595922+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:11.597322+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:11.625528+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:11.806962+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:11.913521+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:12.014755+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:12.057579+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:12.182798+00:00", "trade", 7.9577, 1.0]
["2026-09-25T14:24:12.614876+00:00", "trade", 7.9599, 4950.0]
["2026-09-25T14:24:12.615915+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:12.616018+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:12.665194+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:12.957998+00:00", "trade", 7.9599, 4950.0]
["2026-09-25T14:24:12.958597+00:00", "trade", 7.9593, 49.0]
["2026-09-25T14:24:12.958764+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:12.959238+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:12.980878+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:13.214872+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:13.305113+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:13.650160+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:13.650732+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:13.813183+00:00", "trade", 7.955, 4950.0]
["2026-09-25T14:24:13.819531+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:24:13.819597+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:24:13.819911+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:13.820132+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:24:13.820143+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:24:13.820175+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:13.820189+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:13.820196+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:13.820204+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:13.820211+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:13.820217+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:13.820224+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:13.820231+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:13.820237+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:13.820244+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:13.820251+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:13.820263+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:13.820267+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:24:13.820270+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:13.820271+00:00", "trade", 7.96, 12.0]
["2026-09-25T14:24:13.820272+00:00", "trade", 7.96, 389.0]
["2026-09-25T14:24:13.820277+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:13.820284+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:13.820290+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:13.820292+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:24:13.820296+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:13.820303+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:13.820315+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:24:13.820317+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:13.820327+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:24:13.820332+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:13.820339+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:13.820345+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:24:13.820462+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:13.820597+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:13.820635+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:13.820899+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:24:13.820976+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:13.821013+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:13.821058+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:13.821169+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:13.821280+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:13.821297+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:13.821307+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:13.821468+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:24:13.821600+00:00", "trade", 7.96, 7.0]
["2026-09-25T14:24:13.823099+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:13.826138+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:13.831408+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:13.838678+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:24:13.858394+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:14.139955+00:00", "trade", 7.9637, 500.0]
["2026-09-25T14:24:14.152503+00:00", "trade", 7.9699, 4950.0]
["2026-09-25T14:24:14.153091+00:00", "trade", 7.9622, 47.0]
["2026-09-25T14:24:14.153297+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:14.401260+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:15.388265+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:15.557376+00:00", "trade", 7.9558, 11.0]
["2026-09-25T14:24:15.558176+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:15.569802+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:16.038894+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:16.181198+00:00", "trade", 7.9699, 4950.0]
["2026-09-25T14:24:16.324279+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:16.378498+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:16.378502+00:00", "trade", 7.97, 500.0]
["2026-09-25T14:24:16.378514+00:00", "trade", 7.965, 500.0]
["2026-09-25T14:24:16.378650+00:00", "trade", 7.965, 4450.0]
["2026-09-25T14:24:16.379142+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:16.379231+00:00", "trade", 7.9676, 42.0]
["2026-09-25T14:24:16.379470+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:16.379884+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:16.379891+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:16.379928+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:16.385735+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:16.386414+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:16.482262+00:00", "trade", 7.9656, 7.0]
["2026-09-25T14:24:16.482395+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:24:16.482396+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:16.482397+00:00", "trade", 7.97, 1000.0]
["2026-09-25T14:24:16.482398+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:24:16.482399+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:24:16.482402+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:16.482471+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:16.482478+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:16.482485+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:16.482491+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:16.482498+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:16.482504+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:16.482510+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:16.482517+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:16.482523+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:16.482530+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:16.482537+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:16.482543+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:16.482550+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:16.482562+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:16.482690+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:16.482696+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:16.482711+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:16.482717+00:00", "trade", 7.97, 9.0]
["2026-09-25T14:24:16.482718+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:16.482725+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:16.482728+00:00", "trade", 7.97, 6.0]
["2026-09-25T14:24:16.482731+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:24:16.482809+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:16.482814+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:16.482926+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:16.482952+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:24:16.482989+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:24:16.482991+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:16.483114+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:16.483202+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:16.483219+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:16.483246+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:16.483455+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:16.483469+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:16.483597+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:16.483657+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:16.483742+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:16.483749+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:16.483850+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:16.484521+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:16.485470+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:16.486969+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:16.641325+00:00", "trade", 7.978, 53.0]
["2026-09-25T14:24:16.661735+00:00", "trade", 7.9774, 50.0]
["2026-09-25T14:24:17.014347+00:00", "trade", 7.9447, 8.0]
["2026-09-25T14:24:17.120912+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:17.448840+00:00", "trade", 7.975, 9900.0]
["2026-09-25T14:24:17.449427+00:00", "trade", 7.9744, 45.0]
["2026-09-25T14:24:17.857222+00:00", "trade", 7.9701, 9900.0]
["2026-09-25T14:24:17.857808+00:00", "trade", 7.9701, 40.0]
["2026-09-25T14:24:17.862024+00:00", "trade", 7.975, 350.0]
["2026-09-25T14:24:17.862086+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:24:17.862346+00:00", "trade", 7.975, 350.0]
["2026-09-25T14:24:17.862382+00:00", "trade", 7.975, 350.0]
["2026-09-25T14:24:17.862417+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:24:17.862649+00:00", "trade", 7.975, 350.0]
["2026-09-25T14:24:17.862767+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:24:18.076616+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.077069+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.134072+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:24:18.134172+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.134204+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.134618+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.134655+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.134888+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.137286+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.137739+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.145148+00:00", "trade", 7.9701, 9900.0]
["2026-09-25T14:24:18.145577+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.145726+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:24:18.145732+00:00", "trade", 7.9709, 48.0]
["2026-09-25T14:24:18.146025+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:24:18.146040+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:24:18.146056+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:24:18.146096+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.146115+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.146494+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.149760+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.150277+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.150360+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.150367+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.150382+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.150390+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.150438+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.155893+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.165404+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.165864+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.172432+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:24:18.172694+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.172718+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.173248+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.173266+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.173306+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.173316+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.173421+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.173644+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.175862+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:18.645605+00:00", "trade", 7.9566, 5.0]
["2026-09-25T14:24:19.207579+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:19.208030+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:19.208112+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:19.208567+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:20.426118+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:20.974063+00:00", "trade", 7.9786, 100.0]
["2026-09-25T14:24:22.012954+00:00", "trade", 7.9647, 1.0]
["2026-09-25T14:24:22.053961+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:22.158415+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:22.158874+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:22.431670+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:22.803592+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:24.039392+00:00", "trade", 7.9566, 1.0]
["2026-09-25T14:24:24.040212+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:24.041462+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:24.055957+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:24.400187+00:00", "trade", 7.975, 3.0]
["2026-09-25T14:24:25.303562+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:25.310646+00:00", "trade", 7.975, 19.0]
["2026-09-25T14:24:25.310674+00:00", "trade", 7.975, 47.0]
["2026-09-25T14:24:25.311061+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:25.311519+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:25.315175+00:00", "trade", 7.97, 6.0]
["2026-09-25T14:24:25.316625+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:24:25.406490+00:00", "trade", 7.97, 20.0]
["2026-09-25T14:24:25.406491+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:24:25.406494+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:24:25.406535+00:00", "trade", 7.97, 11.0]
["2026-09-25T14:24:25.406573+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:25.406580+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:25.406587+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:25.406594+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:25.406600+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:24:25.406722+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:25.406730+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:25.406737+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:25.406744+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:25.406751+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:25.406757+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:25.406764+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:25.406771+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:25.406775+00:00", "trade", 7.97, 5.0]
["2026-09-25T14:24:25.406776+00:00", "trade", 7.97, 12.0]
["2026-09-25T14:24:25.406778+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:25.406781+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:24:25.406782+00:00", "trade", 7.97, 103.0]
["2026-09-25T14:24:25.406784+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:25.406785+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:25.406793+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:25.406800+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:25.406813+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:25.406819+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:25.406826+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:25.406833+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:25.406897+00:00", "trade", 7.97, 180.0]
["2026-09-25T14:24:25.406897+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:25.406900+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:25.406974+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:25.407004+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:25.407017+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:25.407062+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:24:25.407075+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:24:25.407076+00:00", "trade", 7.97, 8.0]
["2026-09-25T14:24:25.407077+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:25.407283+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:25.407290+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:25.407481+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:25.407505+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:25.407704+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:25.408184+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:25.408191+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:25.409474+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:25.411557+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:25.416158+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:25.507431+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:25.532124+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:25.983993+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:26.711550+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:27.043358+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:27.124304+00:00", "trade", 7.965, 150.0]
["2026-09-25T14:24:27.124992+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:27.731367+00:00", "trade", 7.9615, 1.0]
["2026-09-25T14:24:27.889055+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:27.889504+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:28.350251+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:29.957090+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:30.113162+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:30.113238+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:30.115844+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:30.119992+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:30.333458+00:00", "trade", 7.9699, 3.0]
["2026-09-25T14:24:30.494386+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:30.578983+00:00", "trade", 7.966, 100.0]
["2026-09-25T14:24:30.832846+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:30.926527+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:31.021201+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:31.021649+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:31.098950+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:31.169693+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:31.330926+00:00", "trade", 7.9688, 1000.0]
["2026-09-25T14:24:31.350834+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:24:31.622362+00:00", "trade", 7.965, 50.0]
["2026-09-25T14:24:31.623604+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:31.624055+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:31.724811+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:31.725327+00:00", "trade", 7.965, 193.0]
["2026-09-25T14:24:31.726027+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:31.795099+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:31.796380+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:32.799846+00:00", "trade", 7.965, 50.0]
["2026-09-25T14:24:33.624020+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:33.626764+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:33.627219+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:35.018279+00:00", "trade", 7.965, 5000.0]
["2026-09-25T14:24:36.825456+00:00", "trade", 7.9604, 400.0]
["2026-09-25T14:24:39.730168+00:00", "trade", 7.965, 5.0]
["2026-09-25T14:24:40.074859+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:40.075809+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:40.282410+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:41.227264+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:41.450364+00:00", "trade", 7.9651, 4.0]
["2026-09-25T14:24:42.337185+00:00", "trade", 7.97, 70.0]
["2026-09-25T14:24:42.338620+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:43.076705+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:43.138963+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:43.138991+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:43.235861+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:43.518513+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:43.571119+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:43.951398+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:44.311640+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:24:44.417338+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:44.417800+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:44.835407+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:44.842078+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:44.842553+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:44.971042+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:45.051352+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:45.720460+00:00", "trade", 7.965, 13.0]
["2026-09-25T14:24:45.721278+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:45.807365+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:46.210735+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:47.282509+00:00", "trade", 7.9573, 5.0]
["2026-09-25T14:24:48.147369+00:00", "trade", 7.9666, 32.0]
["2026-09-25T14:24:48.400196+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:48.400501+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:48.948723+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:49.101560+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:50.517165+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:50.517618+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:50.960758+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:50.961222+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:51.661431+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:51.882127+00:00", "trade", 7.9623, 45.0]
["2026-09-25T14:24:51.884154+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:51.884607+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:51.912015+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:51.954147+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:52.040296+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:53.141375+00:00", "trade", 7.9622, 100.0]
["2026-09-25T14:24:53.567195+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:53.821861+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:53.822977+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:54.117660+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:24:54.362367+00:00", "trade", 7.9639, 3.0]
["2026-09-25T14:24:58.393863+00:00", "trade", 7.9511, 100.0]
["2026-09-25T14:25:00.314015+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:00.314462+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:00.599926+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:25:01.652884+00:00", "trade", 7.9695, 300.0]
["2026-09-25T14:25:03.004365+00:00", "trade", 7.9641, 12.0]
["2026-09-25T14:25:04.144295+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:04.147829+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:04.452570+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:04.452633+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:04.452795+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:04.453034+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:04.453067+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:04.453657+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:04.454391+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:04.455188+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:04.457443+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:04.458741+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:04.464946+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:04.536408+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:04.653944+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:04.653952+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:04.758070+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:04.883015+00:00", "trade", 7.9695, 17.0]
["2026-09-25T14:25:04.883825+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:05.074503+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:05.139670+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:05.140819+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:05.270145+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:05.270666+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:05.659729+00:00", "trade", 7.965, 69.0]
["2026-09-25T14:25:05.765433+00:00", "trade", 7.965, 122.0]
["2026-09-25T14:25:05.840352+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:05.922350+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:25:05.923038+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:06.287260+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:06.288614+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:06.301500+00:00", "trade", 7.97, 600.0]
["2026-09-25T14:25:06.306527+00:00", "trade", 7.97, 15.0]
["2026-09-25T14:25:06.439571+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:06.439785+00:00", "trade", 7.97, 6.0]
["2026-09-25T14:25:06.439855+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:25:06.440036+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:06.440475+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:07.201161+00:00", "trade", 7.97, 75.0]
["2026-09-25T14:25:07.201361+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:25:07.201536+00:00", "trade", 7.97, 25.0]
["2026-09-25T14:25:07.206589+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:25:08.510901+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:09.464950+00:00", "trade", 7.965, 19.0]
["2026-09-25T14:25:10.786303+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:10.786756+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:10.788933+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:11.253240+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:12.703336+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:12.704368+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:12.704913+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:13.192558+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:13.193001+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:13.283251+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:13.503606+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:13.511574+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:13.801318+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:13.802242+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:13.802705+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.167976+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.168442+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.168470+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.168688+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.169149+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.184804+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.187416+00:00", "trade", 7.965, 61.0]
["2026-09-25T14:25:15.188374+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.188401+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.256818+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:25:15.261367+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.261825+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.535023+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.662232+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.694395+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:25:15.732132+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.790352+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.927131+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:16.156230+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:16.156557+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:16.156683+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:16.410926+00:00", "trade", 7.9582, 83.0]
["2026-09-25T14:25:18.676837+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.802254+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.804190+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.804924+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.805055+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.805691+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.808752+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.856608+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.856675+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.868116+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:19.517916+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:19.518412+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:19.745259+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:19.778517+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:25:20.083780+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:20.125689+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:21.656918+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:21.657456+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:22.537151+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:22.538282+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:22.929777+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:22.930229+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:22.935398+00:00", "trade", 7.9648, 346.0]
["2026-09-25T14:25:23.219914+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:23.220064+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:23.220185+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:23.560371+00:00", "trade", 7.9586, 5.0]
["2026-09-25T14:25:24.186613+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:24.725115+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:25.154126+00:00", "trade", 7.97, 500.0]
["2026-09-25T14:25:25.154926+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:25.212968+00:00", "trade", 7.965, 3.0]
["2026-09-25T14:25:25.213727+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:25.452914+00:00", "trade", 7.9651, 3.0]
["2026-09-25T14:25:26.755665+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:27.214791+00:00", "trade", 7.9522, 200.0]
["2026-09-25T14:25:27.221635+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:27.873323+00:00", "trade", 7.96, 146.0]
["2026-09-25T14:25:28.022487+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:28.579364+00:00", "trade", 7.965, 76.0]
["2026-09-25T14:25:28.594198+00:00", "trade", 7.965, 126.0]
["2026-09-25T14:25:28.594263+00:00", "trade", 7.965, 126.0]
["2026-09-25T14:25:28.594566+00:00", "trade", 7.965, 126.0]
["2026-09-25T14:25:28.594657+00:00", "trade", 7.965, 74.0]
["2026-09-25T14:25:28.594675+00:00", "trade", 7.965, 126.0]
["2026-09-25T14:25:28.594750+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:28.595214+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:28.601658+00:00", "trade", 7.965, 74.0]
["2026-09-25T14:25:28.627731+00:00", "trade", 7.965, 126.0]
["2026-09-25T14:25:28.628466+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:30.117201+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:30.332574+00:00", "trade", 7.965, 15.0]
["2026-09-25T14:25:31.040920+00:00", "trade", 7.9656, 10.0]
["2026-09-25T14:25:31.065940+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:31.156547+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:31.544362+00:00", "trade", 7.965, 98.0]
["2026-09-25T14:25:32.516767+00:00", "trade", 7.965, 25.0]
["2026-09-25T14:25:37.641640+00:00", "trade", 7.97, 71.0]
["2026-09-25T14:25:37.819806+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:38.067654+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:38.477502+00:00", "trade", 7.962, 1.0]
["2026-09-25T14:25:38.480201+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:38.480214+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:38.480691+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:38.481703+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:39.054367+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:40.013356+00:00", "trade", 7.9651, 37.0]
["2026-09-25T14:25:42.218363+00:00", "trade", 7.9651, 1.0]
["2026-09-25T14:25:42.969922+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:42.971564+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:43.398849+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:43.554452+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:44.008857+00:00", "trade", 7.965, 4.0]
["2026-09-25T14:25:44.708449+00:00", "trade", 7.9664, 6.0]
["2026-09-25T14:25:44.899821+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:44.899891+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:44.990574+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:45.040299+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:45.143364+00:00", "trade", 7.9592, 5.0]
["2026-09-25T14:25:45.944870+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:45.945343+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.055146+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:47.168861+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:47.864677+00:00", "trade", 7.967, 4.0]
["2026-09-25T14:25:48.678760+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:49.602312+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:49.602685+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:49.847790+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:49.848243+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:49.868602+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:51.024447+00:00", "trade", 7.9662, 100.0]
["2026-09-25T14:25:51.028244+00:00", "trade", 7.965, 5.0]
["2026-09-25T14:25:51.030872+00:00", "trade", 7.965, 3.0]
["2026-09-25T14:25:53.531952+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:58.725353+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:26:01.655178+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:02.712989+00:00", "trade", 7.9605, 51.0]
["2026-09-25T14:26:03.019302+00:00", "trade", 7.965, 114.0]
["2026-09-25T14:26:03.093185+00:00", "trade", 7.965, 25.0]
["2026-09-25T14:26:03.550256+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:05.575508+00:00", "trade", 7.9656, 1.0]
["2026-09-25T14:26:05.575870+00:00", "trade", 7.9656, 1.0]
["2026-09-25T14:26:06.117790+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:26:07.877781+00:00", "trade", 7.97, 40.0]
["2026-09-25T14:26:07.877784+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:07.877839+00:00", "trade", 7.965, 13.0]
["2026-09-25T14:26:07.878178+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:07.878219+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:07.878243+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:07.878278+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:07.878293+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:07.878575+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:07.878719+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:07.880307+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:07.882134+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:07.882266+00:00", "trade", 7.965, 3.0]
["2026-09-25T14:26:09.669938+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:09.745609+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:10.140704+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:10.473361+00:00", "trade", 7.9674, 6.0]
["2026-09-25T14:26:11.798315+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:11.850115+00:00", "trade", 7.97, 131.0]
["2026-09-25T14:26:11.850729+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:26:13.043804+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:14.164875+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:16.048393+00:00", "trade", 7.9699, 62.0]
["2026-09-25T14:26:17.011741+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:17.013071+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:17.089003+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:17.089049+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:17.089090+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:17.359608+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:17.422750+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:18.309516+00:00", "trade", 7.9606, 5.0]
["2026-09-25T14:26:18.632487+00:00", "trade", 7.9616, 10.0]
["2026-09-25T14:26:20.218154+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:21.244400+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:21.376650+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:21.383618+00:00", "trade", 7.9667, 2.0]
["2026-09-25T14:26:21.942999+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:22.309754+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:22.737350+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:22.974362+00:00", "trade", 7.9666, 35.0]
["2026-09-25T14:26:23.221540+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:23.742169+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:26:24.749307+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:26:24.749308+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:26:24.749310+00:00", "trade", 7.97, 6.0]
["2026-09-25T14:26:24.749311+00:00", "trade", 7.97, 19.0]
["2026-09-25T14:26:24.749396+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:24.749403+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:24.749404+00:00", "trade", 7.97, 5.0]
["2026-09-25T14:26:24.749408+00:00", "trade", 7.97, 13.0]
["2026-09-25T14:26:24.749410+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:26:24.749410+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:24.749413+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:26:24.749418+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:26:24.749423+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:24.749437+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:24.749450+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:24.749457+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:24.749486+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:24.749493+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:26:24.749499+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:26:24.749507+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:26:24.749515+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:26:24.749522+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:26:24.749528+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:26:24.749529+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:26:24.749535+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:26:24.749542+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:26:24.749558+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:26:24.749564+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:26:24.749583+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:26:24.749597+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:26:24.749618+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:26:24.749631+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:26:24.749638+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:26:24.749723+00:00", "trade", 7.97, 22.0]
["2026-09-25T14:26:24.749723+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:26:24.749723+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:26:24.749723+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.749801+00:00", "trade", 7.97, 26.0]
["2026-09-25T14:26:24.749801+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.749823+00:00", "trade", 7.97, 27.0]
["2026-09-25T14:26:24.749885+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.749899+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.749906+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.749952+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.749960+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.750021+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.750126+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.750133+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.750143+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.750149+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.750191+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.750201+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.750225+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.750295+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.750337+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.750409+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.750419+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.750594+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.750740+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.750779+00:00", "trade", 7.975, 18.0]
["2026-09-25T14:26:24.751884+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.751968+00:00", "trade", 7.97, 99.0]
["2026-09-25T14:26:24.752593+00:00", "trade", 7.97, 250.0]
["2026-09-25T14:26:24.753771+00:00", "trade", 7.97, 24.0]
["2026-09-25T14:26:24.754256+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.754330+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.760369+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:24.763586+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:26:24.780995+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:25.069528+00:00", "trade", 7.9676, 5.0]
["2026-09-25T14:26:25.222063+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:26.407362+00:00", "trade", 7.9665, 6.0]
["2026-09-25T14:26:28.961985+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:28.962306+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:29.019547+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:29.091101+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:26:29.091853+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:29.091872+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:29.091931+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:29.091967+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:29.092418+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:29.092440+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:29.097587+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:29.133976+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:29.134423+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:29.323678+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:29.324511+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:30.935923+00:00", "trade", 7.975, 5.0]
["2026-09-25T14:26:33.776769+00:00", "trade", 7.9758, 1000.0]
["2026-09-25T14:26:33.777844+00:00", "trade", 7.975, 2.0]
["2026-09-25T14:26:34.777880+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:26:34.779629+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:36.426636+00:00", "trade", 7.975, 159.0]
["2026-09-25T14:26:37.971618+00:00", "trade", 7.975, 16.0]
["2026-09-25T14:26:38.991289+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:39.001014+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:39.001581+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:39.778037+00:00", "trade", 7.975, 2.0]
["2026-09-25T14:26:39.779035+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:39.779487+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:39.882116+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:26:40.488433+00:00", "trade", 7.9799, 400.0]
["2026-09-25T14:26:41.966858+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:41.968235+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:42.423941+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:42.424404+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:43.247298+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:43.286000+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:43.672284+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:43.672733+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:43.764800+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:43.765262+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:44.229076+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:44.307336+00:00", "trade", 7.975, 5.0]
["2026-09-25T14:26:44.308377+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:45.054106+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:26:45.054107+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:26:45.054108+00:00", "trade", 7.975, 250.0]
["2026-09-25T14:26:45.054108+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:45.054109+00:00", "trade", 7.975, 250.0]
["2026-09-25T14:26:46.086073+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:46.086531+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:46.158230+00:00", "trade", 7.97, 2.0]
["2026-09-25T14:26:46.159308+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:47.175568+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:47.175590+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:47.176047+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:47.421440+00:00", "trade", 7.975, 500.0]
["2026-09-25T14:26:48.113605+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:51.028623+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:51.029091+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:51.035506+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:51.035554+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:51.051290+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:51.475751+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:52.148921+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:52.592784+00:00", "trade", 7.9734, 2.0]
["2026-09-25T14:26:52.596002+00:00", "trade", 7.97, 4.0]
["2026-09-25T14:26:52.596819+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:52.597270+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:53.708678+00:00", "trade", 7.9799, 250.0]
["2026-09-25T14:26:55.316528+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:55.316992+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:56.229400+00:00", "trade", 7.9763, 18.0]
["2026-09-25T14:26:57.003138+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:57.003690+00:00", "trade", 7.9788, 622.0]
["2026-09-25T14:26:57.005277+00:00", "trade", 7.975, 4.0]
["2026-09-25T14:26:57.005488+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:26:57.005973+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:57.006106+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:57.006114+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:26:57.006560+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:57.006887+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:57.015399+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:57.093303+00:00", "trade", 7.9744, 4.0]
["2026-09-25T14:26:57.994745+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:59.263790+00:00", "trade", 7.97, 2.0]
["2026-09-25T14:26:59.439142+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:59.861432+00:00", "trade", 7.975, 14.0]
["2026-09-25T14:26:59.862162+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:59.862627+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:26:59.866982+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:26:59.999079+00:00", "trade", 7.9614, 100.0]
["2026-09-25T14:27:00.839915+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:00.993969+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:01.504029+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:01.599673+00:00", "trade", 7.975, 300.0]
["2026-09-25T14:27:01.599674+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:27:01.599676+00:00", "trade", 7.975, 250.0]
["2026-09-25T14:27:01.600123+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:02.517840+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:03.004365+00:00", "trade", 7.9718, 10.0]
["2026-09-25T14:27:07.760194+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:07.760425+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:07.760708+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:07.901575+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:08.260996+00:00", "trade", 7.9728, 20.0]
["2026-09-25T14:27:10.060840+00:00", "trade", 7.9756, 15.0]
["2026-09-25T14:27:10.061200+00:00", "trade", 7.9756, 1.0]
["2026-09-25T14:27:11.345663+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:11.354387+00:00", "trade", 7.975, 175.0]
["2026-09-25T14:27:11.360538+00:00", "trade", 7.975, 25.0]
["2026-09-25T14:27:11.361560+00:00", "trade", 7.975, 25.0]
["2026-09-25T14:27:11.362257+00:00", "trade", 7.975, 25.0]
["2026-09-25T14:27:11.840333+00:00", "trade", 7.9715, 300.0]
["2026-09-25T14:27:12.000732+00:00", "trade", 7.9791, 1000.0]
["2026-09-25T14:27:14.050590+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:14.093461+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:15.044728+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:15.045161+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:15.045200+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:15.060592+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:15.074795+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:15.422557+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.212652+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:16.589946+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:18.023890+00:00", "trade", 7.975, 52.0]
["2026-09-25T14:27:18.024937+00:00", "trade", 7.98, 860.0]
["2026-09-25T14:27:20.730049+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:27:20.730050+00:00", "trade", 7.97, 20.0]
["2026-09-25T14:27:20.730051+00:00", "trade", 7.97, 40.0]
["2026-09-25T14:27:20.730053+00:00", "trade", 7.97, 2.0]
["2026-09-25T14:27:20.730056+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:27:20.730058+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:27:20.730059+00:00", "trade", 7.97, 25.0]
["2026-09-25T14:27:20.730152+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:20.730153+00:00", "trade", 7.97, 135.0]
["2026-09-25T14:27:20.730158+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:20.730161+00:00", "trade", 7.97, 13.0]
["2026-09-25T14:27:20.730166+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:20.730167+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:27:20.730171+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:27:20.730172+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:27:20.730180+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:20.730195+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:20.730202+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:20.730218+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:20.730225+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:20.730232+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:20.730238+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:20.730246+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:20.730268+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:27:20.730276+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:27:20.730291+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:27:20.730305+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:27:20.730312+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:27:20.730319+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:27:20.730327+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:27:20.730335+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:27:20.730342+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:27:20.730350+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:27:20.730357+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:27:20.730363+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:27:20.730383+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:27:20.730427+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:27:20.730438+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:27:20.730470+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:27:20.730491+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:27:20.730528+00:00", "trade", 7.97, 40.0]
["2026-09-25T14:27:20.730530+00:00", "trade", 7.97, 4.0]
["2026-09-25T14:27:20.730530+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:27:20.730531+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:20.730568+00:00", "trade", 7.97, 58.0]
["2026-09-25T14:27:20.730648+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:20.730790+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:20.730797+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:20.731015+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:20.731038+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:20.731922+00:00", "trade", 7.97, 7.0]
["2026-09-25T14:27:20.733446+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:20.734313+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:20.745320+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:20.745774+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:20.746743+00:00", "trade", 7.97, 15.0]
["2026-09-25T14:27:20.749117+00:00", "trade", 7.97, 35.0]
["2026-09-25T14:27:20.984156+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:21.020352+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:21.243064+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:21.521096+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:21.521580+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:21.528973+00:00", "trade", 7.965, 300.0]
["2026-09-25T14:27:21.528977+00:00", "trade", 7.965, 300.0]
["2026-09-25T14:27:21.531052+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:21.531508+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:21.586766+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:22.409960+00:00", "trade", 7.9746, 1.0]
["2026-09-25T14:27:22.570301+00:00", "trade", 7.9746, 3.0]
["2026-09-25T14:27:22.652267+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:22.935361+00:00", "trade", 7.973, 44.0]
["2026-09-25T14:27:23.416647+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:23.460425+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:23.514150+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:23.556117+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:23.587202+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:23.712712+00:00", "trade", 7.9575, 40.0]
["2026-09-25T14:27:23.713459+00:00", "trade", 7.9575, 5.0]
["2026-09-25T14:27:23.715627+00:00", "trade", 7.9575, 10.0]
["2026-09-25T14:27:23.716778+00:00", "trade", 7.9575, 3.0]
["2026-09-25T14:27:23.717474+00:00", "trade", 7.9575, 8.0]
["2026-09-25T14:27:23.738192+00:00", "trade", 7.9626, 42.0]
["2026-09-25T14:27:24.390497+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:25.472255+00:00", "trade", 7.956, 100.0]
["2026-09-25T14:27:25.472619+00:00", "trade", 7.956, 100.0]
["2026-09-25T14:27:26.231404+00:00", "trade", 7.9745, 36.0]
["2026-09-25T14:27:26.613753+00:00", "trade", 7.975, 4.0]
["2026-09-25T14:27:26.672474+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:26.845320+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:26.969700+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:27.286639+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:27:27.874394+00:00", "trade", 7.9732, 6.0]
["2026-09-25T14:27:27.966406+00:00", "trade", 7.9628, 100.0]
["2026-09-25T14:27:28.080011+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:28.080473+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:28.241727+00:00", "trade", 7.9628, 5.0]
["2026-09-25T14:27:28.242428+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:28.638067+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:27:28.638647+00:00", "trade", 7.96, 350.0]
["2026-09-25T14:27:28.638667+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:28.638778+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:28.752736+00:00", "trade", 7.96, 20.0]
["2026-09-25T14:27:28.753206+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:28.753249+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:28.753270+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:28.755336+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:28.757565+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:28.760922+00:00", "trade", 7.965, 500.0]
["2026-09-25T14:27:28.761603+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:29.224627+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:29.634170+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:29.635663+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:29.645533+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:29.648254+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:29.658885+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:29.763506+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:29.947887+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:30.070647+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:30.204585+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:30.205087+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:30.212311+00:00", "trade", 7.96, 80.0]
["2026-09-25T14:27:30.212320+00:00", "trade", 7.96, 20.0]
["2026-09-25T14:27:30.212323+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:30.212760+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:30.212790+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:30.212827+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:30.212840+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:30.213074+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:30.213740+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:30.317646+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:30.317909+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:30.491194+00:00", "trade", 7.96, 22.0]
["2026-09-25T14:27:30.491201+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:30.491217+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:27:30.491220+00:00", "trade", 7.96, 126.0]
["2026-09-25T14:27:30.491235+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:27:30.491250+00:00", "trade", 7.96, 44.0]
["2026-09-25T14:27:30.491265+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:30.491272+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:30.491293+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:30.491301+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:30.491315+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:30.491321+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:30.491329+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:30.491336+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:27:30.491342+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:27:30.491350+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:27:30.491356+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:27:30.491363+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:27:30.491369+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:27:30.491382+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:27:30.491404+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:27:30.491436+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:30.491480+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:30.491492+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:30.491506+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:30.491512+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:30.491573+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:27:30.491573+00:00", "trade", 7.96, 3.0]
["2026-09-25T14:27:30.491724+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:30.491757+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:27:30.491842+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:30.491914+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:30.492028+00:00", "trade", 7.955, 201.0]
["2026-09-25T14:27:30.492088+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:30.492163+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:30.492263+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:30.492273+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:30.502301+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:30.502974+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:30.522771+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:30.522785+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:30.565632+00:00", "trade", 7.955, 69.0]
["2026-09-25T14:27:30.990877+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:31.197971+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:31.545483+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:31.674332+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:31.904060+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:34.410354+00:00", "trade", 7.9631, 13.0]
["2026-09-25T14:27:34.565585+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:27:36.031130+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:36.101629+00:00", "trade", 7.955, 25.0]
["2026-09-25T14:27:36.872660+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:36.872817+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:36.873135+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:36.876132+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:36.962869+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:36.963177+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:37.028224+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:39.184138+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:39.345699+00:00", "trade", 7.9556, 82.0]
["2026-09-25T14:27:39.366589+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:27:39.366713+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:39.366766+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:39.366976+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:39.367076+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:39.367139+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:39.369089+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:39.486243+00:00", "trade", 7.9502, 500.0]
["2026-09-25T14:27:39.486948+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:39.487429+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:39.533772+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:39.534438+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:39.534458+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:40.205518+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:40.206089+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:40.212086+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:40.766123+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:40.776061+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:41.336632+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:41.854385+00:00", "trade", 7.9502, 1000.0]
["2026-09-25T14:27:41.855791+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:41.855844+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:42.331828+00:00", "trade", 7.9695, 2.0]
["2026-09-25T14:27:42.338664+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:42.603922+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:44.268999+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:44.269502+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:27:45.718540+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:45.898446+00:00", "trade", 7.9645, 7.0]
["2026-09-25T14:27:46.059644+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:46.886206+00:00", "trade", 7.9529, 70.0]
["2026-09-25T14:27:46.999347+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:47.036145+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:49.099169+00:00", "trade", 7.955, 68.0]
["2026-09-25T14:27:49.791705+00:00", "trade", 7.955, 5.0]
["2026-09-25T14:27:49.793129+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:53.216169+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:53.216552+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:53.252467+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:53.401561+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:54.399212+00:00", "trade", 7.955, 25.0]
["2026-09-25T14:27:54.960226+00:00", "trade", 7.9503, 200.0]
["2026-09-25T14:27:55.686487+00:00", "trade", 7.9571, 40.0]
["2026-09-25T14:27:56.233395+00:00", "trade", 7.9553, 25.0]
["2026-09-25T14:27:56.246390+00:00", "trade", 7.9688, 1.0]
["2026-09-25T14:27:56.614831+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:56.754777+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:56.848012+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:56.908335+00:00", "trade", 7.955, 175.0]
["2026-09-25T14:27:56.909590+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:56.922143+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:57.105637+00:00", "trade", 7.9648, 5.0]
["2026-09-25T14:27:57.659735+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:27:58.054473+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:58.139452+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:58.259595+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:58.260056+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:58.726364+00:00", "trade", 7.9686, 7.0]
["2026-09-25T14:27:59.783109+00:00", "trade", 7.955, 1000.0]
["2026-09-25T14:27:59.985218+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:00.070435+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:01.075159+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:03.343537+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:03.344418+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:03.507790+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:03.809153+00:00", "trade", 7.9637, 2.0]
["2026-09-25T14:28:04.108909+00:00", "trade", 7.9637, 2.0]
["2026-09-25T14:28:05.357799+00:00", "trade", 7.955, 300.0]
["2026-09-25T14:28:05.358051+00:00", "trade", 7.955, 125.0]
["2026-09-25T14:28:05.363795+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:05.653208+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:06.371882+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:06.671939+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:09.679046+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:09.709800+00:00", "trade", 7.955, 19.0]
["2026-09-25T14:28:10.374789+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:11.851362+00:00", "trade", 7.9674, 37.0]
["2026-09-25T14:28:13.929111+00:00", "trade", 7.9649, 10.0]
["2026-09-25T14:28:19.565195+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:28:20.728813+00:00", "trade", 7.9523, 55.0]
["2026-09-25T14:28:21.343063+00:00", "trade", 7.9652, 5.0]
["2026-09-25T14:28:22.159196+00:00", "trade", 7.9599, 200.0]
["2026-09-25T14:28:23.114005+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:23.114168+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:23.114648+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:23.159151+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:23.159158+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:23.488047+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:23.535961+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:23.743394+00:00", "trade", 7.9672, 6.0]
["2026-09-25T14:28:23.985361+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:24.005326+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:24.056731+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:24.782550+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:24.792702+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:25.225712+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:25.692167+00:00", "trade", 7.9524, 3.0]
["2026-09-25T14:28:26.235402+00:00", "trade", 7.9554, 12.0]
["2026-09-25T14:28:27.307793+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:27.440449+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:27.491652+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:27.594577+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:27.744888+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:27.745650+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:27.745679+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:28.381608+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:28.495396+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:28.535885+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:28.577918+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:29.643631+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:29.645678+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:29.650334+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:29.713734+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:30.989618+00:00", "trade", 7.954, 3.0]
["2026-09-25T14:28:32.026754+00:00", "trade", 7.95, 12.0]
["2026-09-25T14:28:32.026768+00:00", "trade", 7.95, 8.0]
["2026-09-25T14:28:32.027251+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:32.027270+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:32.027325+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:32.027921+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:32.063278+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:32.792537+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:32.855224+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:32.856170+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:32.856180+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:32.921991+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:32.922762+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:33.015176+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:33.016020+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:33.021472+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:33.033538+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:28:33.034232+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:33.034860+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:33.035014+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:33.035290+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:33.035345+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:33.035789+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:33.036222+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:33.574918+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:33.580938+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:33.828628+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:33.828638+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:33.858153+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:34.020337+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:34.024928+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:28:34.068971+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:28:34.068971+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:28:34.068973+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:28:34.068973+00:00", "trade", 7.95, 99.0]
["2026-09-25T14:28:34.069017+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:34.069038+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:34.069367+00:00", "trade", 7.95, 201.0]
["2026-09-25T14:28:34.069368+00:00", "trade", 7.95, 23.0]
["2026-09-25T14:28:34.069370+00:00", "trade", 7.95, 32.0]
["2026-09-25T14:28:34.069389+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:34.069396+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:34.069403+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:34.069410+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:34.069418+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:34.069431+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:34.069445+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:34.069453+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:34.069461+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:34.069468+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:28:34.069473+00:00", "trade", 7.95, 80.0]
["2026-09-25T14:28:34.069474+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:28:34.069480+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:28:34.069482+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:28:34.069496+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:28:34.069502+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:28:34.069509+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:28:34.069517+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:28:34.069524+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:28:34.069532+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:28:34.069539+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:28:34.069543+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:28:34.069546+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:28:34.069554+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:28:34.069569+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:28:34.069571+00:00", "trade", 7.95, 1000.0]
["2026-09-25T14:28:34.069571+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:34.069582+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:34.069589+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:34.069631+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:34.069805+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:34.069987+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:34.070126+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:34.070222+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:34.070302+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:34.071897+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:34.071904+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:34.076301+00:00", "trade", 7.945, 31.0]
["2026-09-25T14:28:34.079402+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:34.081628+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:34.084110+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:34.100876+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:28:34.142318+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:34.163500+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:34.172596+00:00", "trade", 7.945, 126.0]
["2026-09-25T14:28:34.172597+00:00", "trade", 7.945, 300.0]
["2026-09-25T14:28:34.363170+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:34.580228+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:34.788294+00:00", "trade", 7.9651, 5.0]
["2026-09-25T14:28:34.789084+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:35.078017+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:35.123952+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.295621+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:28:36.609754+00:00", "trade", 7.9576, 200.0]
["2026-09-25T14:28:36.775511+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.775757+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.776111+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.776228+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.776725+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.777205+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.778370+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.778382+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.778828+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.778838+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.778853+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.779069+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.779136+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.779143+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.779189+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.779427+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.785340+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.785784+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.848794+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.849295+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.851234+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.851382+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.852754+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.852765+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.852785+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:36.854182+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:37.194449+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:28:37.194474+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:28:37.194481+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:28:37.194490+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:28:37.194499+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:28:37.194508+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:28:37.194512+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:28:37.194516+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:28:37.194536+00:00", "trade", 7.94, 180.0]
["2026-09-25T14:28:37.194539+00:00", "trade", 7.94, 180.0]
["2026-09-25T14:28:37.194666+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:28:37.194669+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.194736+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.194757+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.194771+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.194777+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.194788+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.194795+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.194842+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:28:37.194843+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:28:37.194858+00:00", "trade", 7.94, 160.0]
["2026-09-25T14:28:37.194859+00:00", "trade", 7.94, 180.0]
["2026-09-25T14:28:37.194867+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:28:37.194929+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.194963+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.194973+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.195022+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.195057+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.195182+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.195194+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.195204+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.195261+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.195266+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.195399+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.195432+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.195717+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.195989+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.196854+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.198464+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.198680+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.204010+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.226885+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.642807+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.643269+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.701205+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.707921+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.775113+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.877364+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:37.984077+00:00", "trade", 7.935, 40.0]
["2026-09-25T14:28:38.678319+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:28:38.678380+00:00", "trade", 7.94, 500.0]
["2026-09-25T14:28:38.678437+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:28:38.678839+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:38.679125+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:38.679296+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:38.679472+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:38.679672+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:38.680610+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:28:38.680612+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:28:38.680613+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:38.680614+00:00", "trade", 7.94, 21.0]
["2026-09-25T14:28:38.680644+00:00", "trade", 7.94, 40.0]
["2026-09-25T14:28:38.680646+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:38.680661+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:38.680668+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:38.680674+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:38.680687+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:38.680694+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:38.680707+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:38.680715+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:38.680721+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:38.680727+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:38.680741+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:38.680748+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:38.680769+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:38.680918+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:38.680925+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:28:38.680926+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:28:38.680932+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:38.680939+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:38.680945+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:28:38.680953+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:28:38.680959+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:28:38.680966+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:28:38.680966+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:28:38.680967+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:28:38.680972+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:28:38.680979+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:28:38.680999+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:28:38.681012+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:28:38.681018+00:00", "trade", 7.94, 63.0]
["2026-09-25T14:28:38.681018+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:28:38.681020+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:28:38.681020+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:28:38.681020+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681080+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681087+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:28:38.681141+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681217+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681234+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681281+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681289+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681296+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681323+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681336+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681395+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681405+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681416+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681444+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681447+00:00", "trade", 7.94, 60.0]
["2026-09-25T14:28:38.681473+00:00", "trade", 7.94, 60.0]
["2026-09-25T14:28:38.681488+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681501+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681512+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681522+00:00", "trade", 7.94, 60.0]
["2026-09-25T14:28:38.681574+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681607+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:28:38.681615+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:28:38.681619+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:28:38.681624+00:00", "trade", 7.95, 31.0]
["2026-09-25T14:28:38.681624+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681645+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681672+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681688+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681862+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681881+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.681934+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.682105+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.682158+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.682304+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.682395+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.682550+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.682558+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.683002+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.683005+00:00", "trade", 7.94, 11.0]
["2026-09-25T14:28:38.683139+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:28:38.684555+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.686125+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.688250+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:28:38.690706+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.690712+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.706884+00:00", "trade", 7.94, 60.0]
["2026-09-25T14:28:38.783739+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.784200+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.807032+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:38.862140+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:39.181783+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:40.184710+00:00", "trade", 7.9594, 4.0]
["2026-09-25T14:28:40.185555+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:40.185658+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:40.185987+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:40.186013+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:41.209114+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:28:41.209124+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:28:41.209127+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:41.209583+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:41.209601+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:41.209659+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:41.209666+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:41.209680+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:41.209691+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:41.209698+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:41.209751+00:00", "trade", 7.944, 40.0]
["2026-09-25T14:28:41.210196+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:41.210534+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:41.210544+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:41.210614+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:41.210677+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:41.219584+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:41.220016+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:41.220041+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:41.605503+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:41.788290+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:28:41.789060+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:42.908809+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:42.909640+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:43.284433+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:43.378615+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:43.379879+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:43.458657+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:43.461900+00:00", "trade", 7.945, 5.0]
["2026-09-25T14:28:44.026709+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:44.218715+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:28:44.219757+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:44.308394+00:00", "trade", 7.9587, 2.0]
["2026-09-25T14:28:44.317396+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:44.371078+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:44.952443+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:44.952897+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:45.013943+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:45.023695+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:45.795315+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:28:45.928375+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:46.679387+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:48.022150+00:00", "trade", 7.945, 300.0]
["2026-09-25T14:28:48.924776+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:28:48.925216+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:48.925223+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:49.004058+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:49.229902+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:49.393660+00:00", "trade", 7.94, 742.0]
["2026-09-25T14:28:49.418237+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:49.418701+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:49.523272+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:49.836791+00:00", "trade", 7.945, 50.0]
["2026-09-25T14:28:49.839555+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:49.907361+00:00", "trade", 7.9569, 6.0]
["2026-09-25T14:28:49.973855+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:50.150741+00:00", "trade", 7.945, 6.0]
["2026-09-25T14:28:50.460851+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:50.775843+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:51.523874+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:51.871716+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:52.585220+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:53.808325+00:00", "trade", 7.945, 175.0]
["2026-09-25T14:28:53.813633+00:00", "trade", 7.945, 125.0]
["2026-09-25T14:28:53.827890+00:00", "trade", 7.945, 18.0]
["2026-09-25T14:28:54.525090+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:54.532789+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:54.533274+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:54.627570+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:56.216547+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:56.904193+00:00", "trade", 7.945, 29.0]
["2026-09-25T14:28:56.914245+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:57.004363+00:00", "trade", 7.9557, 30.0]
["2026-09-25T14:28:57.009582+00:00", "trade", 7.9443, 22.0]
["2026-09-25T14:28:57.245380+00:00", "trade", 7.945, 13.0]
["2026-09-25T14:28:57.308823+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:57.309298+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:57.309771+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:57.317759+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:28:57.365897+00:00", "trade", 7.945, 250.0]
["2026-09-25T14:29:00.031312+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:00.031766+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:00.883738+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:29:01.148005+00:00", "trade", 7.9648, 100.0]
["2026-09-25T14:29:01.910401+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:01.910865+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:02.285961+00:00", "trade", 7.945, 16.0]
["2026-09-25T14:29:02.286498+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:03.122339+00:00", "trade", 7.9456, 20.0]
["2026-09-25T14:29:03.185649+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:03.186090+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:03.186101+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:03.186555+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:03.187035+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:03.197750+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:03.300672+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:03.565479+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:03.565681+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:03.565775+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:29:03.565820+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:03.565828+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:03.565870+00:00", "trade", 7.95, 26.0]
["2026-09-25T14:29:03.566637+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:03.569838+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:03.573142+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:29:03.573245+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:29:03.660963+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:03.696441+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:03.705785+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:03.797219+00:00", "trade", 7.9527, 1.0]
["2026-09-25T14:29:04.161290+00:00", "trade", 7.9575, 20.0]
["2026-09-25T14:29:04.161848+00:00", "trade", 7.9575, 18.0]
["2026-09-25T14:29:04.162481+00:00", "trade", 7.9575, 9.0]
["2026-09-25T14:29:04.163460+00:00", "trade", 7.9575, 20.0]
["2026-09-25T14:29:04.164241+00:00", "trade", 7.9575, 9.0]
["2026-09-25T14:29:05.299249+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:06.055939+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:08.400800+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:08.923509+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:08.923541+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:08.923965+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:08.996974+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:09.427998+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:09.428047+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:09.926001+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:09.926007+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:09.975998+00:00", "trade", 7.9655, 5.0]
["2026-09-25T14:29:10.260829+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:29:10.261331+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:10.265577+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:10.266038+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:10.345967+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:10.501280+00:00", "trade", 7.9486, 1.0]
["2026-09-25T14:29:10.969257+00:00", "trade", 7.9446, 1.0]
["2026-09-25T14:29:11.211401+00:00", "trade", 7.9438, 13.0]
["2026-09-25T14:29:11.234318+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:11.915752+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:11.916352+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:11.917408+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:12.073070+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:12.470373+00:00", "trade", 7.9576, 100.0]
["2026-09-25T14:29:12.478383+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:13.239455+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:13.239915+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:14.103619+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:14.104422+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:14.144283+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:14.298114+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:16.632395+00:00", "trade", 7.9526, 83.0]
["2026-09-25T14:29:17.086398+00:00", "trade", 7.9663, 5.0]
["2026-09-25T14:29:17.155263+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:17.157038+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:17.229595+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:18.025396+00:00", "trade", 7.9526, 6.0]
["2026-09-25T14:29:18.071980+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:18.086516+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:18.086977+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:18.100580+00:00", "trade", 7.945, 10.0]
["2026-09-25T14:29:18.761730+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:18.761780+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:18.764968+00:00", "trade", 7.945, 10.0]
["2026-09-25T14:29:18.765044+00:00", "trade", 7.95, 22.0]
["2026-09-25T14:29:18.765106+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:18.765224+00:00", "trade", 7.95, 22.0]
["2026-09-25T14:29:18.765373+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:18.765397+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:18.765526+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:18.765530+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:18.765554+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:18.765678+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:18.765909+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:18.865532+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:19.197199+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:19.611185+00:00", "trade", 7.9401, 500.0]
["2026-09-25T14:29:19.946745+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:20.295129+00:00", "trade", 7.945, 1000.0]
["2026-09-25T14:29:20.311479+00:00", "trade", 7.945, 1000.0]
["2026-09-25T14:29:20.480385+00:00", "trade", 7.945, 900.0]
["2026-09-25T14:29:20.565983+00:00", "trade", 7.945, 300.0]
["2026-09-25T14:29:20.566025+00:00", "trade", 7.945, 1300.0]
["2026-09-25T14:29:20.605177+00:00", "trade", 7.945, 16.0]
["2026-09-25T14:29:21.931021+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:21.931495+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:22.150583+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:22.534430+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:22.624796+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:29:22.625560+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:22.632734+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:29:23.364772+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:24.554228+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:24.563022+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:24.778490+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:24.785046+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:24.789441+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:27.367313+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:27.614587+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:30.621148+00:00", "trade", 7.9495, 2661.0]
["2026-09-25T14:29:30.621768+00:00", "trade", 7.9463, 47.0]
["2026-09-25T14:29:30.635714+00:00", "trade", 7.9495, 775.0]
["2026-09-25T14:29:30.980327+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:31.128580+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:31.534586+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:32.407445+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:32.648437+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:34.093704+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:34.154748+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:34.492921+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:34.785364+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:35.011338+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:35.764046+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:36.842506+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:38.530130+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:38.530596+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:38.581069+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:39.174962+00:00", "trade", 7.9562, 5.0]
["2026-09-25T14:29:39.487059+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:40.239658+00:00", "trade", 7.9573, 5.0]
["2026-09-25T14:29:40.334300+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:40.487366+00:00", "trade", 7.9467, 5.0]
["2026-09-25T14:29:40.799370+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:41.170002+00:00", "trade", 7.9468, 8.0]
["2026-09-25T14:29:41.786540+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:42.022776+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:29:42.023366+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:42.087668+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:42.912403+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:29:43.106605+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:43.241389+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:44.076887+00:00", "trade", 7.945, 300.0]
["2026-09-25T14:29:45.079452+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:45.500924+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:29:45.786428+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:46.240315+00:00", "trade", 7.9571, 6.0]
["2026-09-25T14:29:46.411195+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:46.687126+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:47.135525+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:29:47.135969+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:47.135990+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:47.135997+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:47.136370+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:47.136898+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:29:47.137262+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:47.252795+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:49.111874+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:29:49.112346+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:49.112723+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:49.112735+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:49.113178+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:49.194713+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:49.224038+00:00", "trade", 7.945, 20.0]
["2026-09-25T14:29:49.290702+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:49.513160+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:49.674222+00:00", "trade", 7.945, 10.0]
["2026-09-25T14:29:50.022972+00:00", "trade", 7.945, 16.0]
["2026-09-25T14:29:50.031061+00:00", "trade", 7.945, 3.0]
["2026-09-25T14:29:52.137187+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:29:53.145646+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:53.177530+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:53.671325+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:54.695948+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:29:54.697599+00:00", "trade", 7.945, 5.0]
["2026-09-25T14:29:57.329747+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:29:58.088828+00:00", "trade", 7.945, 5.0]
["2026-09-25T14:29:58.090482+00:00", "trade", 7.945, 3.0]
["2026-09-25T14:30:00.162240+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:00.381844+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:00.446821+00:00", "trade", 7.9465, 2.0]
["2026-09-25T14:30:00.446884+00:00", "trade", 7.9465, 3.0]
["2026-09-25T14:30:00.446966+00:00", "trade", 7.9453, 4.0]
["2026-09-25T14:30:00.446990+00:00", "trade", 7.9457, 6.0]
["2026-09-25T14:30:00.447623+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:00.507193+00:00", "trade", 7.945, 2800.0]
["2026-09-25T14:30:00.525502+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:30:00.525506+00:00", "trade", 7.945, 122.0]
["2026-09-25T14:30:00.525544+00:00", "trade", 7.945, 126.0]
["2026-09-25T14:30:00.525572+00:00", "trade", 7.945, 174.0]
["2026-09-25T14:30:00.525794+00:00", "trade", 7.945, 178.0]
["2026-09-25T14:30:00.525807+00:00", "trade", 7.945, 126.0]
["2026-09-25T14:30:00.525865+00:00", "trade", 7.945, 350.0]
["2026-09-25T14:30:00.525944+00:00", "trade", 7.945, 324.0]
["2026-09-25T14:30:00.526001+00:00", "trade", 7.945, 126.0]
["2026-09-25T14:30:00.526024+00:00", "trade", 7.945, 126.0]
["2026-09-25T14:30:00.526068+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:00.526088+00:00", "trade", 7.945, 126.0]
["2026-09-25T14:30:00.526105+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:00.526154+00:00", "trade", 7.945, 174.0]
["2026-09-25T14:30:00.526198+00:00", "trade", 7.945, 300.0]
["2026-09-25T14:30:00.526283+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:00.526736+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:00.526815+00:00", "trade", 7.9456, 40.0]
["2026-09-25T14:30:00.530048+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:00.530604+00:00", "trade", 7.945, 126.0]
["2026-09-25T14:30:00.531642+00:00", "trade", 7.945, 175.0]
["2026-09-25T14:30:00.537045+00:00", "trade", 7.945, 13.0]
["2026-09-25T14:30:00.565417+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:00.895802+00:00", "trade", 7.945, 3.0]
["2026-09-25T14:30:00.897047+00:00", "trade", 7.945, 175.0]
["2026-09-25T14:30:00.897823+00:00", "trade", 7.945, 175.0]
["2026-09-25T14:30:00.898357+00:00", "trade", 7.945, 175.0]
["2026-09-25T14:30:02.395322+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:02.413224+00:00", "trade", 7.945, 23.0]
["2026-09-25T14:30:03.797105+00:00", "trade", 7.946, 9.0]
["2026-09-25T14:30:03.846495+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:03.909135+00:00", "trade", 7.945, 126.0]
["2026-09-25T14:30:03.909584+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:04.189677+00:00", "trade", 7.946, 4.0]
["2026-09-25T14:30:05.518155+00:00", "trade", 7.945, 5.0]
["2026-09-25T14:30:06.730521+00:00", "trade", 7.9454, 2.0]
["2026-09-25T14:30:07.301604+00:00", "trade", 7.945, 50.0]
["2026-09-25T14:30:08.893181+00:00", "trade", 7.945, 3.0]
["2026-09-25T14:30:08.893247+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:30:10.248784+00:00", "trade", 7.9459, 1.0]
["2026-09-25T14:30:10.474268+00:00", "trade", 7.9574, 6.0]
["2026-09-25T14:30:11.406477+00:00", "trade", 7.949, 1000.0]
["2026-09-25T14:30:11.411990+00:00", "trade", 7.945, 18.0]
["2026-09-25T14:30:11.411992+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:30:11.412084+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:30:11.412088+00:00", "trade", 7.95, 32.0]
["2026-09-25T14:30:11.412412+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:11.412441+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:11.412457+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:11.412498+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:11.412511+00:00", "trade", 7.95, 21.0]
["2026-09-25T14:30:11.412566+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:11.412574+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:11.412607+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:11.412621+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:11.412647+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:11.412716+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:11.412759+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:11.412771+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:11.412798+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:11.412839+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:11.412887+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:11.477061+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:11.477529+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:12.388970+00:00", "trade", 7.9461, 1.0]
["2026-09-25T14:30:14.518103+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:14.518580+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:14.518621+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:14.529927+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:14.909296+00:00", "trade", 7.9461, 5.0]
["2026-09-25T14:30:15.607076+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:15.607395+00:00", "trade", 7.945, 87.0]
["2026-09-25T14:30:15.607868+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:15.608324+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:15.610072+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:15.610454+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:15.924047+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:16.396196+00:00", "trade", 7.9541, 46.0]
["2026-09-25T14:30:16.834178+00:00", "trade", 7.945, 10.0]
["2026-09-25T14:30:16.842968+00:00", "trade", 7.945, 19.0]
["2026-09-25T14:30:17.048756+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:30:17.048759+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:30:17.050448+00:00", "trade", 7.945, 88.0]
["2026-09-25T14:30:17.065218+00:00", "trade", 7.945, 42.0]
["2026-09-25T14:30:17.114331+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:30:17.356234+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:17.356735+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:19.676128+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:19.676583+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:19.784353+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:20.072253+00:00", "trade", 7.945, 16.0]
["2026-09-25T14:30:20.079855+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:20.145210+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:20.635752+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:21.498490+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:21.498942+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:21.680341+00:00", "trade", 7.945, 18.0]
["2026-09-25T14:30:21.681146+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:23.199264+00:00", "trade", 7.945, 5.0]
["2026-09-25T14:30:24.080026+00:00", "trade", 7.9545, 5.0]
["2026-09-25T14:30:24.213166+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:24.213700+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:24.339415+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:25.207129+00:00", "trade", 7.9414, 200.0]
["2026-09-25T14:30:25.631221+00:00", "trade", 7.9576, 10.0]
["2026-09-25T14:30:26.062674+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:26.216790+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:30:26.392738+00:00", "trade", 7.9466, 6.0]
["2026-09-25T14:30:26.588829+00:00", "trade", 7.945, 5.0]
["2026-09-25T14:30:27.189307+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:27.841769+00:00", "trade", 7.9401, 60.0]
["2026-09-25T14:30:27.888810+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:30:28.592014+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:28.765250+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:30:28.961447+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:29.108318+00:00", "trade", 7.954, 5.0]
["2026-09-25T14:30:29.288820+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:30:30.007551+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:30.019735+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:30.528400+00:00", "trade", 7.946, 20.0]
["2026-09-25T14:30:30.619168+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:30:31.988835+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:30:33.388890+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:30:34.306163+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:34.309084+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:34.692910+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:35.099026+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:30:39.612898+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:30:39.789683+00:00", "trade", 7.9458, 15.0]
["2026-09-25T14:30:40.620513+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:40.620526+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:40.620768+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:40.708570+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:30:40.709367+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:41.949885+00:00", "trade", 7.9454, 1.0]
["2026-09-25T14:30:42.686643+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:42.686801+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:42.934474+00:00", "trade", 7.9454, 1.0]
["2026-09-25T14:30:47.045228+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:47.045237+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:47.055745+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:49.040854+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:30:49.236873+00:00", "trade", 7.9494, 1259.0]
["2026-09-25T14:30:51.771770+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:51.776034+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:51.776041+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:52.837056+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:30:52.837804+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:52.838011+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:52.838463+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:53.050594+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:53.755967+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:54.628677+00:00", "trade", 7.9467, 19.0]
["2026-09-25T14:30:54.651891+00:00", "trade", 7.9467, 1.0]
["2026-09-25T14:30:55.613128+00:00", "trade", 7.9456, 1.0]
["2026-09-25T14:30:56.136008+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:30:56.536983+00:00", "trade", 7.945, 6.0]
["2026-09-25T14:30:56.620601+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:56.621061+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:56.837942+00:00", "trade", 7.945, 6.0]
["2026-09-25T14:30:57.238839+00:00", "trade", 7.945, 6.0]
["2026-09-25T14:30:57.264509+00:00", "trade", 7.9456, 12.0]
["2026-09-25T14:30:57.264875+00:00", "trade", 7.9456, 1.0]
["2026-09-25T14:30:57.539744+00:00", "trade", 7.945, 6.0]
["2026-09-25T14:30:57.840677+00:00", "trade", 7.945, 5.0]
["2026-09-25T14:30:58.041588+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:30:58.049377+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:58.051302+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:30:58.052978+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:00.530395+00:00", "trade", 7.9486, 9.0]
["2026-09-25T14:31:01.772431+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:01.772886+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:01.844045+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:02.287377+00:00", "trade", 7.9462, 1.0]
["2026-09-25T14:31:03.443723+00:00", "trade", 7.945, 22.0]
["2026-09-25T14:31:03.444591+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:31:03.444643+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:03.444699+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:31:03.445447+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:03.529693+00:00", "trade", 7.9537, 5.0]
["2026-09-25T14:31:03.634494+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:05.130203+00:00", "trade", 7.9462, 2.0]
["2026-09-25T14:31:05.617129+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:05.617901+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:05.618360+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:05.653765+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:06.969006+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:07.291136+00:00", "trade", 7.9473, 5.0]
["2026-09-25T14:31:07.291929+00:00", "trade", 7.9473, 1.0]
["2026-09-25T14:31:07.294640+00:00", "trade", 7.945, 41.0]
["2026-09-25T14:31:07.843613+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:08.055063+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:08.055186+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:08.057517+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:08.057896+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:08.349621+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:08.349666+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:08.350541+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:08.556196+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:10.143997+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:10.442177+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:14.381537+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:14.382067+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:14.382117+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:14.401082+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:14.603290+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:15.411844+00:00", "trade", 7.9469, 1.0]
["2026-09-25T14:31:15.994196+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:16.778874+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:19.423876+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:19.496051+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:23.633410+00:00", "trade", 7.9467, 2.0]
["2026-09-25T14:31:23.721467+00:00", "trade", 7.9474, 17.0]
["2026-09-25T14:31:23.722370+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:31:23.722686+00:00", "trade", 7.945, 306.0]
["2026-09-25T14:31:23.722719+00:00", "trade", 7.945, 325.0]
["2026-09-25T14:31:23.723186+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:23.723233+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:23.859425+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:24.611665+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:24.672405+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:24.673035+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:24.673108+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:24.673664+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:24.673715+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:24.674366+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:24.706998+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:25.257467+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:25.379796+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:26.557820+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:26.595574+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:26.651991+00:00", "trade", 7.9474, 1.0]
["2026-09-25T14:31:28.378221+00:00", "trade", 7.953, 5.0]
["2026-09-25T14:31:28.843019+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:28.891240+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:29.184171+00:00", "trade", 7.945, 5.0]
["2026-09-25T14:31:30.532404+00:00", "trade", 7.9465, 6.0]
["2026-09-25T14:31:30.606044+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:30.606526+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:30.606568+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:31.874592+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:32.694289+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:32.714414+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:32.714423+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:32.759535+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:32.759585+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:32.759982+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:32.760461+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:32.778428+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:33.068162+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:34.270801+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:31:34.270801+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:34.271601+00:00", "trade", 7.945, 20.0]
["2026-09-25T14:31:34.327280+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:34.621777+00:00", "trade", 7.945, 300.0]
["2026-09-25T14:31:34.622134+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:34.622420+00:00", "trade", 7.945, 350.0]
["2026-09-25T14:31:34.622604+00:00", "trade", 7.945, 350.0]
["2026-09-25T14:31:34.622647+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:31:34.622828+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:34.622865+00:00", "trade", 7.945, 300.0]
["2026-09-25T14:31:34.622894+00:00", "trade", 7.945, 50.0]
["2026-09-25T14:31:34.674580+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:34.738272+00:00", "trade", 7.95, 16.0]
["2026-09-25T14:31:34.738309+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:34.738603+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:34.738633+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:34.738649+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:34.738661+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:34.738921+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:34.739909+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:34.747023+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:34.751196+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:31:34.834650+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:34.932242+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:35.995488+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:35.995489+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:35.995491+00:00", "trade", 7.95, 88.0]
["2026-09-25T14:31:35.995493+00:00", "trade", 7.95, 4.0]
["2026-09-25T14:31:35.995495+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:31:35.995498+00:00", "trade", 7.95, 900.0]
["2026-09-25T14:31:35.995517+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:31:35.995532+00:00", "trade", 7.95, 3.0]
["2026-09-25T14:31:35.995541+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:31:35.995552+00:00", "trade", 7.95, 3.0]
["2026-09-25T14:31:35.995558+00:00", "trade", 7.95, 3.0]
["2026-09-25T14:31:35.995563+00:00", "trade", 7.95, 3.0]
["2026-09-25T14:31:35.995568+00:00", "trade", 7.95, 79.0]
["2026-09-25T14:31:35.995613+00:00", "trade", 7.95, 5.0]
["2026-09-25T14:31:35.995639+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:31:35.995672+00:00", "trade", 7.95, 199.0]
["2026-09-25T14:31:35.995682+00:00", "trade", 7.95, 233.0]
["2026-09-25T14:31:35.995687+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:35.995691+00:00", "trade", 7.95, 289.0]
["2026-09-25T14:31:35.995706+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:35.995713+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:35.995727+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:35.995733+00:00", "trade", 7.95, 16.0]
["2026-09-25T14:31:35.995735+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:35.995737+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:35.995741+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:35.995748+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:35.995761+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:35.995775+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:35.995788+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:35.995794+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:35.995802+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:35.995809+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:35.995816+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:35.995823+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:35.995837+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:35.995844+00:00", "trade", 7.95, 137.0]
["2026-09-25T14:31:35.995850+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:35.995866+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:35.995869+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:35.995870+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:35.995870+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:35.995870+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:35.995873+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:35.995885+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:35.995900+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:35.995903+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:35.995930+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:31:35.995934+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:35.995937+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:35.995959+00:00", "trade", 7.95, 137.0]
["2026-09-25T14:31:35.995959+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:31:35.995992+00:00", "trade", 7.95, 164.0]
["2026-09-25T14:31:35.995993+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:35.996250+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:35.996271+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:31:35.996273+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:35.996464+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:35.996589+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:35.996621+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:35.996940+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:35.997343+00:00", "trade", 7.96, 22.0]
["2026-09-25T14:31:35.997344+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:35.997346+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:35.997347+00:00", "trade", 7.96, 19.0]
["2026-09-25T14:31:35.997349+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:35.997397+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:35.997404+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:35.997408+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:35.997410+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:35.997416+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:35.997423+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:35.997431+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:35.997453+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:35.997460+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:35.997466+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:35.997473+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:35.997487+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:35.997493+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:35.997500+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:35.997506+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:35.997513+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:35.997527+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:35.997569+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:31:35.997616+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:35.997625+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:35.997636+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:31:35.997638+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:35.997640+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:31:35.997642+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:35.997646+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:35.997650+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:35.997653+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:35.997658+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:35.997687+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:35.997816+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:35.997829+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:35.997858+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:35.997918+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:35.997919+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:35.997919+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:35.997920+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:35.997920+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:35.997924+00:00", "trade", 7.96, 46.0]
["2026-09-25T14:31:35.997954+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:31:35.998072+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:35.998093+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:35.998115+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:35.998137+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:35.998503+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:35.998527+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:35.998545+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:35.998718+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:35.998723+00:00", "trade", 7.965, 99.0]
["2026-09-25T14:31:35.999101+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:35.999150+00:00", "trade", 7.9513, 40.0]
["2026-09-25T14:31:35.999979+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:36.000064+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:36.006388+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:36.007268+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:36.019693+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:36.030478+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:36.030552+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:36.038657+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:36.387371+00:00", "trade", 7.965, 2.0]
["2026-09-25T14:31:36.752195+00:00", "trade", 7.965, 22.0]
["2026-09-25T14:31:37.386449+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:37.498043+00:00", "trade", 7.9601, 1600.0]
["2026-09-25T14:31:38.482668+00:00", "trade", 7.9525, 5.0]
["2026-09-25T14:31:39.178846+00:00", "trade", 7.965, 12.0]
["2026-09-25T14:31:39.546183+00:00", "trade", 7.9525, 100.0]
["2026-09-25T14:31:40.648971+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:31:40.648971+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:40.649682+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:40.649696+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:40.649703+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:40.649734+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:40.650718+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:40.796342+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:42.134437+00:00", "trade", 7.965, 300.0]
["2026-09-25T14:31:42.952090+00:00", "trade", 7.9526, 1.0]
["2026-09-25T14:31:44.676484+00:00", "trade", 7.965, 800.0]
["2026-09-25T14:31:44.904224+00:00", "trade", 7.965, 2.0]
["2026-09-25T14:31:46.902287+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:47.416374+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:48.543800+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:48.544620+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:48.622578+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:48.628300+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:48.677289+00:00", "trade", 7.96, 4.0]
["2026-09-25T14:31:48.677365+00:00", "trade", 7.965, 15.0]
["2026-09-25T14:31:48.678340+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:49.096110+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:49.661467+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:49.661619+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:50.804198+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:50.804719+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:50.805099+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:50.810874+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:51.006027+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:51.097364+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:31:51.097366+00:00", "trade", 7.965, 22.0]
["2026-09-25T14:31:51.098214+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:51.098326+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:51.098693+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:51.099220+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:51.108953+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:51.118528+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:51.289658+00:00", "trade", 7.965, 278.0]
["2026-09-25T14:31:51.290203+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:31:51.290211+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:31:51.290617+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:51.290693+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:51.290742+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:51.294671+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:51.294697+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:51.326809+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:51.327173+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:51.383731+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:31:52.431697+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:52.432460+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:52.485858+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:53.202469+00:00", "trade", 7.9601, 2500.0]
["2026-09-25T14:31:53.319941+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:53.397503+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:53.649462+00:00", "trade", 7.965, 20.0]
["2026-09-25T14:31:56.650235+00:00", "trade", 7.965, 16.0]
["2026-09-25T14:31:56.952082+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:56.952611+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:56.952642+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:56.961652+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:56.962597+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:56.988299+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:56.990267+00:00", "trade", 7.96, 13.0]
["2026-09-25T14:31:56.990929+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:56.990956+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:56.990969+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:56.991297+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:56.991610+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:56.992788+00:00", "trade", 7.96, 22.0]
["2026-09-25T14:31:56.992789+00:00", "trade", 7.96, 163.0]
["2026-09-25T14:31:56.992791+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:56.992793+00:00", "trade", 7.96, 5.0]
["2026-09-25T14:31:56.992795+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:31:56.992824+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:56.992831+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:56.992835+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:31:56.992852+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:56.992858+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:56.992865+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:56.992872+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:56.992879+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:56.992893+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:56.993054+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:56.993061+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:56.993067+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:56.993084+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:31:56.993087+00:00", "trade", 7.96, 131.0]
["2026-09-25T14:31:56.993091+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:56.993092+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:31:56.993098+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:56.993106+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:56.993113+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:56.993119+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:56.993125+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:56.993133+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:56.993140+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:56.993147+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:56.993153+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:56.993160+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:56.993174+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:56.993195+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:56.993290+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:56.993297+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:56.993304+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:56.993310+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:56.993337+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:31:56.993361+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:31:56.993394+00:00", "trade", 7.96, 301.0]
["2026-09-25T14:31:56.993396+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:56.993398+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:31:56.993398+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:56.993463+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:56.993485+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:31:56.993614+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:56.993640+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:56.993641+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:56.993740+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:56.993835+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:56.994414+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:56.994736+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:56.995397+00:00", "trade", 7.9617, 40.0]
["2026-09-25T14:31:57.000074+00:00", "trade", 7.96, 11.0]
["2026-09-25T14:31:57.003313+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:57.003339+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:57.004064+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:57.013334+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:57.382710+00:00", "trade", 7.9523, 5.0]
["2026-09-25T14:31:57.645712+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:31:57.996366+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:31:57.996833+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:57.996857+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:57.997508+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:57.999656+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:59.027817+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:59.028679+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:59.029142+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:31:59.755752+00:00", "trade", 7.955, 26.0]
["2026-09-25T14:31:59.777298+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:31:59.990166+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:00.123758+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:00.224818+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:01.559726+00:00", "trade", 7.9572, 2.0]
["2026-09-25T14:32:02.137506+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:02.599303+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:02.613185+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:02.868960+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:03.026800+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:03.209551+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:03.309855+00:00", "trade", 7.9586, 1.0]
["2026-09-25T14:32:04.103603+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:05.050594+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:05.054561+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:05.063085+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:05.065236+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:05.065919+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:05.087611+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:07.841472+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:08.939110+00:00", "trade", 7.958, 1.0]
["2026-09-25T14:32:08.951372+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:08.951822+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:08.995537+00:00", "trade", 7.958, 1.0]
["2026-09-25T14:32:09.051555+00:00", "trade", 7.958, 1.0]
["2026-09-25T14:32:09.111288+00:00", "trade", 7.958, 1.0]
["2026-09-25T14:32:09.162406+00:00", "trade", 7.958, 1.0]
["2026-09-25T14:32:09.540390+00:00", "trade", 7.9567, 4.0]
["2026-09-25T14:32:12.513330+00:00", "trade", 7.9513, 5.0]
["2026-09-25T14:32:12.798138+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:12.798196+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:12.875077+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:14.245017+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:16.249847+00:00", "trade", 7.9548, 6.0]
["2026-09-25T14:32:18.510291+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:18.510748+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:18.519290+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:18.745225+00:00", "trade", 7.955, 50.0]
["2026-09-25T14:32:18.746111+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:32:18.746490+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:18.746953+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:19.116815+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:19.117279+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:19.191719+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:20.468632+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:24.730243+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:24.767652+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:24.793100+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:24.921609+00:00", "trade", 7.958, 30.0]
["2026-09-25T14:32:24.922491+00:00", "trade", 7.955, 13.0]
["2026-09-25T14:32:25.218396+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:25.339004+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:25.361466+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:26.997408+00:00", "trade", 7.9594, 8.0]
["2026-09-25T14:32:27.669616+00:00", "trade", 7.9594, 400.0]
["2026-09-25T14:32:27.670498+00:00", "trade", 7.9594, 100.0]
["2026-09-25T14:32:28.221414+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:28.221871+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:28.242183+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:29.110883+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:31.030747+00:00", "trade", 7.9577, 3.0]
["2026-09-25T14:32:32.833076+00:00", "trade", 7.9497, 100.0]
["2026-09-25T14:32:32.853841+00:00", "trade", 7.9506, 12.0]
["2026-09-25T14:32:33.830719+00:00", "trade", 7.9568, 1.0]
["2026-09-25T14:32:34.394715+00:00", "trade", 7.9497, 5.0]
["2026-09-25T14:32:35.131144+00:00", "trade", 7.955, 15.0]
["2026-09-25T14:32:35.131956+00:00", "trade", 7.955, 13.0]
["2026-09-25T14:32:36.139909+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:36.177096+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:36.522600+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:36.523081+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:36.523424+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:36.535022+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:36.993515+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:38.649722+00:00", "trade", 7.955, 4.0]
["2026-09-25T14:32:38.650551+00:00", "trade", 7.955, 5.0]
["2026-09-25T14:32:38.854698+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:38.854706+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:38.866427+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:38.944237+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:39.614366+00:00", "trade", 7.9555, 1.0]
["2026-09-25T14:32:39.756377+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:39.756637+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:39.756644+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:39.814848+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:40.020564+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:40.472318+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.139552+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.713131+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.713326+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.713599+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.781875+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:41.782356+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:42.648966+00:00", "trade", 7.9607, 100.0]
["2026-09-25T14:32:42.970456+00:00", "trade", 7.9612, 1.0]
["2026-09-25T14:32:44.169618+00:00", "trade", 7.9556, 6.0]
["2026-09-25T14:32:45.500300+00:00", "trade", 7.955, 500.0]
["2026-09-25T14:32:46.501069+00:00", "trade", 7.95, 3.0]
["2026-09-25T14:32:47.399660+00:00", "trade", 7.9497, 5.0]
["2026-09-25T14:32:47.473771+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:47.474231+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:47.474245+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:47.481442+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:47.527580+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:48.368482+00:00", "trade", 7.955, 16.0]
["2026-09-25T14:32:48.552774+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:32:48.553303+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:48.553371+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:48.553585+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:48.553737+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:48.553748+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:48.553888+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:48.553914+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:48.554163+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:48.554196+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:48.554270+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:48.554280+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:48.554292+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:48.563208+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:48.563696+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:48.624722+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:48.624729+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:50.192426+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:50.566273+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:50.566732+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:50.665730+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:51.673440+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:52.019000+00:00", "trade", 7.955, 126.0]
["2026-09-25T14:32:53.459534+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:53.474225+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:56.647581+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:56.648036+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:56.892523+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:32:56.999399+00:00", "trade", 7.9549, 4.0]
["2026-09-25T14:32:58.253525+00:00", "trade", 7.955, 10.0]
["2026-09-25T14:32:59.801572+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:33:01.186113+00:00", "trade", 7.955, 3.0]
["2026-09-25T14:33:01.355010+00:00", "trade", 7.9567, 33.0]
["2026-09-25T14:33:01.377130+00:00", "trade", 7.9567, 1.0]
["2026-09-25T14:33:01.585670+00:00", "trade", 7.9567, 2.0]
["2026-09-25T14:33:03.415824+00:00", "trade", 7.9495, 5.0]
["2026-09-25T14:33:06.267352+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:06.267805+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:06.268127+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:06.293247+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:06.293258+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:06.604456+00:00", "trade", 7.955, 10.0]
["2026-09-25T14:33:07.031216+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:07.059252+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:07.539711+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:07.588597+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:08.600187+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:08.600215+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:08.601240+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:08.640265+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:08.641389+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:08.641454+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:08.648778+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:08.745377+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:08.933190+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:33:08.933225+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:33:08.933226+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:08.933283+00:00", "trade", 7.95, 8.0]
["2026-09-25T14:33:08.933285+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:33:08.933286+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:33:08.933311+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:08.933318+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:08.933324+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:08.933338+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:08.933346+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:08.933359+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:33:08.933366+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:33:08.933372+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:33:08.933377+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:33:08.933378+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:33:08.933379+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:33:08.933385+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:33:08.933392+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:33:08.933399+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:33:08.933412+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:33:08.933419+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:33:08.933445+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:33:08.933452+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:33:08.933458+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:33:08.933465+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:33:08.933554+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:33:08.933570+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:33:08.933577+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:33:08.933650+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:33:08.933654+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:33:08.933654+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:33:08.933654+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:33:08.933654+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:08.933656+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:33:08.933660+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:33:08.933700+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:08.933730+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:08.933779+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:08.933833+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:33:08.933837+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:08.933898+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:08.934041+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:08.934047+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:08.934176+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:08.934305+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:08.934564+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:08.934853+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:09.234005+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:17.775793+00:00", "trade", 7.945, 20.0]
["2026-09-25T14:33:17.776577+00:00", "trade", 7.94, 4.0]
["2026-09-25T14:33:19.024373+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:19.417295+00:00", "trade", 7.945, 300.0]
["2026-09-25T14:33:19.417577+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:19.417816+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:19.418597+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:22.670084+00:00", "trade", 7.9494, 5.0]
["2026-09-25T14:33:22.679155+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:23.728866+00:00", "trade", 7.9611, 200.0]
["2026-09-25T14:33:23.729836+00:00", "trade", 7.9611, 100.0]
["2026-09-25T14:33:23.730927+00:00", "trade", 7.9611, 500.0]
["2026-09-25T14:33:24.542304+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:24.542548+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:24.542786+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:24.542812+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:24.543262+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:24.543272+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:24.543472+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:24.553015+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:26.410930+00:00", "trade", 7.9611, 4.0]
["2026-09-25T14:33:27.001445+00:00", "trade", 7.9492, 6.0]
["2026-09-25T14:33:27.176251+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:27.181752+00:00", "trade", 7.945, 50.0]
["2026-09-25T14:33:27.182283+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:28.361088+00:00", "trade", 7.9401, 200.0]
["2026-09-25T14:33:30.211204+00:00", "trade", 7.9467, 2.0]
["2026-09-25T14:33:30.211774+00:00", "trade", 7.9477, 1.0]
["2026-09-25T14:33:30.212165+00:00", "trade", 7.9477, 2.0]
["2026-09-25T14:33:30.212624+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:30.213192+00:00", "trade", 7.9467, 1.0]
["2026-09-25T14:33:30.215333+00:00", "trade", 7.9477, 1.0]
["2026-09-25T14:33:30.216099+00:00", "trade", 7.9477, 2.0]
["2026-09-25T14:33:31.475359+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:33:31.756047+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:32.135065+00:00", "trade", 7.945, 10.0]
["2026-09-25T14:33:32.700873+00:00", "trade", 7.945, 20.0]
["2026-09-25T14:33:33.018921+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:33.018926+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:33:33.018932+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:33.019333+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:33.019424+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:33.019454+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:33.020513+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:33.021369+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:33.130437+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:33:33.130885+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:33.131103+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:33.131407+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:33:33.131440+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:37.059317+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:33:37.529855+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:37.645540+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:38.497299+00:00", "trade", 7.9496, 5.0]
["2026-09-25T14:33:39.270667+00:00", "trade", 7.9611, 100.0]
["2026-09-25T14:33:39.659869+00:00", "trade", 7.945, 101.0]
["2026-09-25T14:33:45.022173+00:00", "trade", 7.945, 300.0]
["2026-09-25T14:33:45.199674+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:45.200463+00:00", "trade", 7.945, 300.0]
["2026-09-25T14:33:45.207680+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:45.612355+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:45.743037+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:46.191783+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:49.534350+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:49.933984+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:50.033655+00:00", "trade", 7.945, 13.0]
["2026-09-25T14:33:51.529411+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:51.659096+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:51.989178+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:52.503515+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:52.503543+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:52.509241+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:56.808865+00:00", "trade", 7.94, 3.0]
["2026-09-25T14:33:57.002396+00:00", "trade", 7.9436, 8.0]
["2026-09-25T14:33:57.421231+00:00", "trade", 7.9504, 5.0]
["2026-09-25T14:33:59.013722+00:00", "trade", 7.946, 3.0]
["2026-09-25T14:33:59.015377+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:59.015432+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:33:59.016267+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:02.172942+00:00", "trade", 7.9477, 6.0]
["2026-09-25T14:34:02.558944+00:00", "trade", 7.945, 17.0]
["2026-09-25T14:34:04.655734+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:04.655994+00:00", "trade", 7.95, 16.0]
["2026-09-25T14:34:04.656285+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:04.656323+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:04.656341+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:04.656348+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:04.656614+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:04.656693+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:05.173694+00:00", "trade", 7.95, 7.0]
["2026-09-25T14:34:05.173749+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:34:05.174357+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:05.174458+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:05.176586+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:34:05.176750+00:00", "trade", 7.95, 11.0]
["2026-09-25T14:34:05.197342+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:34:05.522248+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:05.522622+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:06.744196+00:00", "trade", 7.95, 150.0]
["2026-09-25T14:34:06.744211+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:06.744213+00:00", "trade", 7.945, 150.0]
["2026-09-25T14:34:06.744797+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:06.744918+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:06.746304+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:34:11.676283+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:11.945547+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:11.948106+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:13.239633+00:00", "trade", 7.9504, 200.0]
["2026-09-25T14:34:13.311628+00:00", "trade", 7.9504, 581.0]
["2026-09-25T14:34:14.257177+00:00", "trade", 7.9504, 379.0]
["2026-09-25T14:34:14.265982+00:00", "trade", 7.9504, 100.0]
["2026-09-25T14:34:15.442699+00:00", "trade", 7.9613, 100.0]
["2026-09-25T14:34:16.124063+00:00", "trade", 7.9499, 100.0]
["2026-09-25T14:34:16.124831+00:00", "trade", 7.94, 3.0]
["2026-09-25T14:34:17.125196+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:17.125242+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:17.557501+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:17.558350+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:17.926290+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:17.927569+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:17.928379+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:18.351928+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:34:18.921328+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:19.021458+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:19.021855+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:20.376183+00:00", "trade", 7.95, 1258.0]
["2026-09-25T14:34:20.376191+00:00", "trade", 7.9494, 1257.0]
["2026-09-25T14:34:20.376213+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:20.376220+00:00", "trade", 7.9494, 1.0]
["2026-09-25T14:34:20.376786+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:20.376926+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:20.377385+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:20.486047+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:20.486406+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:20.486444+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:20.602871+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:20.603182+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:20.857103+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:20.963595+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:20.964267+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:21.037370+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:21.413141+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:21.413274+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:21.414215+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:21.442834+00:00", "trade", 7.95, 192.0]
["2026-09-25T14:34:21.443470+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:34:21.443684+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:21.443865+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:21.443866+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:34:21.443867+00:00", "trade", 7.95, 400.0]
["2026-09-25T14:34:21.443869+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:34:21.443871+00:00", "trade", 7.95, 592.0]
["2026-09-25T14:34:21.443872+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:21.443873+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:34:21.443878+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:21.443885+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:21.443959+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:21.443965+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:21.443973+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:21.443980+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:21.443986+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:21.444016+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:34:21.444020+00:00", "trade", 7.95, 67.0]
["2026-09-25T14:34:21.444095+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:34:21.444096+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:21.444106+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:21.444129+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:21.444136+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:21.444149+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:21.444164+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:21.444171+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:21.444178+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:21.444186+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:21.444192+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:21.444198+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:21.444205+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:21.444212+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:21.444213+00:00", "trade", 7.95, 39.0]
["2026-09-25T14:34:21.444219+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:21.444225+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:21.444232+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:21.444234+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:34:21.444236+00:00", "trade", 7.95, 500.0]
["2026-09-25T14:34:21.444236+00:00", "trade", 7.95, 33.0]
["2026-09-25T14:34:21.444236+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.444238+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.444244+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.444251+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.444290+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:21.444309+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:21.444421+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:21.444422+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:34:21.444463+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.444469+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.444484+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.444501+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.444522+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.444529+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.444589+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.444603+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.444687+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.444738+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.444759+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.444838+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.444930+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.445041+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.445126+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.445141+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.445148+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.445328+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:34:21.445345+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.445369+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.445761+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:34:21.445957+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.448826+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.449587+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.449621+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.449624+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:34:21.450054+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.450093+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.450106+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.450118+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.450125+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.450279+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.451521+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.453468+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.456448+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.500326+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.500630+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.501077+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.526924+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.526945+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.544186+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.848247+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.856519+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.856991+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.922353+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.923281+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.923293+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.934189+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.935002+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:21.943799+00:00", "trade", 7.96, 135.0]
["2026-09-25T14:34:21.944418+00:00", "trade", 7.95, 40.0]
["2026-09-25T14:34:22.055466+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:23.137650+00:00", "trade", 7.9511, 5.0]
["2026-09-25T14:34:23.921168+00:00", "trade", 7.96, 2.0]
["2026-09-25T14:34:24.014952+00:00", "trade", 7.9494, 7.0]
["2026-09-25T14:34:24.045169+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:24.050563+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:24.055963+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:24.056281+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:24.056476+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:24.070748+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:24.086799+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:24.122340+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:24.122354+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:24.628499+00:00", "trade", 7.955, 255.0]
["2026-09-25T14:34:25.118147+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:25.118874+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:25.118886+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:25.118909+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:26.230322+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:26.302366+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:26.473093+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:26.473707+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:26.480716+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:27.714369+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:27.714370+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:34:27.715064+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:27.715089+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:27.818157+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:27.956787+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:28.047720+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:28.253666+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:28.577212+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:29.933438+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:30.214812+00:00", "trade", 7.9494, 3.0]
["2026-09-25T14:34:30.251487+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:30.557941+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:30.925280+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:34:30.925550+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:30.925551+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:34:30.925552+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:34:30.925553+00:00", "trade", 7.95, 120.0]
["2026-09-25T14:34:30.925555+00:00", "trade", 7.95, 140.0]
["2026-09-25T14:34:30.925556+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:30.925558+00:00", "trade", 7.95, 32.0]
["2026-09-25T14:34:30.925560+00:00", "trade", 7.95, 160.0]
["2026-09-25T14:34:30.925563+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:30.925570+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:30.925611+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:30.925617+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:30.925624+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:30.925630+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:30.925636+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:30.925642+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:34:30.925643+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:30.925650+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:30.925656+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:34:30.925656+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:34:30.925656+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:34:30.925663+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:30.925671+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:30.925678+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:30.925684+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:30.925691+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:30.925697+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:30.925704+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:30.925717+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:30.925724+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:30.925738+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:30.925750+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:30.925757+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:30.925764+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:30.925771+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:30.925848+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:30.925855+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:30.925866+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:30.925873+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:30.925888+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:30.925954+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:34:30.925955+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:30.925961+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:34:30.925962+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:34:30.926060+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:30.926062+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:30.926126+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:30.926212+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:30.926321+00:00", "trade", 7.945, 63.0]
["2026-09-25T14:34:30.926658+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:30.927419+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:30.937820+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:30.937845+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:30.938386+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:30.945907+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:30.945934+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:30.946580+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:30.957299+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:30.957312+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:31.133952+00:00", "trade", 7.9512, 5.0]
["2026-09-25T14:34:31.578930+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:31.579370+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:32.215939+00:00", "trade", 7.945, 250.0]
["2026-09-25T14:34:32.822386+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:34:32.843110+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:32.843144+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:32.980318+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:33.493518+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:33.603686+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:33.846057+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:33.952417+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:34.076067+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:34.076074+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:36.676047+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:36.765412+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:36.779647+00:00", "trade", 7.945, 126.0]
["2026-09-25T14:34:36.779828+00:00", "trade", 7.945, 300.0]
["2026-09-25T14:34:36.959549+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:37.685696+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:37.685795+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:37.686085+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:37.689173+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:37.691022+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:37.737391+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:37.737433+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:37.806060+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:40.512007+00:00", "trade", 7.9542, 100.0]
["2026-09-25T14:34:41.991282+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:34:42.329150+00:00", "trade", 7.9542, 38.0]
["2026-09-25T14:34:42.330524+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:45.102852+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:45.201768+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:45.222619+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:46.421778+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:46.532086+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:49.267291+00:00", "trade", 7.945, 1000.0]
["2026-09-25T14:34:50.279676+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:50.279723+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:50.464456+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:50.537247+00:00", "trade", 7.951, 5.0]
["2026-09-25T14:34:50.786529+00:00", "trade", 7.9493, 1.0]
["2026-09-25T14:34:51.946401+00:00", "trade", 7.9478, 20.0]
["2026-09-25T14:34:54.349452+00:00", "trade", 7.945, 10.0]
["2026-09-25T14:34:54.350215+00:00", "trade", 7.94, 4.0]
["2026-09-25T14:34:54.871463+00:00", "trade", 7.9541, 11.0]
["2026-09-25T14:34:55.777891+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:55.837608+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:34:59.051640+00:00", "trade", 7.9541, 1.0]
["2026-09-25T14:34:59.191421+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:00.004460+00:00", "trade", 7.9523, 9.0]
["2026-09-25T14:35:00.742407+00:00", "trade", 7.945, 10.0]
["2026-09-25T14:35:01.304162+00:00", "trade", 7.9493, 5.0]
["2026-09-25T14:35:01.304820+00:00", "trade", 7.9493, 1.0]
["2026-09-25T14:35:01.305101+00:00", "trade", 7.9523, 18.0]
["2026-09-25T14:35:01.932488+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:02.023712+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:02.369218+00:00", "trade", 7.945, 18.0]
["2026-09-25T14:35:02.959994+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:04.202822+00:00", "trade", 7.945, 62.0]
["2026-09-25T14:35:04.203635+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:04.335729+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:04.393227+00:00", "trade", 7.954, 11.0]
["2026-09-25T14:35:04.534743+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:35:04.898300+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:05.404477+00:00", "trade", 7.9493, 3.0]
["2026-09-25T14:35:06.013999+00:00", "trade", 7.9522, 5.0]
["2026-09-25T14:35:07.153955+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:35:08.025332+00:00", "trade", 7.9401, 20.0]
["2026-09-25T14:35:08.936369+00:00", "trade", 7.9483, 1.0]
["2026-09-25T14:35:09.060862+00:00", "trade", 7.94, 22.0]
["2026-09-25T14:35:09.060865+00:00", "trade", 7.94, 20.0]
["2026-09-25T14:35:09.060867+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:35:09.060867+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:35:09.060870+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:35:09.060872+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:35:09.060873+00:00", "trade", 7.94, 51.0]
["2026-09-25T14:35:09.060891+00:00", "trade", 7.94, 49.0]
["2026-09-25T14:35:09.060907+00:00", "trade", 7.94, 20.0]
["2026-09-25T14:35:09.060986+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:09.060993+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:09.061000+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:09.061029+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:09.061118+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:09.061160+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:35:09.061216+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:09.061239+00:00", "trade", 7.94, 20.0]
["2026-09-25T14:35:09.061239+00:00", "trade", 7.94, 20.0]
["2026-09-25T14:35:09.061251+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:09.061371+00:00", "trade", 7.94, 40.0]
["2026-09-25T14:35:09.061373+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:09.061379+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:09.061386+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:09.061394+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:09.061405+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:09.061413+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:09.061420+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:09.061427+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:09.061434+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:09.061441+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:09.061447+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:09.061454+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:09.061461+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:09.061468+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:09.061471+00:00", "trade", 7.94, 1700.0]
["2026-09-25T14:35:09.061474+00:00", "trade", 7.94, 140.0]
["2026-09-25T14:35:09.061474+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:35:09.061474+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:09.061482+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:09.061570+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:09.061598+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:09.061607+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:35:09.061768+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:09.061810+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:09.062451+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:09.062541+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:09.062575+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:09.062741+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:09.062785+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:09.063075+00:00", "trade", 7.94, 4.0]
["2026-09-25T14:35:09.063158+00:00", "trade", 7.94, 189.0]
["2026-09-25T14:35:09.063288+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:09.063313+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:09.067982+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:09.247193+00:00", "trade", 7.9512, 136.0]
["2026-09-25T14:35:09.247740+00:00", "trade", 7.9512, 100.0]
["2026-09-25T14:35:09.410667+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:09.490503+00:00", "trade", 7.9315, 200.0]
["2026-09-25T14:35:09.533694+00:00", "trade", 7.935, 175.0]
["2026-09-25T14:35:09.533717+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:35:09.533737+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:35:09.533863+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:09.534139+00:00", "trade", 7.935, 500.0]
["2026-09-25T14:35:09.534580+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:09.534615+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:09.535071+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:09.535605+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:09.537246+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:09.538562+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:09.538569+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:09.563966+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:12.221076+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:12.221528+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:12.221590+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:12.221597+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:12.312858+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:12.427893+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:12.428965+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:12.430008+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:13.704319+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:13.705602+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:13.708884+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:13.862714+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:35:13.863387+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:13.863398+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:13.863443+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:13.863477+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:13.863517+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:13.863548+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:13.863576+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:13.863589+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:13.864021+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:13.870143+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:13.895292+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:13.895320+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:13.895782+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:13.955645+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:13.956086+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:13.970161+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:14.263812+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:15.609397+00:00", "trade", 7.9457, 17.0]
["2026-09-25T14:35:15.610124+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:15.995470+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:16.152758+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:16.679426+00:00", "trade", 7.9456, 102.0]
["2026-09-25T14:35:16.727002+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:16.782166+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:16.813066+00:00", "trade", 7.9528, 100.0]
["2026-09-25T14:35:17.545151+00:00", "trade", 7.9528, 13.0]
["2026-09-25T14:35:17.547146+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:17.745254+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:18.186691+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:18.332302+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:18.647915+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:19.022690+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:35:19.023665+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:19.027825+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:35:19.051322+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:35:20.836088+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:35:21.948408+00:00", "trade", 7.9385, 31.0]
["2026-09-25T14:35:22.240640+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:22.242434+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:22.270036+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:22.271919+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:22.637385+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:22.680406+00:00", "trade", 7.9455, 1046.0]
["2026-09-25T14:35:22.685559+00:00", "trade", 7.9386, 30.0]
["2026-09-25T14:35:22.685621+00:00", "trade", 7.9422, 187.0]
["2026-09-25T14:35:22.685714+00:00", "trade", 7.9445, 215.0]
["2026-09-25T14:35:22.736028+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:22.736206+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:22.736227+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:22.736920+00:00", "trade", 7.94, 8.0]
["2026-09-25T14:35:22.736974+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:35:22.737738+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:22.737756+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:22.737828+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:22.739764+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:35:22.740455+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:22.747581+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:35:22.753646+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:35:22.768932+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:22.835400+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:23.027712+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:23.165599+00:00", "trade", 7.935, 500.0]
["2026-09-25T14:35:23.166354+00:00", "trade", 7.93, 3.0]
["2026-09-25T14:35:23.444373+00:00", "trade", 7.9451, 1.0]
["2026-09-25T14:35:23.500707+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:23.670099+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:24.216245+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:24.354223+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:24.881772+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:24.889773+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:25.011709+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:25.729258+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:25.729267+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:25.729619+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:25.844362+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:26.134278+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:26.330895+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:26.331340+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:26.331721+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:26.411367+00:00", "trade", 7.945, 21.0]
["2026-09-25T14:35:28.149800+00:00", "trade", 7.9525, 10.0]
["2026-09-25T14:35:28.670003+00:00", "trade", 7.9413, 2.0]
["2026-09-25T14:35:28.792758+00:00", "trade", 7.9525, 100.0]
["2026-09-25T14:35:30.639991+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:30.657384+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:30.786427+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:35:30.787239+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:30.797165+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:35:31.028111+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:35:31.028112+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:35:31.028116+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:35:31.028195+00:00", "trade", 7.94, 19.0]
["2026-09-25T14:35:31.028199+00:00", "trade", 7.94, 46.0]
["2026-09-25T14:35:31.028202+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:31.028209+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:31.028215+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:31.028222+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:31.028229+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:31.028236+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:31.028243+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:31.028250+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:31.028257+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:31.028263+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:31.028277+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:31.028328+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:31.028366+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:31.028417+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:31.028437+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:35:31.028438+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.028514+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.028673+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.028699+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.028707+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.028735+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.028742+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.028788+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.028808+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.028847+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.028854+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.028964+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:35:31.029022+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.029064+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.029086+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.029101+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.029115+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.029475+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.029601+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.029656+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.029902+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.030503+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:35:31.033048+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.033122+00:00", "trade", 7.94, 8.0]
["2026-09-25T14:35:31.033635+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.034075+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.042188+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.043015+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:31.094481+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:35:31.129529+00:00", "trade", 7.95, 5.0]
["2026-09-25T14:35:31.130303+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:32.624234+00:00", "trade", 7.9521, 400.0]
["2026-09-25T14:35:32.646290+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:32.647342+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:32.993815+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:33.042934+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:33.155896+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:33.156800+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:33.289239+00:00", "trade", 7.9502, 5.0]
["2026-09-25T14:35:33.290290+00:00", "trade", 7.9502, 4.0]
["2026-09-25T14:35:35.208322+00:00", "trade", 7.945, 300.0]
["2026-09-25T14:35:41.522061+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:41.522082+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:41.529578+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:41.839979+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:35:43.083095+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:43.083148+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:43.083163+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:43.083672+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:43.084661+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:43.163496+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:44.037316+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:46.507161+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:46.509985+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:47.034890+00:00", "trade", 7.95, 5.0]
["2026-09-25T14:35:47.446014+00:00", "trade", 7.945, 500.0]
["2026-09-25T14:35:48.037692+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:48.122660+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:48.679087+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:48.787934+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:48.847063+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:49.055016+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:49.055170+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:49.055209+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:49.056292+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:49.060644+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:49.078871+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:49.313955+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:49.318618+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:49.319080+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:49.321414+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:49.655447+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:49.823486+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:49.925884+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:50.048520+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:50.807402+00:00", "trade", 7.9394, 1.0]
["2026-09-25T14:35:50.847945+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:50.848748+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:50.948866+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:50.949329+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:51.094170+00:00", "trade", 7.9497, 41.0]
["2026-09-25T14:35:51.097029+00:00", "trade", 7.94, 4.0]
["2026-09-25T14:35:51.950402+00:00", "trade", 7.9409, 17.0]
["2026-09-25T14:35:52.657910+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:52.657917+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:52.713198+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:52.781445+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:53.822028+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:35:53.822821+00:00", "trade", 7.94, 3.0]
["2026-09-25T14:35:55.738423+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:56.340939+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:57.019850+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:57.881431+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:57.885796+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:35:57.885815+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:35:57.885845+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:57.885859+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:35:57.885863+00:00", "trade", 7.94, 140.0]
["2026-09-25T14:35:57.885865+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:57.885872+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:57.885879+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:57.885886+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:57.885900+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:57.885901+00:00", "trade", 7.94, 40.0]
["2026-09-25T14:35:57.885903+00:00", "trade", 7.94, 136.0]
["2026-09-25T14:35:57.885905+00:00", "trade", 7.94, 20.0]
["2026-09-25T14:35:57.885907+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:57.885921+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:57.885928+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:35:57.886018+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:57.886025+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:57.886033+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:57.886039+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:57.886046+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:57.886053+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:57.886059+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:57.886066+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:57.886073+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:57.886093+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:57.886100+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:57.886106+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:57.886113+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:35:57.886192+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:35:57.886206+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:57.886275+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:57.886345+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:57.886457+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:57.886461+00:00", "trade", 7.935, 126.0]
["2026-09-25T14:35:57.886498+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:57.886563+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:57.886611+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:57.886655+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:57.886697+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:57.886803+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:57.886879+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:57.886908+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:57.887320+00:00", "trade", 7.935, 50.0]
["2026-09-25T14:35:57.887337+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:57.888028+00:00", "trade", 7.935, 8.0]
["2026-09-25T14:35:57.888123+00:00", "trade", 7.935, 105.0]
["2026-09-25T14:35:57.889785+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:58.646958+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:58.889763+00:00", "trade", 7.935, 2.0]
["2026-09-25T14:35:59.029137+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:59.030172+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:59.030990+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:59.038006+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:59.080283+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:59.080322+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:59.569782+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:35:59.598187+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:59.598438+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:35:59.656335+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:00.121189+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:04.193821+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:36:04.680152+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:04.680220+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:04.681074+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:04.681351+00:00", "trade", 7.935, 175.0]
["2026-09-25T14:36:04.681800+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:36:04.681837+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:04.682030+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:04.682338+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:04.682784+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:04.733315+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:05.722215+00:00", "trade", 7.9301, 900.0]
["2026-09-25T14:36:06.059681+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:06.378729+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:06.382347+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:06.909476+00:00", "trade", 7.935, 500.0]
["2026-09-25T14:36:07.182572+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:36:08.485499+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:09.735606+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:09.735857+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:09.744148+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:09.769217+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:10.492331+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:10.492747+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:10.492774+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:10.493733+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:10.494413+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:10.534863+00:00", "trade", 7.935, 8.0]
["2026-09-25T14:36:10.535642+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:10.631020+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:11.222792+00:00", "trade", 7.9393, 400.0]
["2026-09-25T14:36:11.222801+00:00", "trade", 7.9399, 300.0]
["2026-09-25T14:36:11.222812+00:00", "trade", 7.9386, 600.0]
["2026-09-25T14:36:11.223171+00:00", "trade", 7.94, 8.0]
["2026-09-25T14:36:11.223234+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:36:11.223545+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:36:11.223714+00:00", "trade", 7.939, 200.0]
["2026-09-25T14:36:11.223754+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:36:11.223785+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:36:11.223830+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:36:11.223850+00:00", "trade", 7.94, 45.0]
["2026-09-25T14:36:11.223868+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:11.224342+00:00", "trade", 7.94, 208.0]
["2026-09-25T14:36:11.224397+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:11.224419+00:00", "trade", 7.94, 8.0]
["2026-09-25T14:36:11.224460+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:11.228493+00:00", "trade", 7.94, 158.0]
["2026-09-25T14:36:11.229233+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:11.238509+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:36:11.239235+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:11.239259+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:11.244015+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:36:11.254511+00:00", "trade", 7.94, 194.0]
["2026-09-25T14:36:11.263999+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:36:12.057053+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:36:13.415531+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:13.661724+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:15.598061+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:36:15.598501+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:15.598515+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:15.598526+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:15.601512+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:15.635551+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:16.510622+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:16.511061+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:18.025650+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:36:18.729450+00:00", "trade", 7.9481, 17.0]
["2026-09-25T14:36:19.376802+00:00", "trade", 7.9509, 10.0]
["2026-09-25T14:36:19.466838+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:19.477798+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:19.585563+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:21.952402+00:00", "trade", 7.9374, 39.0]
["2026-09-25T14:36:22.046337+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:22.364564+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:22.374864+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:22.374875+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:22.374887+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:22.376878+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:36:22.382624+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:36:22.395196+00:00", "trade", 7.94, 679.0]
["2026-09-25T14:36:22.395283+00:00", "trade", 7.94, 1263.0]
["2026-09-25T14:36:22.395342+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:22.395344+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:36:22.395345+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:36:22.395346+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:36:22.395348+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:36:22.395349+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:22.395351+00:00", "trade", 7.94, 1658.0]
["2026-09-25T14:36:22.395355+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:22.395362+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:22.395368+00:00", "trade", 7.94, 4442.0]
["2026-09-25T14:36:22.395369+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:22.395373+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:36:22.395377+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:22.395412+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:22.395485+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:22.395492+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:22.395499+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:22.395506+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:22.395513+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:22.395520+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:22.395526+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:22.395532+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:22.395538+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:22.395565+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:22.395604+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:22.395633+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:22.395640+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:22.395647+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:36:22.395647+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:22.395651+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:36:22.395655+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:22.395671+00:00", "trade", 7.94, 1000.0]
["2026-09-25T14:36:22.395683+00:00", "trade", 7.94, 700.0]
["2026-09-25T14:36:22.395685+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:22.395828+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:22.395834+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:22.395847+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:22.395854+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:22.395861+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:22.395868+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:22.395873+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:22.395931+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:36:22.395932+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:36:22.395932+00:00", "trade", 7.94, 4.0]
["2026-09-25T14:36:22.395933+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:22.395947+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:36:22.395950+00:00", "trade", 7.94, 40.0]
["2026-09-25T14:36:22.395953+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:36:22.395964+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:22.395968+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:36:22.395968+00:00", "trade", 7.94, 104.0]
["2026-09-25T14:36:22.395969+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:22.395984+00:00", "trade", 7.94, 73.0]
["2026-09-25T14:36:22.396009+00:00", "trade", 7.94, 54.0]
["2026-09-25T14:36:22.396057+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:22.396065+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:22.396283+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:22.396331+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:22.396340+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:22.396351+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:22.396379+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:22.396384+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:22.396439+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:22.396506+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:22.396631+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:22.396645+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:22.397122+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:22.398248+00:00", "trade", 7.94, 95.0]
["2026-09-25T14:36:22.398419+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:36:22.400149+00:00", "trade", 7.945, 101.0]
["2026-09-25T14:36:22.400198+00:00", "trade", 7.945, 6.0]
["2026-09-25T14:36:22.400290+00:00", "trade", 7.945, 190.0]
["2026-09-25T14:36:22.401023+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:22.403018+00:00", "trade", 7.945, 99.0]
["2026-09-25T14:36:22.629849+00:00", "trade", 7.9395, 8.0]
["2026-09-25T14:36:22.630701+00:00", "trade", 7.9395, 1.0]
["2026-09-25T14:36:22.631489+00:00", "trade", 7.9395, 1.0]
["2026-09-25T14:36:22.881540+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:23.002620+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:24.059180+00:00", "trade", 7.9462, 5.0]
["2026-09-25T14:36:24.630626+00:00", "trade", 7.94, 3.0]
["2026-09-25T14:36:26.299256+00:00", "trade", 7.945, 3000.0]
["2026-09-25T14:36:26.299880+00:00", "trade", 7.9421, 48.0]
["2026-09-25T14:36:26.299910+00:00", "trade", 7.9401, 44.0]
["2026-09-25T14:36:27.541231+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:27.541684+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:27.544610+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:27.905367+00:00", "trade", 7.9401, 22.0]
["2026-09-25T14:36:28.041612+00:00", "trade", 7.945, 55.0]
["2026-09-25T14:36:28.043363+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:28.043816+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:28.200755+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:30.292041+00:00", "trade", 7.945, 150.0]
["2026-09-25T14:36:32.760039+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:35.487404+00:00", "trade", 7.9461, 5.0]
["2026-09-25T14:36:37.821245+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:36:38.159397+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:38.186370+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:38.187287+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:38.194247+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:38.667653+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:38.669552+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:39.956272+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:39.956543+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:39.956564+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:39.956882+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:39.960637+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:39.973047+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:40.585002+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:40.585771+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:40.586223+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:40.718398+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:41.000525+00:00", "trade", 7.9448, 1000.0]
["2026-09-25T14:36:41.108582+00:00", "trade", 7.9495, 20.0]
["2026-09-25T14:36:41.139048+00:00", "trade", 7.9449, 100.0]
["2026-09-25T14:36:42.124683+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:42.125147+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:42.142822+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:42.143282+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:42.221060+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:42.900069+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:43.692799+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:43.695391+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:43.757829+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:43.843040+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:44.028114+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:44.028553+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:44.129611+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:44.141453+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:36:44.141935+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:44.142114+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:44.142159+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:44.142197+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:44.142416+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:44.189940+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:44.190390+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:44.207072+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:46.297498+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:46.397985+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:46.427851+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:46.528536+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:47.753614+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:47.754540+00:00", "trade", 7.945, 25.0]
["2026-09-25T14:36:48.174105+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:48.276007+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:48.823954+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:36:49.096245+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:49.268367+00:00", "trade", 7.9401, 2.0]
["2026-09-25T14:36:50.454945+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:50.464840+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:50.464851+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:50.464897+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:50.469122+00:00", "trade", 7.9401, 100.0]
["2026-09-25T14:36:50.469896+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:50.470724+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:50.946961+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:50.947164+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:50.947204+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:50.947205+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:50.947476+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:50.947492+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:50.947670+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:50.947694+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:50.948064+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:50.948449+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:50.951111+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:50.957087+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:50.985830+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:50.985844+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:51.034839+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:51.039093+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:51.111525+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:36:51.943050+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:36:51.943110+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:51.943111+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:51.943137+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:51.943188+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:36:51.943358+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:51.943382+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:51.943528+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:51.943668+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:51.943708+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:51.943767+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:36:51.943768+00:00", "trade", 7.94, 34.0]
["2026-09-25T14:36:51.943780+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:51.943794+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:51.943821+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:51.943827+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:51.943835+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:51.943838+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:51.943841+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:51.943864+00:00", "trade", 7.94, 184.0]
["2026-09-25T14:36:51.943873+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:51.943914+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:51.943966+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:51.943985+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:51.943995+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:51.944105+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:36:51.944125+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:51.944133+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:51.944140+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:51.944185+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:51.944336+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:51.944343+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:51.944438+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:51.944472+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:51.944543+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:36:51.945043+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:51.945108+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:51.945177+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:51.945396+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:51.945900+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:51.945952+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:51.946238+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:51.946245+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:51.946833+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:51.947954+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:51.964768+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:51.966629+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:52.018037+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:52.192301+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:52.223081+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:52.293151+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:52.293567+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:53.006527+00:00", "trade", 7.94, 93.0]
["2026-09-25T14:36:53.006574+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:36:53.006606+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:53.006632+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:53.007139+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:53.007245+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:53.007341+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:53.007594+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:53.007605+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:53.007613+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:53.007624+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:53.007641+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:53.023213+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:53.023740+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:53.163785+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:53.437852+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:53.479718+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:53.564090+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:53.591369+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:53.593880+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:54.007870+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:54.008319+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:54.214816+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:54.215341+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:55.007299+00:00", "trade", 7.93, 2.0]
["2026-09-25T14:36:55.033037+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:56.301371+00:00", "trade", 7.9433, 4.0]
["2026-09-25T14:36:56.301470+00:00", "trade", 7.9433, 13.0]
["2026-09-25T14:36:56.527091+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:36:56.529265+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:56.529486+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:56.529881+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:56.529958+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:56.532303+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:56.534479+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:56.552367+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:36:57.907375+00:00", "trade", 7.9423, 2.0]
["2026-09-25T14:37:00.363472+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:00.363771+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:00.588431+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:03.823087+00:00", "trade", 7.9426, 5.0]
["2026-09-25T14:37:03.824575+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:03.825034+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:05.729444+00:00", "trade", 7.9404, 8.0]
["2026-09-25T14:37:05.730376+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:08.414371+00:00", "trade", 7.935, 15.0]
["2026-09-25T14:37:10.752286+00:00", "trade", 7.94, 5000.0]
["2026-09-25T14:37:10.891012+00:00", "trade", 7.9408, 100.0]
["2026-09-25T14:37:15.753052+00:00", "trade", 7.93, 2.0]
["2026-09-25T14:37:16.002203+00:00", "trade", 7.9409, 1.0]
["2026-09-25T14:37:16.764607+00:00", "trade", 7.9423, 5.0]
["2026-09-25T14:37:18.666737+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:37:19.080078+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:19.081469+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:19.081562+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:19.082029+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:19.093786+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:19.093978+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:19.104113+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:20.018603+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:20.019171+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:20.019184+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:20.019423+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:20.773430+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:20.910762+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:22.042843+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:23.722091+00:00", "trade", 7.9461, 10.0]
["2026-09-25T14:37:24.069345+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.069383+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.069846+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.137057+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.137069+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.137504+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.157917+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.158166+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.158172+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.158179+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.158372+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.158647+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.367775+00:00", "trade", 7.93, 93.0]
["2026-09-25T14:37:24.599849+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.599860+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.602289+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.718415+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.782039+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.837478+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:37:24.841789+00:00", "trade", 7.93, 711.0]
["2026-09-25T14:37:24.841888+00:00", "trade", 7.93, 712.0]
["2026-09-25T14:37:24.842513+00:00", "trade", 7.9374, 43.0]
["2026-09-25T14:37:24.842640+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.843327+00:00", "trade", 7.9322, 3015.0]
["2026-09-25T14:37:24.844877+00:00", "trade", 7.93, 11.0]
["2026-09-25T14:37:24.845155+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:37:24.845169+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:37:24.845174+00:00", "trade", 7.93, 42.0]
["2026-09-25T14:37:24.845180+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:37:24.845198+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:37:24.845199+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:37:24.845202+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:37:24.845216+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:37:24.845254+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.845298+00:00", "trade", 7.93, 160.0]
["2026-09-25T14:37:24.845300+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.845304+00:00", "trade", 7.93, 8.0]
["2026-09-25T14:37:24.845306+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.845315+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:37:24.845320+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.845326+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.845340+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:37:24.845347+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:37:24.845353+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:37:24.845359+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:37:24.845366+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:37:24.845372+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:37:24.845379+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:37:24.845386+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:37:24.845393+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:37:24.845400+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:37:24.845406+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:37:24.845419+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:37:24.845425+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:37:24.845432+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:37:24.845445+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:37:24.845451+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:37:24.845457+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:37:24.845464+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:37:24.845503+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:37:24.845524+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:37:24.845525+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:37:24.845532+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:37:24.845554+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:37:24.845598+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:37:24.845607+00:00", "trade", 7.93, 120.0]
["2026-09-25T14:37:24.845608+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:37:24.845608+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:24.845633+00:00", "trade", 7.93, 140.0]
["2026-09-25T14:37:24.845666+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:24.845692+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:24.845867+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:24.845869+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:24.845894+00:00", "trade", 7.93, 48.0]
["2026-09-25T14:37:24.845986+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:24.846074+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:24.846242+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:24.846320+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:24.846337+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:24.846399+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:24.849313+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:37:24.849420+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:37:24.849427+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:37:24.849677+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:37:24.851283+00:00", "trade", 7.925, 700.0]
["2026-09-25T14:37:24.851454+00:00", "trade", 7.923, 912.0]
["2026-09-25T14:37:24.851656+00:00", "trade", 7.9201, 388.0]
["2026-09-25T14:37:24.851764+00:00", "trade", 7.923, 912.0]
["2026-09-25T14:37:24.852270+00:00", "trade", 7.9286, 40.0]
["2026-09-25T14:37:24.853786+00:00", "trade", 7.92, 3400.0]
["2026-09-25T14:37:24.855974+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:37:24.858157+00:00", "trade", 7.921, 25.0]
["2026-09-25T14:37:24.858166+00:00", "trade", 7.921, 25.0]
["2026-09-25T14:37:24.863755+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:24.863818+00:00", "trade", 7.925, 151.0]
["2026-09-25T14:37:24.868922+00:00", "trade", 7.93, 175.0]
["2026-09-25T14:37:24.879983+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:24.946229+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:25.359808+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:25.846165+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:25.924408+00:00", "trade", 7.925, 51.0]
["2026-09-25T14:37:26.249441+00:00", "trade", 7.9438, 3.0]
["2026-09-25T14:37:26.303369+00:00", "trade", 7.9301, 37.0]
["2026-09-25T14:37:26.388398+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:27.050537+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:27.154036+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:27.250491+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:27.362576+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:27.400184+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:28.242247+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:28.243085+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:30.410137+00:00", "trade", 7.9437, 3.0]
["2026-09-25T14:37:31.991084+00:00", "trade", 7.9267, 1.0]
["2026-09-25T14:37:34.866276+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:34.866734+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:34.867097+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:34.906400+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:35.372470+00:00", "trade", 7.925, 8.0]
["2026-09-25T14:37:35.991870+00:00", "trade", 7.92, 3.0]
["2026-09-25T14:37:36.323970+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:36.323989+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:36.434350+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:37.129444+00:00", "trade", 7.9435, 110.0]
["2026-09-25T14:37:37.449401+00:00", "trade", 7.9386, 15.0]
["2026-09-25T14:37:37.450457+00:00", "trade", 7.9386, 10.0]
["2026-09-25T14:37:39.278291+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:39.278316+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:39.278338+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:39.278345+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:39.278573+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:39.278734+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:39.552436+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:39.553264+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:40.131931+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:40.283271+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:40.383903+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:40.643318+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:43.002846+00:00", "trade", 7.939, 6.0]
["2026-09-25T14:37:43.091794+00:00", "trade", 7.939, 5.0]
["2026-09-25T14:37:44.469575+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:44.502046+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:46.009717+00:00", "trade", 7.9389, 8.0]
["2026-09-25T14:37:48.562293+00:00", "trade", 7.925, 16.0]
["2026-09-25T14:37:49.586753+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:49.622996+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:51.669036+00:00", "trade", 7.9386, 8.0]
["2026-09-25T14:37:51.670788+00:00", "trade", 7.9386, 6.0]
["2026-09-25T14:37:51.684763+00:00", "trade", 7.9386, 1.0]
["2026-09-25T14:37:52.812559+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:52.954336+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:53.963578+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:53.963585+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:53.963673+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:54.008407+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:54.374481+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:54.374508+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:54.498629+00:00", "trade", 7.9228, 85.0]
["2026-09-25T14:37:54.853405+00:00", "trade", 7.9213, 30.0]
["2026-09-25T14:37:55.374818+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:56.677845+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:37:56.949155+00:00", "trade", 7.925, 400.0]
["2026-09-25T14:38:02.709934+00:00", "trade", 7.9432, 11.0]
["2026-09-25T14:38:03.233062+00:00", "trade", 7.9228, 1.0]
["2026-09-25T14:38:03.643036+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:03.643048+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:03.737859+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:03.737930+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:03.737940+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:03.737964+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:03.778411+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:03.883306+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:04.174784+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:04.279959+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:38:04.280665+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:04.445229+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.104504+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.104932+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.114666+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.116451+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:38:05.130029+00:00", "trade", 7.93, 387.0]
["2026-09-25T14:38:05.130042+00:00", "trade", 7.93, 387.0]
["2026-09-25T14:38:05.130046+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:38:05.130076+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.130082+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.130084+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.130098+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:38:05.130099+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:38:05.130102+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:38:05.130103+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:38:05.130106+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.130112+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.130113+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:38:05.130118+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:38:05.130119+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.130125+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.130127+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:38:05.130132+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.130134+00:00", "trade", 7.93, 22.0]
["2026-09-25T14:38:05.130146+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.130166+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.130173+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.130179+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.130186+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.130192+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.130199+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.130206+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.130213+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.130219+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.130240+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:38:05.130326+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.130333+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.130340+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.130354+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.130361+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:05.130369+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:05.130375+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:05.130381+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:05.130388+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:05.130395+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:05.130402+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:05.130408+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:05.130429+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:38:05.130431+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:38:05.130431+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:38:05.130431+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.130441+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.130443+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:38:05.130465+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.130557+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.130581+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.130602+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.130674+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.130697+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.130706+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.130732+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.130739+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.130747+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.130760+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.130842+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.130921+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.130941+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.130966+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:38:05.130976+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.131019+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.131142+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.131207+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.131215+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.131540+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.131780+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.131954+00:00", "trade", 7.93, 96.0]
["2026-09-25T14:38:05.134428+00:00", "trade", 7.935, 4.0]
["2026-09-25T14:38:05.134632+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.137010+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.142887+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.143120+00:00", "trade", 7.93, 125.0]
["2026-09-25T14:38:05.162811+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.175942+00:00", "trade", 7.9323, 1.0]
["2026-09-25T14:38:05.176744+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:05.256424+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:06.000486+00:00", "trade", 7.935, 2.0]
["2026-09-25T14:38:06.001307+00:00", "trade", 7.93, 3.0]
["2026-09-25T14:38:07.910383+00:00", "trade", 7.9355, 1.0]
["2026-09-25T14:38:08.742342+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:08.886440+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:09.602614+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:09.602775+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:09.605052+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:09.606786+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:09.609500+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:09.610131+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:09.610366+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:09.610484+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:09.610825+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:09.622507+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:09.625912+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:09.626364+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:09.631737+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:09.758858+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:09.773911+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:10.215554+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:10.378909+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:11.135829+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:11.311751+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:11.610266+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:11.637802+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:11.720996+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:11.739600+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:12.190539+00:00", "trade", 7.9377, 1.0]
["2026-09-25T14:38:13.522619+00:00", "trade", 7.935, 31.0]
["2026-09-25T14:38:13.709485+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:13.834275+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:14.685360+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:38:14.685854+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:14.685881+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:14.685890+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:14.690667+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:14.797138+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:14.797658+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:15.171159+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:15.443110+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:15.545199+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:15.755480+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:15.756260+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:15.759124+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:16.067402+00:00", "trade", 7.9352, 121.0]
["2026-09-25T14:38:17.056046+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:17.203667+00:00", "trade", 7.9269, 1.0]
["2026-09-25T14:38:17.750068+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:17.750533+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:17.752187+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:17.878604+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:21.371396+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:23.189433+00:00", "trade", 7.9382, 5.0]
["2026-09-25T14:38:23.202481+00:00", "trade", 7.9382, 5.0]
["2026-09-25T14:38:23.748674+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:38:23.749141+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:23.749187+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:23.883828+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:23.883836+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:24.034388+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:24.034515+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:24.034623+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:24.034654+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:24.034841+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:24.034971+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:24.035089+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:24.035543+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:24.038695+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:24.049648+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:24.132904+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:24.855410+00:00", "trade", 7.9299, 20.0]
["2026-09-25T14:38:25.847381+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:25.847394+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:25.847471+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:25.848349+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:25.848365+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:25.941422+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:25.941432+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:26.477076+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:26.519970+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:26.520717+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:26.535015+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:26.589751+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:27.757413+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:27.798474+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:27.798511+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:27.810364+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:27.810370+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:28.167877+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:28.202864+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:28.394605+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:28.394649+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:28.466117+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:28.466135+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:28.646624+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:28.646757+00:00", "trade", 7.93, 9.0]
["2026-09-25T14:38:28.646820+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:38:28.646963+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:28.647318+00:00", "trade", 7.93, 9.0]
["2026-09-25T14:38:28.647516+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:28.647568+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:28.647606+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:28.688863+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:28.688935+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:28.689320+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:28.689761+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:28.719975+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:28.931040+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:28.931548+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:29.798468+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:29.798707+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:29.999363+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:30.045032+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:30.483123+00:00", "trade", 7.9382, 100.0]
["2026-09-25T14:38:31.289648+00:00", "trade", 7.9311, 2.0]
["2026-09-25T14:38:31.537415+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:31.561034+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:31.561548+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:31.606099+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:31.646983+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:32.338305+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:32.338796+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:32.339128+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:32.775056+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:32.775506+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:32.775515+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:33.299481+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:33.299490+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:33.299972+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:34.960422+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:38:34.960423+00:00", "trade", 7.93, 3.0]
["2026-09-25T14:38:34.960440+00:00", "trade", 7.93, 35.0]
["2026-09-25T14:38:34.960512+00:00", "trade", 7.93, 36.0]
["2026-09-25T14:38:34.960517+00:00", "trade", 7.93, 250.0]
["2026-09-25T14:38:34.960517+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:34.960529+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:34.960543+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:34.960550+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:34.960557+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:38:34.960563+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:34.960570+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:34.960577+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:34.960583+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:34.960584+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:38:34.960590+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:34.960598+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:34.960605+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:34.960611+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:34.960625+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:34.960633+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:34.960640+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:34.960655+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:34.960662+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:34.960669+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:34.960676+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:34.960704+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:38:34.960734+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:34.960744+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:38:34.960836+00:00", "trade", 7.93, 80.0]
["2026-09-25T14:38:34.960837+00:00", "trade", 7.93, 80.0]
["2026-09-25T14:38:34.960846+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:34.960869+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:34.960936+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:38:34.960937+00:00", "trade", 7.93, 80.0]
["2026-09-25T14:38:34.960966+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:34.960973+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:34.960980+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:34.960987+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:34.960993+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:34.960994+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:34.961042+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:38:34.961175+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:34.961309+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:34.961381+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:34.961385+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:34.961638+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:38:34.961639+00:00", "trade", 7.925, 12.0]
["2026-09-25T14:38:34.961728+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:34.962004+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:38:34.962053+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:34.962128+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:34.962412+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:34.962515+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:34.964736+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:34.981667+00:00", "trade", 7.925, 58.0]
["2026-09-25T14:38:34.981694+00:00", "trade", 7.925, 50.0]
["2026-09-25T14:38:34.995173+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:35.261049+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:35.261762+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:35.742773+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:35.982572+00:00", "trade", 7.925, 39.0]
["2026-09-25T14:38:36.507625+00:00", "trade", 7.925, 2.0]
["2026-09-25T14:38:37.237324+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:38.849637+00:00", "trade", 7.9424, 32.0]
["2026-09-25T14:38:39.300374+00:00", "trade", 7.9309, 24.0]
["2026-09-25T14:38:40.916405+00:00", "trade", 7.9202, 99.0]
["2026-09-25T14:38:45.578226+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:46.501674+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:47.398266+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:49.554837+00:00", "trade", 7.92, 4.0]
["2026-09-25T14:38:49.555869+00:00", "trade", 7.925, 5.0]
["2026-09-25T14:38:50.826147+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:51.017040+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:51.990753+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:52.273078+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:52.423220+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:53.822708+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:54.857407+00:00", "trade", 7.9283, 10.0]
["2026-09-25T14:38:54.866499+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:54.870344+00:00", "trade", 7.925, 20.0]
["2026-09-25T14:38:54.871522+00:00", "trade", 7.925, 8.0]
["2026-09-25T14:38:56.389685+00:00", "trade", 7.9295, 4.0]
["2026-09-25T14:38:56.471390+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:59.471232+00:00", "trade", 7.92, 8.0]
["2026-09-25T14:39:00.527359+00:00", "trade", 7.9298, 1.0]
["2026-09-25T14:39:02.682402+00:00", "trade", 7.9378, 5.0]
["2026-09-25T14:39:03.532980+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:03.533105+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:05.304017+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:05.325599+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:05.876208+00:00", "trade", 7.925, 2.0]
["2026-09-25T14:39:06.992577+00:00", "trade", 7.9358, 20.0]
["2026-09-25T14:39:06.993118+00:00", "trade", 7.9358, 7.0]
["2026-09-25T14:39:08.353407+00:00", "trade", 7.9424, 400.0]
["2026-09-25T14:39:08.354214+00:00", "trade", 7.9424, 15.0]
["2026-09-25T14:39:08.355087+00:00", "trade", 7.9424, 4.0]
["2026-09-25T14:39:11.723828+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:11.724664+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:11.724942+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:11.725108+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:11.725531+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:11.725954+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:11.733727+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:11.766314+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:11.767140+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:11.888529+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:11.889000+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:11.889013+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:12.018197+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:13.624399+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:13.624649+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:13.744080+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:14.293905+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:39:14.365345+00:00", "trade", 7.9377, 55.0]
["2026-09-25T14:39:14.987921+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:14.991171+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:15.653813+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:16.452300+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:16.526696+00:00", "trade", 7.9377, 5.0]
["2026-09-25T14:39:17.028273+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:39:17.028341+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:17.028360+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:39:17.028365+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:17.028372+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:17.028529+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:17.028536+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:17.028565+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:17.028567+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:39:17.028656+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:17.028788+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:17.028854+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:17.028861+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:17.028876+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:17.028883+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:17.028957+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:17.028997+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:17.029066+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:17.118756+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:17.212387+00:00", "trade", 7.9291, 1.0]
["2026-09-25T14:39:17.269934+00:00", "trade", 7.9424, 15.0]
["2026-09-25T14:39:17.563889+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:39:17.612771+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:17.671053+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:17.812304+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:19.028586+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:19.028732+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:19.078673+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:22.051344+00:00", "trade", 7.9423, 24.0]
["2026-09-25T14:39:22.168124+00:00", "trade", 7.925, 5.0]
["2026-09-25T14:39:23.308996+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:23.309321+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:23.927871+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:23.928122+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:24.859413+00:00", "trade", 7.9258, 1.0]
["2026-09-25T14:39:24.915944+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:25.000456+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:25.071579+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:25.071729+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:25.074236+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:26.638075+00:00", "trade", 7.9364, 100.0]
["2026-09-25T14:39:28.879670+00:00", "trade", 7.925, 8.0]
["2026-09-25T14:39:28.879803+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:28.879902+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:28.880183+00:00", "trade", 7.92, 61.0]
["2026-09-25T14:39:28.880363+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:28.881162+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:28.964569+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:28.964577+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:29.296971+00:00", "trade", 7.9265, 100.0]
["2026-09-25T14:39:33.293862+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:34.813384+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:35.032636+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:35.048456+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:35.053259+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:35.061033+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:35.061073+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:35.127095+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:35.138234+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:35.142075+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:35.173601+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:35.277435+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:35.363971+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:35.796193+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:35.807574+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:35.808597+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:35.925488+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:36.024857+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:36.133082+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:36.133867+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:36.946262+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:38.688924+00:00", "trade", 7.925, 67.0]
["2026-09-25T14:39:38.689670+00:00", "trade", 7.92, 3.0]
["2026-09-25T14:39:38.948418+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:39:38.952416+00:00", "trade", 7.93, 52.0]
["2026-09-25T14:39:38.953113+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:39.429021+00:00", "trade", 7.93, 9.0]
["2026-09-25T14:39:39.469537+00:00", "trade", 7.9268, 1.0]
["2026-09-25T14:39:39.523418+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:40.011796+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:39:41.159079+00:00", "trade", 7.936, 5.0]
["2026-09-25T14:39:41.897452+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:41.897948+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:42.522631+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:42.671795+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:43.743844+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:43.864238+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:44.289246+00:00", "trade", 7.92, 50.0]
["2026-09-25T14:39:44.866601+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:44.868925+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:45.012347+00:00", "trade", 7.9419, 33.0]
["2026-09-25T14:39:46.832952+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:47.935834+00:00", "trade", 7.9282, 1.0]
["2026-09-25T14:39:48.176521+00:00", "trade", 7.925, 58.0]
["2026-09-25T14:39:48.969154+00:00", "trade", 7.9419, 33.0]
["2026-09-25T14:39:50.006299+00:00", "trade", 7.925, 4.0]
["2026-09-25T14:39:50.006845+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:50.007306+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:50.008807+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:50.011240+00:00", "trade", 7.925, 40.0]
["2026-09-25T14:39:50.011935+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:50.013078+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:50.013142+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:50.082819+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:50.082832+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:50.769038+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:39:51.202211+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:51.235360+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:53.552107+00:00", "trade", 7.9358, 5.0]
["2026-09-25T14:39:53.746179+00:00", "trade", 7.925, 4.0]
["2026-09-25T14:39:53.759397+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:54.025462+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:54.861400+00:00", "trade", 7.9249, 3.0]
["2026-09-25T14:39:56.609123+00:00", "trade", 7.9352, 53.0]
["2026-09-25T14:39:57.031542+00:00", "trade", 7.9297, 9.0]
["2026-09-25T14:39:59.525696+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:39:59.566409+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:00.169302+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:00.439713+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:00.439723+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:00.439731+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:00.440146+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:00.455672+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:01.988885+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:01.989736+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:01.990038+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:02.001334+00:00", "trade", 7.9353, 47.0]
["2026-09-25T14:40:02.002113+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:02.129677+00:00", "trade", 7.9286, 1.0]
["2026-09-25T14:40:02.130517+00:00", "trade", 7.925, 78.0]
["2026-09-25T14:40:02.311345+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:02.314822+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:40:02.315316+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:04.796353+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:04.796800+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:05.655087+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:05.655359+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:05.751655+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:05.754792+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:06.399921+00:00", "trade", 7.9417, 200.0]
["2026-09-25T14:40:06.896332+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:06.896804+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:06.896955+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:06.897281+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:06.940026+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:06.940035+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:08.610082+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:13.961067+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:14.160612+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:14.161181+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:14.249592+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:14.250075+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:14.314804+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:40:14.315584+00:00", "trade", 7.925, 66.0]
["2026-09-25T14:40:14.316743+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:14.339383+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:14.364823+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:14.582002+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:14.768232+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:16.271925+00:00", "trade", 7.925, 25.0]
["2026-09-25T14:40:16.307065+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:40:16.307066+00:00", "trade", 7.92, 80.0]
["2026-09-25T14:40:16.307752+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:16.307769+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:16.307800+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:16.307820+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:16.308187+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:16.308633+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:16.309093+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:16.359325+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:16.359347+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:16.403069+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:16.444097+00:00", "trade", 7.925, 5.0]
["2026-09-25T14:40:16.445752+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:40:16.451629+00:00", "trade", 7.925, 3.0]
["2026-09-25T14:40:16.745699+00:00", "trade", 7.925, 12.0]
["2026-09-25T14:40:16.746004+00:00", "trade", 7.925, 23.0]
["2026-09-25T14:40:17.042695+00:00", "trade", 7.925, 18.0]
["2026-09-25T14:40:18.094187+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:18.094647+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:18.094691+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:18.095319+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:18.196745+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:18.196770+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:18.220369+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:18.344483+00:00", "trade", 7.926, 1.0]
["2026-09-25T14:40:18.626563+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:18.626864+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:18.626946+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:18.672785+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:18.673250+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:19.266387+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:19.513453+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:20.013237+00:00", "trade", 7.9415, 7.0]
["2026-09-25T14:40:20.018838+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:20.067412+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:20.067869+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:20.067886+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:20.081512+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:20.223763+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:20.224186+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:20.511265+00:00", "trade", 7.925, 5.0]
["2026-09-25T14:40:21.350400+00:00", "trade", 7.9354, 5.0]
["2026-09-25T14:40:21.442817+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:21.443516+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:21.443675+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:21.444127+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:21.444141+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:21.444152+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:22.249068+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:22.249907+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:22.533647+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:22.533868+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:23.242698+00:00", "trade", 7.9272, 1.0]
["2026-09-25T14:40:23.243072+00:00", "trade", 7.9272, 1.0]
["2026-09-25T14:40:23.481261+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:23.481766+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:23.486806+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:23.487650+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:23.491023+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:23.596587+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:23.612575+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:23.613017+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:23.613044+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:23.670247+00:00", "trade", 7.9257, 16.0]
["2026-09-25T14:40:24.303824+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:24.304261+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:24.327635+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:24.519684+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:24.863400+00:00", "trade", 7.924, 3.0]
["2026-09-25T14:40:26.390550+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:26.391274+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:26.391412+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:26.395014+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:26.395119+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:26.395298+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:26.395314+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:26.500488+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:26.814417+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:26.891575+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:27.744428+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:40:27.744428+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:27.744493+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:40:27.744494+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:40:27.744496+00:00", "trade", 7.92, 14.0]
["2026-09-25T14:40:27.744497+00:00", "trade", 7.92, 88.0]
["2026-09-25T14:40:27.744501+00:00", "trade", 7.92, 4.0]
["2026-09-25T14:40:27.744502+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:40:27.744515+00:00", "trade", 7.92, 80.0]
["2026-09-25T14:40:27.744516+00:00", "trade", 7.92, 140.0]
["2026-09-25T14:40:27.744553+00:00", "trade", 7.92, 120.0]
["2026-09-25T14:40:27.744558+00:00", "trade", 7.92, 8.0]
["2026-09-25T14:40:27.744609+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:40:27.744609+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:40:27.744613+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:27.744620+00:00", "trade", 7.92, 92.0]
["2026-09-25T14:40:27.744620+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:40:27.744620+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:40:27.744621+00:00", "trade", 7.92, 29.0]
["2026-09-25T14:40:27.744627+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:40:27.744634+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:40:27.744641+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:40:27.744648+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:40:27.744655+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:40:27.744661+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:40:27.744668+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:40:27.744675+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:40:27.744682+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:40:27.744688+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:40:27.744700+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:40:27.744713+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:40:27.744720+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:40:27.744727+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:40:27.744772+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:40:27.744782+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:40:27.744800+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:40:27.744807+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:40:27.744829+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:40:27.744877+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:40:27.744878+00:00", "trade", 7.92, 140.0]
["2026-09-25T14:40:27.744899+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:40:27.744905+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:40:27.744906+00:00", "trade", 7.92, 95.0]
["2026-09-25T14:40:27.744956+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:27.744963+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:27.744988+00:00", "trade", 7.92, 36.0]
["2026-09-25T14:40:27.744990+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:40:27.745000+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:27.745081+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:27.745187+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:27.745316+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:27.745379+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:27.745466+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:27.745477+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:27.745510+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:27.745521+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:27.745543+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:27.745588+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:27.745700+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:27.746047+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:27.746074+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:40:27.746254+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:27.783953+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:27.845199+00:00", "trade", 7.915, 82.0]
["2026-09-25T14:40:27.945578+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:27.965514+00:00", "trade", 7.915, 300.0]
["2026-09-25T14:40:27.966437+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:28.099388+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:28.099444+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:28.099908+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:28.100353+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:28.100374+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:28.100804+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:28.109303+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:28.109753+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:28.109760+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:31.861696+00:00", "trade", 7.9186, 5.0]
["2026-09-25T14:40:31.969675+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:31.970318+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:32.011396+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:32.011437+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:32.011584+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:32.012375+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:32.013863+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:32.071266+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:32.110174+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:32.129217+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:32.429512+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:32.467201+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:32.534351+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:33.075781+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:33.170401+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:34.007521+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:34.309105+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:34.769973+00:00", "trade", 7.915, 300.0]
["2026-09-25T14:40:34.770669+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:40:35.645163+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:35.645851+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:35.719676+00:00", "trade", 7.9345, 5.0]
["2026-09-25T14:40:35.746720+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:36.537625+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:36.587319+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:36.588089+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:36.589264+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:36.592280+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:36.762777+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:36.812023+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:37.449810+00:00", "trade", 7.9204, 3.0]
["2026-09-25T14:40:38.025913+00:00", "trade", 7.92, 10.0]
["2026-09-25T14:40:38.026259+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:38.026571+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:38.026596+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:38.026604+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:38.026639+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:38.026651+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:38.026854+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:38.027090+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:38.027761+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:38.029495+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:38.092907+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:40.413973+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:41.915596+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:41.916047+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:42.459496+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:42.459962+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:42.731656+00:00", "trade", 7.9194, 690.0]
["2026-09-25T14:40:42.732489+00:00", "trade", 7.915, 75.0]
["2026-09-25T14:40:42.732523+00:00", "trade", 7.915, 14.0]
["2026-09-25T14:40:42.732553+00:00", "trade", 7.91, 3.0]
["2026-09-25T14:40:42.734506+00:00", "trade", 7.915, 1.0]
["2026-09-25T14:40:42.844770+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:42.855101+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:42.855843+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:42.894631+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:43.929039+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:43.930292+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:43.952413+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:50.575271+00:00", "trade", 7.9151, 20.0]
["2026-09-25T14:40:51.100474+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:40:51.100485+00:00", "trade", 7.92, 319.0]
["2026-09-25T14:40:51.100489+00:00", "trade", 7.92, 25.0]
["2026-09-25T14:40:51.100493+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:51.100521+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:51.100529+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:51.100543+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:51.100553+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:51.100561+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:40:51.100561+00:00", "trade", 7.92, 10.0]
["2026-09-25T14:40:51.100906+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:40:51.100972+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:40:51.100972+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:40:51.100973+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:40:51.100973+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:51.100981+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:51.100988+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:51.100995+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:51.101002+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:51.101010+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:51.101017+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:51.101024+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:51.101045+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:51.101088+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:51.101288+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:51.101306+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:51.101428+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:51.101443+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:51.101505+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:51.101522+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:51.101576+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:51.101583+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:51.101750+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:40:51.101855+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:40:51.102002+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:51.102238+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:40:51.102316+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:51.102398+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:51.116420+00:00", "trade", 7.925, 22.0]
["2026-09-25T14:40:51.237535+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:52.183442+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:52.732282+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:52.733881+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:52.754777+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:40:52.763566+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:53.099613+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:53.100684+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:53.103669+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:53.193205+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:53.194232+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:54.374547+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:54.447677+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:54.868018+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:54.881077+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:56.441308+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:57.302053+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:57.302817+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:57.698597+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:57.699268+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:58.057390+00:00", "trade", 7.9208, 2.0]
["2026-09-25T14:40:58.058240+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:58.058704+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:58.069096+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:58.159336+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:58.195627+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:58.436629+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:58.437005+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:40:58.481804+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:01.111851+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:01.117469+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:01.208257+00:00", "trade", 7.9338, 5.0]
["2026-09-25T14:41:01.232987+00:00", "trade", 7.934, 100.0]
["2026-09-25T14:41:01.282131+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:41:01.282951+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:01.282961+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:01.283155+00:00", "trade", 7.925, 4.0]
["2026-09-25T14:41:01.283187+00:00", "trade", 7.925, 104.0]
["2026-09-25T14:41:01.283429+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:01.304272+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:01.538217+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:01.893803+00:00", "trade", 7.92, 3.0]
["2026-09-25T14:41:01.894616+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:01.894627+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:02.604698+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:02.736788+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:03.540233+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:03.541096+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:03.738990+00:00", "trade", 7.925, 11.0]
["2026-09-25T14:41:04.197990+00:00", "trade", 7.9228, 1.0]
["2026-09-25T14:41:04.198013+00:00", "trade", 7.9228, 1.0]
["2026-09-25T14:41:04.827643+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:04.828141+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:04.930880+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:05.037958+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:05.038525+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:06.337402+00:00", "trade", 7.9204, 9.0]
["2026-09-25T14:41:06.520021+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:06.678196+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:06.741823+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:06.802139+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:07.510721+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:07.511179+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:07.702731+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:08.647943+00:00", "trade", 7.93, 2000.0]
["2026-09-25T14:41:08.649419+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:08.719568+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:08.720024+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:08.736785+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:08.849338+00:00", "trade", 7.9401, 42.0]
["2026-09-25T14:41:08.850155+00:00", "trade", 7.9401, 8.0]
["2026-09-25T14:41:08.851477+00:00", "trade", 7.9401, 24.0]
["2026-09-25T14:41:08.906832+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:09.018726+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:09.161971+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:41:09.441353+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:09.481466+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:09.612953+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:09.614966+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:09.625490+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:10.974376+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:10.974613+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:10.975063+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:10.975656+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:10.976115+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:11.016682+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:13.056591+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:13.056599+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:13.079582+00:00", "trade", 7.925, 54.0]
["2026-09-25T14:41:13.083190+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:41:13.085014+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:13.085541+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:13.085997+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:13.121240+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:13.188180+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:13.188260+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:13.189084+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:13.687331+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:14.491278+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:14.491727+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:14.763612+00:00", "trade", 7.925, 15.0]
["2026-09-25T14:41:14.764049+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:14.764121+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:14.764147+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:14.764503+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:14.764576+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:14.804153+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:14.804168+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:16.813407+00:00", "trade", 7.9235, 103.0]
["2026-09-25T14:41:18.215211+00:00", "trade", 7.925, 138.0]
["2026-09-25T14:41:21.397501+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:41:22.944061+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:22.944067+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:23.248946+00:00", "trade", 7.9231, 1.0]
["2026-09-25T14:41:25.035767+00:00", "trade", 7.925, 99.0]
["2026-09-25T14:41:27.600863+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:27.601318+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:27.707253+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:32.504456+00:00", "trade", 7.9201, 1000.0]
["2026-09-25T14:41:32.505259+00:00", "trade", 7.925, 119.0]
["2026-09-25T14:41:32.505472+00:00", "trade", 7.925, 59.0]
["2026-09-25T14:41:33.426767+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:41:33.489147+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:34.211493+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:34.212062+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:34.212434+00:00", "trade", 7.925, 50.0]
["2026-09-25T14:41:34.212982+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:41:34.214120+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:34.214255+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:34.214691+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:34.220453+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:34.253207+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:34.253655+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:34.258960+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:34.371346+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:34.373616+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:34.374055+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:34.474810+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:34.475305+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:34.479536+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:34.659246+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:34.659797+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:35.305001+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:35.305119+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:35.305356+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:35.305450+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:35.305573+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:35.333637+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:35.344253+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:35.376632+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:35.377089+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:35.498600+00:00", "trade", 7.929, 5.0]
["2026-09-25T14:41:35.820236+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:35.872837+00:00", "trade", 7.92, 1000.0]
["2026-09-25T14:41:35.875410+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:35.900990+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:36.339401+00:00", "trade", 7.925, 23.0]
["2026-09-25T14:41:36.410659+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:36.411293+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:37.217009+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:37.217464+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:37.217609+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:37.218077+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:37.268430+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:37.268922+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:37.269372+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:37.297332+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:38.973758+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:41:40.890910+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:40.891222+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:40.891395+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:40.995097+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:41.042680+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:41.043138+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:41.043585+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:41.778032+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:41.778798+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:41.782359+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:41.783593+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:41.877921+00:00", "trade", 7.925, 4.0]
["2026-09-25T14:41:41.878811+00:00", "trade", 7.925, 61.0]
["2026-09-25T14:41:41.879501+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:42.219836+00:00", "trade", 7.9283, 5.0]
["2026-09-25T14:41:42.816064+00:00", "trade", 7.925, 99.0]
["2026-09-25T14:41:43.079606+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:41:43.080105+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:43.080122+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:43.080136+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:43.080577+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:43.080937+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:43.153495+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:44.044024+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:44.044836+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:44.201119+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:44.290371+00:00", "trade", 7.9227, 23.0]
["2026-09-25T14:41:44.903618+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:44.904192+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:44.904646+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:44.905629+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:45.042765+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:45.568626+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:45.626202+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:45.923926+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:46.209244+00:00", "trade", 7.925, 90.0]
["2026-09-25T14:41:46.426390+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:46.663171+00:00", "trade", 7.9246, 1.0]
["2026-09-25T14:41:47.264697+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:47.265212+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:47.385925+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:48.558321+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:49.390451+00:00", "trade", 7.925, 28.0]
["2026-09-25T14:41:49.676926+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:51.184074+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:51.184647+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:51.196677+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:52.376150+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:53.632903+00:00", "trade", 7.9242, 5.0]
["2026-09-25T14:41:53.633845+00:00", "trade", 7.925, 6.0]
["2026-09-25T14:41:53.746363+00:00", "trade", 7.9226, 1.0]
["2026-09-25T14:41:54.384795+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:56.071610+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:56.072119+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:56.093409+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:56.719274+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:58.403049+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:41:58.403884+00:00", "trade", 7.925, 83.0]
["2026-09-25T14:41:58.405730+00:00", "trade", 7.925, 11.0]
["2026-09-25T14:41:58.598315+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:41:58.598321+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:58.800908+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:41:58.800918+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:41:58.803080+00:00", "trade", 7.92, 6.0]
["2026-09-25T14:41:58.803883+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:58.804360+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:58.804820+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:58.805536+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:59.112808+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:59.113261+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:41:59.831765+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:41:59.833188+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:00.214432+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:00.215066+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:00.215317+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:00.215856+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:00.216160+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:00.232546+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:00.681188+00:00", "trade", 7.9228, 25.0]
["2026-09-25T14:42:02.307099+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:02.474006+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:02.989418+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:02.991030+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:02.991892+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:02.991906+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:03.081817+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:03.125478+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:42:05.855600+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:06.341402+00:00", "trade", 7.9244, 5.0]
["2026-09-25T14:42:06.342223+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:07.103503+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:07.103670+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:07.103672+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:42:07.103673+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:42:07.103675+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:42:07.103676+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:42:07.103679+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:42:07.103680+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:42:07.103684+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:07.103698+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:07.103752+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:07.103759+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:07.103765+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:07.103772+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:07.103779+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:07.103786+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:07.103799+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:07.103806+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.103813+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.103820+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.103827+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.103833+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.103839+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.103846+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.103853+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.103859+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.103872+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.103879+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.103930+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.103937+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.103943+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.103957+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.103961+00:00", "trade", 7.92, 11.0]
["2026-09-25T14:42:07.103963+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.103965+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:42:07.103967+00:00", "trade", 7.92, 163.0]
["2026-09-25T14:42:07.103970+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.103978+00:00", "trade", 7.92, 120.0]
["2026-09-25T14:42:07.103978+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:42:07.103978+00:00", "trade", 7.92, 60.0]
["2026-09-25T14:42:07.103978+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.103984+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.103985+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:42:07.104077+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.104104+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.104123+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.104133+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.104142+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.104186+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.104192+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.104227+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:42:07.104228+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:42:07.104229+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:42:07.104247+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:42:07.104247+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:07.104319+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:42:07.104338+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:42:07.104484+00:00", "trade", 7.915, 59.0]
["2026-09-25T14:42:07.104517+00:00", "trade", 7.91, 4.0]
["2026-09-25T14:42:07.104645+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:07.104670+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:07.104682+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:07.104794+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:07.104803+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:07.104943+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:07.106650+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:07.118794+00:00", "trade", 7.92, 11.0]
["2026-09-25T14:42:07.143401+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:07.253462+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:07.253918+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:07.454887+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:07.558099+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:07.690256+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:08.021756+00:00", "trade", 7.915, 300.0]
["2026-09-25T14:42:08.022945+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:08.023726+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:08.043338+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:08.922747+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:08.923198+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:09.527233+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:09.527356+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:09.722254+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:11.266314+00:00", "trade", 7.9252, 5.0]
["2026-09-25T14:42:11.511668+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:11.512164+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:11.512178+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:11.515671+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:12.097397+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:12.097408+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:12.131392+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:12.131492+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:12.131514+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:12.131750+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:12.132093+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:12.132315+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:12.133775+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:12.231664+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:12.251541+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:12.491638+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:14.911119+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:14.913730+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:18.390444+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:18.390929+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:19.033653+00:00", "trade", 7.915, 26.0]
["2026-09-25T14:42:19.449443+00:00", "trade", 7.9207, 5.0]
["2026-09-25T14:42:19.450545+00:00", "trade", 7.9207, 4.0]
["2026-09-25T14:42:19.451420+00:00", "trade", 7.9207, 13.0]
["2026-09-25T14:42:19.452222+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:20.127419+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:20.127876+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:21.738139+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:22.884570+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:23.522708+00:00", "trade", 7.915, 175.0]
["2026-09-25T14:42:23.523560+00:00", "trade", 7.91, 71.0]
["2026-09-25T14:42:23.523740+00:00", "trade", 7.915, 125.0]
["2026-09-25T14:42:23.524371+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:23.524808+00:00", "trade", 7.915, 50.0]
["2026-09-25T14:42:23.524832+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:23.524887+00:00", "trade", 7.915, 175.0]
["2026-09-25T14:42:23.524945+00:00", "trade", 7.915, 75.0]
["2026-09-25T14:42:23.568815+00:00", "trade", 7.915, 175.0]
["2026-09-25T14:42:24.094537+00:00", "trade", 7.9227, 8.0]
["2026-09-25T14:42:24.095632+00:00", "trade", 7.9227, 1.0]
["2026-09-25T14:42:24.233254+00:00", "trade", 7.9249, 5.0]
["2026-09-25T14:42:25.788689+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:27.806275+00:00", "trade", 7.9227, 10.0]
["2026-09-25T14:42:27.807964+00:00", "trade", 7.9227, 1.0]
["2026-09-25T14:42:29.331834+00:00", "trade", 7.915, 20.0]
["2026-09-25T14:42:29.416172+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:29.416971+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:29.498943+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:29.885083+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:42:31.213297+00:00", "trade", 7.915, 32.0]
["2026-09-25T14:42:31.226382+00:00", "trade", 7.915, 34.0]
["2026-09-25T14:42:32.443916+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:34.408472+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:34.408927+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:34.587586+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:34.610110+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:42:34.610928+00:00", "trade", 7.915, 63.0]
["2026-09-25T14:42:36.213417+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:36.213443+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:36.213705+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:36.213742+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:36.214858+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:36.258129+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:36.343403+00:00", "trade", 7.9175, 16.0]
["2026-09-25T14:42:38.849914+00:00", "trade", 7.922, 18.0]
["2026-09-25T14:42:38.850757+00:00", "trade", 7.91, 3.0]
["2026-09-25T14:42:38.850980+00:00", "trade", 7.922, 12.0]
["2026-09-25T14:42:38.851567+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:38.852024+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:38.852433+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:38.852889+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:38.901390+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:39.029190+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:39.162531+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:39.832181+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:39.832554+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:39.832850+00:00", "trade", 7.92, 4.0]
["2026-09-25T14:42:39.833012+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:39.833083+00:00", "trade", 7.92, 18.0]
["2026-09-25T14:42:39.833146+00:00", "trade", 7.92, 82.0]
["2026-09-25T14:42:39.833194+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:39.833273+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:39.833302+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:39.833313+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:39.833322+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:39.833573+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:39.836843+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:39.879905+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:40.633209+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:40.633224+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:40.634054+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:40.658379+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:40.719953+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:41.505240+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:41.660990+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:41.662147+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:41.709936+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:42.120022+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:43.016872+00:00", "trade", 7.9239, 10.0]
["2026-09-25T14:42:43.299954+00:00", "trade", 7.92, 56.0]
["2026-09-25T14:42:43.299975+00:00", "trade", 7.92, 144.0]
["2026-09-25T14:42:43.299976+00:00", "trade", 7.92, 10.0]
["2026-09-25T14:42:43.300030+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:43.300036+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:43.300043+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:43.300049+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:43.300056+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:43.300063+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:43.300077+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:43.300084+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:43.300091+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:43.300125+00:00", "trade", 7.92, 283.0]
["2026-09-25T14:42:43.300136+00:00", "trade", 7.92, 700.0]
["2026-09-25T14:42:43.300140+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:42:43.300145+00:00", "trade", 7.92, 283.0]
["2026-09-25T14:42:43.300183+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:43.300209+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:43.300217+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:43.300250+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:42:43.300252+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:43.300321+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:42:43.300324+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:42:43.300324+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:42:43.300324+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:43.300385+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:42:43.300415+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:42:43.300476+00:00", "trade", 7.92, 17.0]
["2026-09-25T14:42:43.300476+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:42:43.300552+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:42:43.300587+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.300616+00:00", "trade", 7.92, 83.0]
["2026-09-25T14:42:43.300617+00:00", "trade", 7.92, 25.0]
["2026-09-25T14:42:43.300650+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.300657+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.300664+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.300666+00:00", "trade", 7.915, 45.0]
["2026-09-25T14:42:43.300671+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.300684+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.300863+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.301061+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.301140+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.301181+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.301198+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.301241+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.301310+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.301344+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.301352+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.301383+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.301658+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.302035+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.302480+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.306402+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.306434+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.307081+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.336809+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.337267+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.362361+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:43.936253+00:00", "trade", 7.9235, 100.0]
["2026-09-25T14:42:44.270132+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:44.270581+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:44.279878+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:44.410583+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:44.410612+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:44.604819+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:49.334395+00:00", "trade", 7.9351, 23.0]
["2026-09-25T14:42:49.577905+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:49.578345+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:49.578383+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:49.578858+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:50.184498+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:50.184959+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:52.951329+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:54.274780+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:55.047418+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:56.299987+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:56.300844+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:56.300864+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:56.315614+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:56.316085+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:56.316522+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:56.419495+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:56.564139+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:57.025956+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:57.768660+00:00", "trade", 7.925, 77.0]
["2026-09-25T14:42:57.769474+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:42:58.777398+00:00", "trade", 7.9219, 1.0]
["2026-09-25T14:42:58.778201+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:00.280158+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:00.281010+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:02.341676+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:02.625486+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:02.757255+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:03.355332+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:03.455900+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:03.499670+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:03.604700+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:03.731485+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:04.790633+00:00", "trade", 7.9234, 5.0]
["2026-09-25T14:43:04.791426+00:00", "trade", 7.925, 37.0]
["2026-09-25T14:43:05.189319+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:05.190466+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:05.324015+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:06.210504+00:00", "trade", 7.925, 8.0]
["2026-09-25T14:43:06.345403+00:00", "trade", 7.9202, 11.0]
["2026-09-25T14:43:07.116843+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:07.170705+00:00", "trade", 7.92, 148.0]
["2026-09-25T14:43:07.170768+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:43:07.171472+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:07.171519+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:07.171613+00:00", "trade", 7.92, 246.0]
["2026-09-25T14:43:07.173712+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:07.193082+00:00", "trade", 7.9211, 500.0]
["2026-09-25T14:43:07.234440+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:07.246969+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:07.247411+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:07.320964+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:07.321804+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:07.572087+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:07.612986+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:07.721656+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:07.733479+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:07.763138+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:07.861548+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:08.185391+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:43:08.186080+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:08.186536+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:08.660694+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:08.661158+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:09.186172+00:00", "trade", 7.92, 3.0]
["2026-09-25T14:43:09.387495+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:10.072909+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:43:10.072911+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:10.073195+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:43:10.073206+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:43:10.073210+00:00", "trade", 7.92, 34.0]
["2026-09-25T14:43:10.073211+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:10.077549+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:10.077565+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:10.078026+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:10.105502+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:10.138690+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:10.169347+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:10.679266+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:11.424214+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:11.426881+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:11.430288+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:11.598392+00:00", "trade", 7.9223, 5.0]
["2026-09-25T14:43:12.000998+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:12.479188+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:12.481091+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:12.568772+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:12.817006+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:12.817459+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:14.249951+00:00", "trade", 7.9215, 100.0]
["2026-09-25T14:43:15.197956+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:18.229665+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:18.229672+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:18.229678+00:00", "trade", 7.92, 96.0]
["2026-09-25T14:43:18.229680+00:00", "trade", 7.92, 40.0]
["2026-09-25T14:43:18.229684+00:00", "trade", 7.92, 40.0]
["2026-09-25T14:43:18.229684+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:43:18.229685+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:43:18.229688+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:43:18.229688+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:18.229753+00:00", "trade", 7.92, 64.0]
["2026-09-25T14:43:18.229753+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:43:18.229822+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:18.229836+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:18.230054+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:18.230068+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:18.230155+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:18.230178+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:18.230190+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:18.230284+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:43:18.231199+00:00", "trade", 7.92, 17.0]
["2026-09-25T14:43:18.232375+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:18.232562+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:43:18.236537+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:43:18.250205+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:18.250212+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:18.250497+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:18.375918+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:19.569206+00:00", "trade", 7.9223, 713.0]
["2026-09-25T14:43:20.108220+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:20.108332+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:20.108714+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:20.109360+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:20.121067+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:20.123604+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:20.124072+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:20.225096+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:20.250538+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:20.785966+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:21.068636+00:00", "trade", 7.92, 89.0]
["2026-09-25T14:43:21.068637+00:00", "trade", 7.92, 12.0]
["2026-09-25T14:43:21.068643+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:21.068669+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:21.068969+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:43:21.069097+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:21.069328+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:21.069360+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:21.072968+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:43:21.072969+00:00", "trade", 7.92, 188.0]
["2026-09-25T14:43:21.072972+00:00", "trade", 7.92, 4.0]
["2026-09-25T14:43:21.072972+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:43:21.072983+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:43:21.072991+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.073005+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.073012+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.073025+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.073031+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.073045+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.073051+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.073058+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.073065+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.073079+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.073263+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.073345+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.073378+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.073401+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.073538+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:43:21.073545+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.073724+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.073787+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.073821+00:00", "trade", 7.915, 25.0]
["2026-09-25T14:43:21.073899+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.073908+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.073937+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.074360+00:00", "trade", 7.915, 28.0]
["2026-09-25T14:43:21.074857+00:00", "trade", 7.915, 25.0]
["2026-09-25T14:43:21.076132+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.081701+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.084733+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.122308+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.122330+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.209800+00:00", "trade", 7.9196, 10.0]
["2026-09-25T14:43:21.211029+00:00", "trade", 7.9196, 4.0]
["2026-09-25T14:43:21.211806+00:00", "trade", 7.9196, 2.0]
["2026-09-25T14:43:21.543969+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:21.978753+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:22.387034+00:00", "trade", 7.915, 1.0]
["2026-09-25T14:43:22.388632+00:00", "trade", 7.915, 3.0]
["2026-09-25T14:43:22.390378+00:00", "trade", 7.915, 10.0]
["2026-09-25T14:43:22.390458+00:00", "trade", 7.915, 7.0]
["2026-09-25T14:43:22.541588+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:23.221861+00:00", "trade", 7.915, 4.0]
["2026-09-25T14:43:23.222819+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:26.174998+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:26.175464+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:26.228597+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:27.129234+00:00", "trade", 7.9342, 700.0]
["2026-09-25T14:43:28.844242+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:28.844943+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:29.425196+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:29.749929+00:00", "trade", 7.9186, 1.0]
["2026-09-25T14:43:33.346024+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:33.346879+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:33.629819+00:00", "trade", 7.9342, 11.0]
["2026-09-25T14:43:34.484653+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:35.339374+00:00", "trade", 7.9214, 100.0]
["2026-09-25T14:43:36.347403+00:00", "trade", 7.9205, 20.0]
["2026-09-25T14:43:37.007583+00:00", "trade", 7.9133, 1.0]
["2026-09-25T14:43:37.030528+00:00", "trade", 7.9133, 1.0]
["2026-09-25T14:43:42.738712+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:42.740130+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:42.740343+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:42.795213+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:42.795225+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.104396+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.105392+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.105615+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.105685+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.106119+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.106133+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.113951+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.114055+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.114081+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.114414+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.116499+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.229830+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.230262+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.230279+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.230741+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.279377+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.279834+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.286232+00:00", "trade", 7.9214, 5.0]
["2026-09-25T14:43:46.388078+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.388518+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.388525+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.479555+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.480007+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.480301+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.480834+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.480879+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.494588+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.494598+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:46.748936+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:47.373983+00:00", "trade", 7.915, 96.0]
["2026-09-25T14:43:47.773684+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:47.774328+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:47.774911+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:47.774970+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:47.779460+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:47.779467+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:47.806057+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:48.178093+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:48.179109+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:48.228653+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:48.293043+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:48.293628+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:48.589070+00:00", "trade", 7.934, 600.0]
["2026-09-25T14:43:48.609623+00:00", "trade", 7.9214, 6.0]
["2026-09-25T14:43:48.901614+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:48.901674+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:48.902094+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:48.986795+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:49.329479+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:49.329934+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:49.360537+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:49.360981+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:49.361448+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:49.361605+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:49.434521+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:49.434970+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:49.435428+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:49.449216+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:50.190169+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:50.809360+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:50.989220+00:00", "trade", 7.9206, 3.0]
["2026-09-25T14:43:51.061678+00:00", "trade", 7.915, 10.0]
["2026-09-25T14:43:51.062445+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:51.062901+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:51.261280+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:51.261775+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:51.262212+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:51.262248+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:51.262677+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:51.293675+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:51.293689+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:51.311387+00:00", "trade", 7.915, 10.0]
["2026-09-25T14:43:51.312168+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:51.484841+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:51.484842+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:43:51.485286+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:51.485328+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:51.485342+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:51.485692+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:51.485731+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:51.485812+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:51.486268+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:51.542323+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:51.542333+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:52.517084+00:00", "trade", 7.934, 1.0]
["2026-09-25T14:43:52.517910+00:00", "trade", 7.91, 3.0]
["2026-09-25T14:43:52.931023+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:54.575283+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:54.575736+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:54.575859+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:54.638141+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:54.638251+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:54.638626+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:54.639091+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:54.742030+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:54.742138+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:54.742714+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:55.994030+00:00", "trade", 7.915, 4.0]
["2026-09-25T14:43:57.587085+00:00", "trade", 7.915, 6.0]
["2026-09-25T14:43:57.642743+00:00", "trade", 7.915, 50.0]
["2026-09-25T14:43:59.421343+00:00", "trade", 7.9202, 1.0]
["2026-09-25T14:43:59.422141+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:59.454679+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:00.008759+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:00.008992+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:00.009602+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:00.009668+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:00.029030+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:00.192156+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:00.193229+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:00.194136+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:00.197079+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:01.283881+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:01.286418+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:01.286877+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:01.308974+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:01.338695+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:44:01.339396+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:02.013345+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:02.169552+00:00", "trade", 7.915, 2.0]
["2026-09-25T14:44:03.055683+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:03.421453+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:04.807432+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:06.349402+00:00", "trade", 7.9139, 2.0]
["2026-09-25T14:44:06.820790+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:06.821701+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:06.821799+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:06.822022+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:06.823384+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:06.830742+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:06.831196+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:06.831558+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:07.164227+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:07.164540+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:07.221873+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:07.405917+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:07.406372+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:07.406393+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:07.406851+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:07.406863+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:07.495643+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:07.887870+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:07.988369+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:08.056009+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:08.137950+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:08.618904+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:08.619367+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:08.696829+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:08.846482+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:09.031362+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:09.038411+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:09.043039+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:09.451232+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:09.451688+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:09.845297+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:09.949827+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:10.622567+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:10.689393+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:10.690027+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:10.698291+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:12.136802+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:12.138734+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:12.139225+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:12.233483+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:12.235352+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:12.235765+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:12.239831+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:12.240286+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:12.243449+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:12.244935+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:12.245580+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:12.245726+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:12.258510+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:12.396757+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:12.397601+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:12.454851+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:12.487138+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:12.487508+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:12.487958+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:12.490505+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:12.594980+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:13.029661+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:13.892072+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:14.649088+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:15.409992+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:16.930545+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:16.931117+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:17.022361+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:17.022653+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:19.023005+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:44:19.023835+00:00", "trade", 7.91, 3.0]
["2026-09-25T14:44:19.023854+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:19.093236+00:00", "trade", 7.91, 109.0]
["2026-09-25T14:44:19.113018+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:20.572487+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:44:20.572510+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:44:20.572511+00:00", "trade", 7.91, 3.0]
["2026-09-25T14:44:20.572512+00:00", "trade", 7.91, 140.0]
["2026-09-25T14:44:20.572615+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:20.572621+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:20.572767+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:20.572781+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:20.572786+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:44:20.572788+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:20.572805+00:00", "trade", 7.91, 4.0]
["2026-09-25T14:44:20.572821+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:20.572828+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:20.573067+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:44:20.573068+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:44:20.573078+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:44:20.573079+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:44:20.573079+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:44:20.573094+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573102+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573108+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573114+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573121+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573127+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573141+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573148+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573155+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573189+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573205+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573212+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573226+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573233+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573240+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573246+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573247+00:00", "trade", 7.91, 12.0]
["2026-09-25T14:44:20.573467+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573505+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573518+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573535+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573604+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573762+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573797+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573806+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.573931+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.574261+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.581511+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.599832+00:00", "trade", 7.905, 5.0]
["2026-09-25T14:44:20.600705+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.604109+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:20.674353+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:21.177165+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:22.624168+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:25.189532+00:00", "trade", 7.9187, 4.0]
["2026-09-25T14:44:25.857093+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:44:28.771450+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:28.902650+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:29.305256+00:00", "trade", 7.9205, 5.0]
["2026-09-25T14:44:29.388822+00:00", "trade", 7.9205, 5.0]
["2026-09-25T14:44:29.888255+00:00", "trade", 7.905, 25.0]
["2026-09-25T14:44:29.888474+00:00", "trade", 7.905, 25.0]
["2026-09-25T14:44:30.606501+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:31.638272+00:00", "trade", 7.9205, 100.0]
["2026-09-25T14:44:31.830492+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:32.042459+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:32.071497+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:32.649381+00:00", "trade", 7.9107, 14.0]
["2026-09-25T14:44:32.652843+00:00", "trade", 7.9185, 4.0]
["2026-09-25T14:44:33.348608+00:00", "trade", 7.9109, 5.0]
["2026-09-25T14:44:33.350100+00:00", "trade", 7.9109, 2.0]
["2026-09-25T14:44:33.350955+00:00", "trade", 7.9109, 6.0]
["2026-09-25T14:44:33.351797+00:00", "trade", 7.9109, 3.0]
["2026-09-25T14:44:34.522382+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:44:34.536736+00:00", "trade", 7.9022, 3162.0]
["2026-09-25T14:44:36.351399+00:00", "trade", 7.9041, 22.0]
["2026-09-25T14:44:39.509974+00:00", "trade", 7.9181, 4.0]
["2026-09-25T14:44:39.555248+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:44:39.556007+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.556045+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.556053+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.556087+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.556424+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.556510+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.556556+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.566445+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.713496+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.713504+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.716798+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.717780+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.723527+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.723546+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.723558+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.729100+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.915539+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.916033+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.916246+00:00", "trade", 7.91, 10.0]
["2026-09-25T14:44:39.916247+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:44:39.916253+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.916265+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.916266+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:44:39.916308+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.916314+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.916321+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.916327+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.916333+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.916340+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.916346+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:39.916353+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:44:39.916360+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:44:39.916367+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:44:39.916374+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:44:39.916380+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:44:39.916386+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:44:39.916393+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:44:39.916399+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:44:39.916414+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:44:39.916420+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:44:39.916427+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:44:39.916503+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:44:39.916504+00:00", "trade", 7.91, 22.0]
["2026-09-25T14:44:39.916557+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:44:39.916579+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:44:39.916609+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:44:39.916610+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:44:39.916610+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:39.916611+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:39.916627+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:39.916643+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:39.916672+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:44:39.916718+00:00", "trade", 7.91, 155.0]
["2026-09-25T14:44:39.916718+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:39.916735+00:00", "trade", 7.91, 93.0]
["2026-09-25T14:44:39.916784+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:39.916974+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:39.917223+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:39.917357+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:39.917452+00:00", "trade", 7.92, 5.0]
["2026-09-25T14:44:39.917549+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:39.917560+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:39.918300+00:00", "trade", 7.915, 10.0]
["2026-09-25T14:44:39.919871+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:39.920248+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:39.920628+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:40.017126+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:40.141457+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:40.217305+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:40.717841+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:40.916888+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:40.946239+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:41.447545+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:41.529690+00:00", "trade", 7.915, 158.0]
["2026-09-25T14:44:41.529702+00:00", "trade", 7.915, 158.0]
["2026-09-25T14:44:41.529731+00:00", "trade", 7.915, 300.0]
["2026-09-25T14:44:41.529776+00:00", "trade", 7.915, 142.0]
["2026-09-25T14:44:41.529907+00:00", "trade", 7.915, 158.0]
["2026-09-25T14:44:41.529930+00:00", "trade", 7.915, 158.0]
["2026-09-25T14:44:41.530015+00:00", "trade", 7.915, 158.0]
["2026-09-25T14:44:41.530050+00:00", "trade", 7.915, 142.0]
["2026-09-25T14:44:41.530061+00:00", "trade", 7.91, 300.0]
["2026-09-25T14:44:41.530075+00:00", "trade", 7.915, 300.0]
["2026-09-25T14:44:41.530079+00:00", "trade", 7.915, 300.0]
["2026-09-25T14:44:41.530080+00:00", "trade", 7.91, 300.0]
["2026-09-25T14:44:41.530080+00:00", "trade", 7.915, 50.0]
["2026-09-25T14:44:41.530086+00:00", "trade", 7.915, 142.0]
["2026-09-25T14:44:41.530102+00:00", "trade", 7.915, 158.0]
["2026-09-25T14:44:41.530119+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:44:41.530139+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:44:41.530225+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:41.530255+00:00", "trade", 7.915, 16.0]
["2026-09-25T14:44:41.530260+00:00", "trade", 7.915, 300.0]
["2026-09-25T14:44:41.530273+00:00", "trade", 7.915, 300.0]
["2026-09-25T14:44:41.530273+00:00", "trade", 7.915, 284.0]
["2026-09-25T14:44:41.530294+00:00", "trade", 7.915, 300.0]
["2026-09-25T14:44:41.530365+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:41.530413+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:41.530480+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:41.530538+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:41.530545+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:41.530565+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:41.530572+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:41.530623+00:00", "trade", 7.915, 142.0]
["2026-09-25T14:44:41.530757+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:41.531162+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:41.531209+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:41.531387+00:00", "trade", 7.915, 158.0]
["2026-09-25T14:44:41.531540+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:41.531551+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:41.532143+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:41.535551+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:41.536823+00:00", "trade", 7.915, 1600.0]
["2026-09-25T14:44:41.536972+00:00", "trade", 7.915, 158.0]
["2026-09-25T14:44:41.540165+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:41.570158+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:41.723860+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:41.724360+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:42.083759+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:42.090233+00:00", "trade", 7.9138, 4.0]
["2026-09-25T14:44:42.534812+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:42.689724+00:00", "trade", 7.9293, 45.0]
["2026-09-25T14:44:43.076138+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:43.076946+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:43.076981+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:43.077032+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:43.079127+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:43.449919+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:43.450071+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:43.558558+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:43.559031+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:44.314001+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:45.140969+00:00", "trade", 7.9169, 350.0]
["2026-09-25T14:44:45.206423+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:45.209839+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:45.419947+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:45.573157+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:45.752126+00:00", "trade", 7.917, 41.0]
["2026-09-25T14:44:45.753092+00:00", "trade", 7.91, 3.0]
["2026-09-25T14:44:45.809601+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:45.810121+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:45.810142+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:45.902782+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:46.301031+00:00", "trade", 7.9131, 1.0]
["2026-09-25T14:44:47.964313+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:47.964775+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.129806+00:00", "trade", 7.9168, 8.0]
["2026-09-25T14:44:48.248406+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.248924+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.248936+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.284161+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.843691+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.866132+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.870343+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.873420+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.873632+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.873768+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.874472+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.874577+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.874659+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.874929+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.945640+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.945661+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.945933+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.946850+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.947176+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.947638+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.992933+00:00", "trade", 7.915, 19.0]
["2026-09-25T14:44:48.993904+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.994373+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.994393+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.994400+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.994857+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.994881+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.995319+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:48.995331+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:49.195382+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:49.195390+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:49.638910+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:49.697340+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:49.697875+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:49.716699+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:49.753407+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:49.753879+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:49.760364+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:49.862839+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:49.867338+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:50.015524+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:50.018609+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:50.290025+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:51.115948+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:53.571220+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:53.571699+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:53.575374+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:55.604780+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:55.605074+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:55.625492+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:56.115886+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:56.149770+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:56.955828+00:00", "trade", 7.915, 1.0]
["2026-09-25T14:44:56.956308+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:56.956327+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:56.971664+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:57.010626+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:57.481429+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:57.859658+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:57.995197+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:58.001500+00:00", "trade", 7.915, 10.0]
["2026-09-25T14:44:58.001501+00:00", "trade", 7.915, 300.0]
["2026-09-25T14:44:58.001510+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:44:58.001538+00:00", "trade", 7.915, 300.0]
["2026-09-25T14:44:58.001550+00:00", "trade", 7.915, 300.0]
["2026-09-25T14:44:58.001562+00:00", "trade", 7.92, 99.0]
["2026-09-25T14:44:58.001591+00:00", "trade", 7.915, 300.0]
["2026-09-25T14:44:58.001626+00:00", "trade", 7.915, 300.0]
["2026-09-25T14:44:58.001949+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:58.001960+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:58.002034+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:58.002053+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:58.002129+00:00", "trade", 7.914, 40.0]
["2026-09-25T14:44:58.002156+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:58.002208+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:58.002594+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:58.002642+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:58.003074+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:58.023309+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:58.041034+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:58.624878+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:58.732541+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:58.733413+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:58.753738+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:44:59.069135+00:00", "trade", 7.9288, 100.0]
["2026-09-25T14:44:59.430140+00:00", "trade", 7.9288, 33.0]
["2026-09-25T14:44:59.441878+00:00", "trade", 7.9111, 1.0]
["2026-09-25T14:45:00.165805+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:00.183207+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:00.410133+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:02.002296+00:00", "trade", 7.9112, 6.0]
["2026-09-25T14:45:02.244944+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:02.406869+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:02.406887+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:02.525138+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:02.525144+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:03.003833+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:03.036699+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:05.200571+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:05.350197+00:00", "trade", 7.9169, 1.0]
["2026-09-25T14:45:05.852207+00:00", "trade", 7.9169, 2.0]
["2026-09-25T14:45:06.232438+00:00", "trade", 7.915, 10.0]
["2026-09-25T14:45:07.808814+00:00", "trade", 7.9111, 3.0]
["2026-09-25T14:45:08.295011+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:08.295804+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:08.295816+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:08.344965+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:09.435797+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:10.216495+00:00", "trade", 7.9128, 7.0]
["2026-09-25T14:45:11.339491+00:00", "trade", 7.9169, 5.0]
["2026-09-25T14:45:13.222160+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:13.234605+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:14.216163+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:15.714132+00:00", "trade", 7.9128, 20.0]
["2026-09-25T14:45:16.663649+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:45:16.664239+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:16.664280+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:16.664322+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:16.664342+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:16.664355+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:16.664392+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:16.664608+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:16.664686+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:16.664821+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:16.664894+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:16.665055+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:16.708322+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:16.708338+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:16.708353+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:16.708871+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:16.709069+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:16.725727+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:16.725808+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:16.779919+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:16.859827+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:45:17.127674+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:17.178380+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:18.094290+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:18.113220+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:18.113292+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:18.225757+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:18.226245+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:18.226507+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:18.694331+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:18.694526+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:18.753682+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:18.754429+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:18.812879+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:19.026815+00:00", "trade", 7.9169, 1.0]
["2026-09-25T14:45:19.027656+00:00", "trade", 7.91, 2.0]
["2026-09-25T14:45:19.027782+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:19.028242+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:19.028922+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:19.029384+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:19.047974+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:19.212264+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:19.212742+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:19.315852+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:19.316308+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:19.422645+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:19.456064+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:19.519511+00:00", "trade", 7.915, 3.0]
["2026-09-25T14:45:19.520132+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:19.520193+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:19.520485+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:19.520531+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:19.521239+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:19.553124+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:19.553132+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:20.570366+00:00", "trade", 7.9115, 2.0]
["2026-09-25T14:45:20.989181+00:00", "trade", 7.9283, 100.0]
["2026-09-25T14:45:23.214662+00:00", "trade", 7.9112, 752.0]
["2026-09-25T14:45:23.215212+00:00", "trade", 7.9112, 154.0]
["2026-09-25T14:45:23.219794+00:00", "trade", 7.9147, 52.0]
["2026-09-25T14:45:23.219856+00:00", "trade", 7.9143, 109.0]
["2026-09-25T14:45:23.219944+00:00", "trade", 7.9111, 130.0]
["2026-09-25T14:45:23.591703+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:23.592065+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:23.592115+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:23.592453+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:23.592488+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:23.592569+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:23.592683+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:23.602045+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:23.602496+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:23.602508+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:23.602947+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:23.634571+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:23.635498+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:23.635529+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:23.635539+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:23.635615+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:23.740213+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:25.174019+00:00", "trade", 7.915, 158.0]
["2026-09-25T14:45:25.174020+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:45:25.174137+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:25.174519+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:25.174535+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:25.174892+00:00", "trade", 7.915, 158.0]
["2026-09-25T14:45:25.175125+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:25.176019+00:00", "trade", 7.915, 158.0]
["2026-09-25T14:45:25.176585+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:25.213106+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:25.213116+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:25.230021+00:00", "trade", 7.92, 28.0]
["2026-09-25T14:45:25.230022+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:45:25.230024+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:45:25.230025+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:45:25.230028+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:45:25.230046+00:00", "trade", 7.92, 298.0]
["2026-09-25T14:45:25.230057+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:45:25.230061+00:00", "trade", 7.92, 180.0]
["2026-09-25T14:45:25.230066+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:45:25.230071+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:45:25.230083+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:45:25.230087+00:00", "trade", 7.92, 155.0]
["2026-09-25T14:45:25.230094+00:00", "trade", 7.92, 800.0]
["2026-09-25T14:45:25.230119+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:25.230123+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:45:25.230125+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:25.230126+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:25.230129+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:45:25.230133+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:25.230152+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:45:25.230158+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:45:25.230159+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:45:25.230161+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:25.230164+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:45:25.230168+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:25.230176+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:25.230178+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:45:25.230183+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:25.230190+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:25.230196+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:45:25.230197+00:00", "trade", 7.92, 6.0]
["2026-09-25T14:45:25.230204+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:45:25.230209+00:00", "trade", 7.92, 6.0]
["2026-09-25T14:45:25.230212+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:45:25.230218+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:45:25.230224+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:45:25.230231+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:45:25.230234+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:45:25.230238+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:45:25.230245+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:45:25.230252+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:45:25.230259+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:45:25.230273+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:45:25.230279+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:45:25.230285+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:45:25.230330+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:45:25.230337+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:45:25.230340+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:45:25.230358+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:45:25.230359+00:00", "trade", 7.92, 11.0]
["2026-09-25T14:45:25.230361+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:45:25.230427+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:45:25.230429+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:45:25.230429+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:45:25.230429+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:45:25.230430+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:45:25.230434+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:45:25.230437+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:45:25.230454+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:45:25.230465+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:45:25.230465+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:45:25.230466+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.230530+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.230611+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.230705+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.230754+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.230767+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.230807+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.230814+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.230830+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.230847+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.230863+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.230901+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.230909+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.230960+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.231128+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.231200+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.231270+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.231427+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.231483+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.231635+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.231887+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.234479+00:00", "trade", 7.925, 46.0]
["2026-09-25T14:45:25.236923+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:45:25.244786+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:45:25.251719+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.252398+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:45:25.261872+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.265905+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.269517+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.319814+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.320275+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.342259+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.374905+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:25.856601+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:26.002882+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:45:26.096424+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:45:26.105912+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:45:26.323526+00:00", "trade", 7.925, 8.0]
["2026-09-25T14:45:26.364803+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:26.365925+00:00", "trade", 7.925, 175.0]
["2026-09-25T14:45:26.370498+00:00", "trade", 7.925, 125.0]
["2026-09-25T14:45:27.036317+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:45:27.037185+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:27.068104+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:27.429839+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:45:27.635841+00:00", "trade", 7.9174, 5.0]
["2026-09-25T14:45:27.912883+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:27.942152+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:27.942611+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:27.942621+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:27.943088+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:27.943166+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:27.943209+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:27.961825+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:27.961833+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:27.972528+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:28.003403+00:00", "trade", 7.9195, 36.0]
["2026-09-25T14:45:28.082979+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:28.651424+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:28.745802+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:28.745827+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:28.784982+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:28.784989+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.064534+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.527421+00:00", "trade", 7.925, 458.0]
["2026-09-25T14:45:29.527856+00:00", "trade", 7.925, 300.0]
["2026-09-25T14:45:29.527919+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:45:29.528551+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:45:29.528826+00:00", "trade", 7.925, 175.0]
["2026-09-25T14:45:29.529318+00:00", "trade", 7.925, 300.0]
["2026-09-25T14:45:29.529392+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:45:29.529526+00:00", "trade", 7.925, 175.0]
["2026-09-25T14:45:29.530110+00:00", "trade", 7.925, 175.0]
["2026-09-25T14:45:29.530170+00:00", "trade", 7.925, 175.0]
["2026-09-25T14:45:29.530225+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:45:29.530282+00:00", "trade", 7.925, 175.0]
["2026-09-25T14:45:29.535550+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:45:29.536097+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.536123+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.536267+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:45:29.536541+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.536556+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.536700+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.537180+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.537401+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:45:29.538513+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:45:29.540210+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:45:29.540212+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:45:29.540876+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543248+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:45:29.543251+00:00", "trade", 7.925, 300.0]
["2026-09-25T14:45:29.543251+00:00", "trade", 7.93, 32.0]
["2026-09-25T14:45:29.543253+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:45:29.543255+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:45:29.543258+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:45:29.543260+00:00", "trade", 7.93, 1000.0]
["2026-09-25T14:45:29.543278+00:00", "trade", 7.93, 158.0]
["2026-09-25T14:45:29.543286+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:45:29.543301+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:45:29.543306+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:45:29.543313+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:45:29.543317+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:45:29.543318+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543322+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:45:29.543326+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:45:29.543331+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:45:29.543331+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543333+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:45:29.543340+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:45:29.543341+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:45:29.543347+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543355+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543362+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543364+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:45:29.543364+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:45:29.543368+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543374+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:45:29.543378+00:00", "trade", 7.93, 1000.0]
["2026-09-25T14:45:29.543381+00:00", "trade", 7.925, 300.0]
["2026-09-25T14:45:29.543381+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543382+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:45:29.543382+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543389+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:45:29.543396+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:45:29.543398+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:45:29.543403+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:45:29.543410+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543412+00:00", "trade", 7.93, 35.0]
["2026-09-25T14:45:29.543413+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:45:29.543417+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543419+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:45:29.543424+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543437+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:45:29.543437+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:45:29.543445+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543462+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543485+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543498+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:45:29.543508+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543509+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:45:29.543530+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543544+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543558+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:45:29.543560+00:00", "trade", 7.925, 300.0]
["2026-09-25T14:45:29.543560+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:45:29.543611+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:45:29.543613+00:00", "trade", 7.925, 300.0]
["2026-09-25T14:45:29.543613+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:45:29.543616+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:45:29.543617+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543618+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:45:29.543621+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:45:29.543621+00:00", "trade", 7.93, 3.0]
["2026-09-25T14:45:29.543621+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543622+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:45:29.543664+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543676+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543693+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543726+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543784+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543797+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543811+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543826+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543866+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543878+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:45:29.543880+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:45:29.543892+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543903+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543916+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543928+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543939+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:45:29.543952+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:45:29.544053+00:00", "trade", 7.9271, 41.0]
["2026-09-25T14:45:29.544121+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:45:29.544804+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:45:29.546631+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:45:29.546632+00:00", "trade", 7.93, 128.0]
["2026-09-25T14:45:29.546633+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:45:29.546639+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.546705+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.546719+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.547015+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.547323+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.547358+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.547371+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.547383+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.547391+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.547398+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.547474+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.547484+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.547873+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.548106+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.638278+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.638730+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.646841+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.647046+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.647285+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.649213+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.649377+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.649676+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.662566+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:45:29.662959+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.663333+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.680207+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:29.680391+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:45:29.709581+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:30.298008+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:30.372843+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:33.663478+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:33.684883+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:34.769255+00:00", "trade", 7.9197, 100.0]
["2026-09-25T14:45:35.253505+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:45:35.254108+00:00", "trade", 7.94, 8.0]
["2026-09-25T14:45:35.254798+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:35.254819+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:35.257174+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:45:35.257875+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:35.258011+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:35.258233+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:35.261369+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:35.262593+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:45:35.262594+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:45:35.262596+00:00", "trade", 7.94, 128.0]
["2026-09-25T14:45:35.262597+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:45:35.262611+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:45:35.262642+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:45:35.262644+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:45:35.262645+00:00", "trade", 7.94, 40.0]
["2026-09-25T14:45:35.262654+00:00", "trade", 7.94, 60.0]
["2026-09-25T14:45:35.262676+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:45:35.262678+00:00", "trade", 7.94, 22.0]
["2026-09-25T14:45:35.262684+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:45:35.262685+00:00", "trade", 7.94, 12.0]
["2026-09-25T14:45:35.262704+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:35.262711+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:45:35.262711+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:45:35.262715+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:45:35.262764+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:45:35.262779+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:45:35.262860+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:45:35.262902+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:45:35.262908+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:45:35.262914+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:45:35.262921+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:45:35.262927+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:45:35.262940+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:45:35.262947+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:45:35.262993+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:45:35.262995+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:45:35.262995+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:45:35.262996+00:00", "trade", 7.94, 15.0]
["2026-09-25T14:45:35.262996+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:35.263116+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:45:35.263137+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:45:35.263255+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:35.263342+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:35.263349+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:35.263356+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:35.263458+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:35.263476+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:35.263483+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:35.263516+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:35.263535+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:45:35.263541+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:35.263562+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:35.263571+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:35.263622+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:45:35.263980+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:35.264027+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:35.265584+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:35.266740+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:35.268911+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:45:35.273588+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:35.283352+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:35.297463+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:35.323243+00:00", "trade", 7.945, 158.0]
["2026-09-25T14:45:35.323357+00:00", "trade", 7.945, 158.0]
["2026-09-25T14:45:35.323450+00:00", "trade", 7.945, 158.0]
["2026-09-25T14:45:35.323554+00:00", "trade", 7.945, 158.0]
["2026-09-25T14:45:35.323933+00:00", "trade", 7.945, 142.0]
["2026-09-25T14:45:35.323942+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:35.367034+00:00", "trade", 7.945, 3.0]
["2026-09-25T14:45:35.408943+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:45:35.501130+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:45:35.563269+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:45:35.563679+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:37.729486+00:00", "trade", 7.9278, 16.0]
["2026-09-25T14:45:38.469704+00:00", "trade", 7.9278, 11.0]
["2026-09-25T14:45:39.201618+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:39.730260+00:00", "trade", 7.94, 3.0]
["2026-09-25T14:45:39.918630+00:00", "trade", 7.945, 20.0]
["2026-09-25T14:45:40.698283+00:00", "trade", 7.94, 116.0]
["2026-09-25T14:45:40.699019+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.699032+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.699061+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.699242+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.699417+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.699483+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.744390+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.959855+00:00", "trade", 7.941, 300.0]
["2026-09-25T14:45:40.960573+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.960603+00:00", "trade", 7.94, 213.0]
["2026-09-25T14:45:40.960607+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.960624+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.960692+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.960699+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.960812+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:45:40.960947+00:00", "trade", 7.94, 96.0]
["2026-09-25T14:45:40.960957+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:45:40.960962+00:00", "trade", 7.94, 309.0]
["2026-09-25T14:45:40.960967+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:45:40.960985+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.960988+00:00", "trade", 7.94, 28.0]
["2026-09-25T14:45:40.960990+00:00", "trade", 7.94, 32.0]
["2026-09-25T14:45:40.960993+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:45:40.960993+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:45:40.961023+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:45:40.961069+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.961076+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.961082+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.961089+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.961353+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.961409+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.961409+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.961441+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.961496+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.961566+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.961603+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.961606+00:00", "trade", 7.94, 97.0]
["2026-09-25T14:45:40.961610+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.961617+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.961631+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.961637+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.961664+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.961671+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:40.971561+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:41.013346+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:41.068341+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:41.819782+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:41.820255+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:41.820269+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:41.820734+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:41.820763+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:41.821051+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:41.821211+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:41.842601+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:41.843077+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:41.843529+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:42.413903+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:42.414002+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:42.414387+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:42.419128+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:42.419291+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:42.419303+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:42.429238+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:42.429696+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:42.429707+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:42.471795+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:43.335250+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:43.629183+00:00", "trade", 7.928, 300.0]
["2026-09-25T14:45:43.630946+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:44.384327+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:44.559720+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:45:44.559729+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:45:44.559735+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:45:44.559741+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:44.559743+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:45:44.559782+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:44.559824+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:44.560190+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:44.560278+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:44.560292+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:44.566634+00:00", "trade", 7.94, 600.0]
["2026-09-25T14:45:44.567252+00:00", "trade", 7.9364, 42.0]
["2026-09-25T14:45:44.567413+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:44.573292+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:44.668294+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:44.668744+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:44.880120+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:44.880215+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:44.886616+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:44.886860+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:44.887092+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:44.887552+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:44.901436+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:45.709693+00:00", "trade", 7.9277, 6.0]
["2026-09-25T14:45:45.710632+00:00", "trade", 7.9277, 4.0]
["2026-09-25T14:45:45.711961+00:00", "trade", 7.9277, 1.0]
["2026-09-25T14:45:45.713038+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:46.010853+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:46.054949+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:47.367652+00:00", "trade", 7.9218, 5.0]
["2026-09-25T14:45:47.464525+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:47.477602+00:00", "trade", 7.94, 2500.0]
["2026-09-25T14:45:47.478053+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:47.478511+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:49.037744+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:49.102120+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:49.314218+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:49.589552+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:49.693637+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:49.747940+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:50.446260+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:51.507854+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:51.507922+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:51.509845+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:51.656802+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:51.662436+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:51.662950+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:51.663200+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:51.667297+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:51.672351+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:51.727061+00:00", "trade", 7.941, 100.0]
["2026-09-25T14:45:51.765243+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:45:52.320220+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:54.378140+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:54.378220+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:54.378421+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:54.378790+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:54.379138+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:54.379267+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:54.379281+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:54.379588+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:54.381182+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:54.388068+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:54.440864+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:54.440872+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:54.441643+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:54.451358+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:54.451606+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:54.589043+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:45:56.975741+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:58.739869+00:00", "trade", 7.945, 10.0]
["2026-09-25T14:45:58.746413+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:45:59.047219+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:59.347220+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:59.447705+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:59.519113+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:59.696214+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:59.696652+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:45:59.817686+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:00.256274+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:00.365591+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:00.499090+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:00.599760+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:00.606917+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:00.896851+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:02.927574+00:00", "trade", 7.9403, 100.0]
["2026-09-25T14:46:02.979599+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:02.979738+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:02.980405+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:02.980456+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:03.019372+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:03.555745+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:03.556786+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:03.589162+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:05.889660+00:00", "trade", 7.93, 3.0]
["2026-09-25T14:46:06.491410+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:07.441065+00:00", "trade", 7.9499, 1000.0]
["2026-09-25T14:46:07.505143+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:07.505723+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:08.274144+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:09.176052+00:00", "trade", 7.9229, 5.0]
["2026-09-25T14:46:09.594800+00:00", "trade", 7.9229, 37.0]
["2026-09-25T14:46:09.600371+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:10.185082+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:10.185328+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:10.189079+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:10.189925+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:10.282671+00:00", "trade", 7.9428, 70.0]
["2026-09-25T14:46:11.353374+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:11.353399+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:11.354025+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:11.354038+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:11.473923+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:12.441829+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:46:13.023324+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:13.240723+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:13.240941+00:00", "trade", 7.94, 14.0]
["2026-09-25T14:46:13.403012+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:46:14.568392+00:00", "trade", 7.9427, 19.0]
["2026-09-25T14:46:14.828914+00:00", "trade", 7.94, 7.0]
["2026-09-25T14:46:14.828918+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:46:14.828918+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:46:14.828919+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:46:14.828921+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:14.828927+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:14.828934+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:14.828942+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:14.828949+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:14.828957+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:14.828964+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:14.828977+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:14.828983+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:14.828997+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:14.829004+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:14.829011+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:14.829017+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:14.829031+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:14.829038+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:14.829044+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:14.829051+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:14.829058+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:14.829064+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:14.829070+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:14.829077+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:14.829084+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:14.829091+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:14.829097+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:14.829109+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:14.829115+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:14.829122+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:14.829165+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:14.829178+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:14.829203+00:00", "trade", 7.94, 127.0]
["2026-09-25T14:46:14.829401+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:14.829435+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:14.829441+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:14.829449+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:14.829455+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:14.829473+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:46:14.829474+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:14.829502+00:00", "trade", 7.94, 151.0]
["2026-09-25T14:46:14.829504+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:46:14.829504+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:46:14.829504+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:14.829722+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:14.829922+00:00", "trade", 7.935, 36.0]
["2026-09-25T14:46:14.829997+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:14.830053+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:14.830062+00:00", "trade", 7.935, 116.0]
["2026-09-25T14:46:14.830196+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:14.830938+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:14.831703+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:14.833779+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:46:14.834083+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:14.837464+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:14.868925+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:14.869395+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:14.928951+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:14.929460+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:15.037423+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:17.885412+00:00", "trade", 7.935, 4019.0]
["2026-09-25T14:46:19.002137+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:19.002588+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:19.519726+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:20.040784+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:20.041541+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:20.041560+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:20.498573+00:00", "trade", 7.9323, 1000.0]
["2026-09-25T14:46:20.690925+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:20.691436+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:20.691933+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:20.692826+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:20.734780+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:21.036265+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:21.036280+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:21.036334+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:21.036804+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:21.039116+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:21.039564+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:21.043876+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:21.136655+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:21.196801+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:21.197241+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:21.451489+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:21.451922+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:22.021099+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:22.022283+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:22.023557+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:22.024510+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:22.041917+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:22.124595+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:22.225587+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:22.233642+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:22.334638+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:22.393052+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:22.393065+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:22.393517+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:22.393969+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:22.412265+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:22.671419+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:22.703628+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:22.804288+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:22.842537+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:22.948842+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:22.977193+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.044046+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.044257+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.389874+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.525241+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:46:23.525259+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.525998+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.549661+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.551373+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.551409+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.559559+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.579932+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.588531+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.598733+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.608478+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.624062+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.683716+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.739893+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.752271+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:46:23.752985+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.937480+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:23.973056+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:24.328226+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:24.507893+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:24.639061+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:24.641591+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:24.829698+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:25.783757+00:00", "trade", 7.9244, 5.0]
["2026-09-25T14:46:26.126289+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:26.126563+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:26.130711+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:26.155854+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:26.158645+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:26.161736+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:26.171048+00:00", "trade", 7.9268, 15.0]
["2026-09-25T14:46:26.177316+00:00", "trade", 7.94, 48.0]
["2026-09-25T14:46:26.178703+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:46:26.178704+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:46:26.178825+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:46:26.178827+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:46:26.178894+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:26.178951+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:26.179020+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:26.179027+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:26.179035+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:26.179042+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:26.179049+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:26.179099+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:26.179346+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.179952+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.180006+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.180074+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.180324+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.180606+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.180828+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.181112+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.181248+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.181287+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.181495+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.182799+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.182835+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.184526+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.188669+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.192154+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.194858+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.208878+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.213457+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.232509+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.233204+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.273827+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.273930+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.273944+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.276235+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.276248+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.276341+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.361346+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.361802+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:26.885658+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:27.004201+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:27.098247+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:27.099088+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:27.099637+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:27.107979+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:27.108982+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:46:27.109833+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:27.115422+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:46:27.134705+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:27.140998+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:27.153532+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:27.154641+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:27.454856+00:00", "trade", 7.945, 30.0]
["2026-09-25T14:46:27.657877+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:27.690083+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:28.016968+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.158655+00:00", "trade", 7.94, 50.0]
["2026-09-25T14:46:29.159018+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.159025+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.159065+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.159109+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.159128+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.159143+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.159151+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.159159+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.159173+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.159180+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.159206+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.160015+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.160186+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.175652+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.175666+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.195803+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.250282+00:00", "trade", 7.9346, 1.0]
["2026-09-25T14:46:29.354383+00:00", "trade", 7.94, 50.0]
["2026-09-25T14:46:29.354763+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.354914+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.354936+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.358078+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.360058+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.429298+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.429317+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.528860+00:00", "trade", 7.94, 50.0]
["2026-09-25T14:46:29.529305+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.529401+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.529416+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.529760+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.533183+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.534855+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:29.673500+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:30.022870+00:00", "trade", 7.94, 50.0]
["2026-09-25T14:46:30.023676+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:30.405760+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:30.405963+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:30.415268+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:30.456369+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:30.465081+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:30.646298+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:46:30.746935+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:30.747399+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:30.747413+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:30.819778+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:46:30.820191+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:30.820199+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:30.850485+00:00", "trade", 7.9366, 40.0]
["2026-09-25T14:46:31.133484+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:31.133928+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:31.234972+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:31.294326+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:31.992974+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:32.003087+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:32.003539+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:32.106843+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:32.107511+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:32.137446+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:32.272244+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:32.667366+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:32.667385+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:32.668104+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:32.898900+00:00", "trade", 7.9456, 1.0]
["2026-09-25T14:46:32.904218+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:32.936626+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:33.667679+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:33.741455+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:33.741967+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:34.114065+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:34.114529+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:34.114914+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:34.115375+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:34.232214+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:34.238513+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:35.002900+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:35.023903+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:35.045785+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:35.051646+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:35.150589+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:35.157580+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:35.381579+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:35.563929+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:35.583070+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:35.965705+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:36.491347+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:36.491821+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:37.286118+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:37.286573+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:37.287021+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:37.482178+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:37.525685+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:37.662259+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:37.677380+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:37.778067+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:37.890297+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:38.006242+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:38.006681+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:38.108671+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:38.109218+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:38.522261+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:38.732775+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.145139+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.145609+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.171482+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.171485+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:46:39.171936+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.172018+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.228047+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.247105+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.266348+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.309488+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.330931+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:46:39.330933+00:00", "trade", 7.94, 20.0]
["2026-09-25T14:46:39.330934+00:00", "trade", 7.94, 20.0]
["2026-09-25T14:46:39.330989+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.331002+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.331010+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.331017+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.331023+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.331036+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.331045+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.331048+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:46:39.331056+00:00", "trade", 7.94, 60.0]
["2026-09-25T14:46:39.331057+00:00", "trade", 7.94, 250.0]
["2026-09-25T14:46:39.331060+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.331062+00:00", "trade", 7.94, 60.0]
["2026-09-25T14:46:39.331066+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.331069+00:00", "trade", 7.94, 60.0]
["2026-09-25T14:46:39.331069+00:00", "trade", 7.94, 20.0]
["2026-09-25T14:46:39.331073+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.331080+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.331087+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.331093+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.331100+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.331109+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.331115+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:46:39.331122+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:39.331130+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:39.331137+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:39.331143+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:39.331150+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:39.331157+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:39.331163+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:39.331169+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:39.331174+00:00", "trade", 7.94, 20.0]
["2026-09-25T14:46:39.331175+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:39.331183+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:39.331191+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:39.331197+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:39.331209+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:39.331216+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:39.331223+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:39.331237+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:39.331258+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:39.331274+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:46:39.331294+00:00", "trade", 7.94, 80.0]
["2026-09-25T14:46:39.331302+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:46:39.331304+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:46:39.331304+00:00", "trade", 7.94, 180.0]
["2026-09-25T14:46:39.331355+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:39.331373+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:39.331587+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:39.331595+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:39.331641+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:39.331805+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:39.332789+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:39.332920+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:39.333063+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:39.334047+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:39.334063+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:39.334076+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:39.362206+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:39.392168+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:39.392175+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:40.288909+00:00", "trade", 7.9265, 13.0]
["2026-09-25T14:46:40.441315+00:00", "trade", 7.935, 250.0]
["2026-09-25T14:46:40.792485+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:41.435596+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:41.436053+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:41.520270+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:41.905608+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:46:41.907258+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:42.367248+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:42.368071+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:42.630072+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:42.630222+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:42.630978+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:42.631013+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:42.631044+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:42.631442+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:42.631838+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:42.659144+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:43.738841+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:43.738849+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:43.738935+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:43.739742+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:44.264672+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:44.380403+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:44.381089+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:44.487147+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:45.656866+00:00", "trade", 7.93, 3.0]
["2026-09-25T14:46:46.037643+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:46.037658+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:46.037695+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:46.038113+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:46.038147+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:46.057396+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:46.057413+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:46.061139+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:46.061149+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:46.067330+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:46.408240+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:46.727356+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:46.737748+00:00", "trade", 7.9252, 8.0]
["2026-09-25T14:46:47.414984+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:47.415797+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:47.415921+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:47.417618+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:48.727428+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:48.727657+00:00", "trade", 7.935, 175.0]
["2026-09-25T14:46:48.728361+00:00", "trade", 7.935, 125.0]
["2026-09-25T14:46:48.757690+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:50.723409+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:50.724144+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:50.726934+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:50.728491+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:50.831887+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:51.595496+00:00", "trade", 7.9253, 100.0]
["2026-09-25T14:46:52.256822+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:53.724000+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:46:53.726557+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:46:54.074342+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:54.074637+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:54.191367+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:54.535506+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:46:54.536053+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:57.320325+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:57.369938+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:57.495288+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:57.530540+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:57.728710+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:57.792710+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:46:58.109169+00:00", "trade", 7.9317, 5.0]
["2026-09-25T14:47:00.252270+00:00", "trade", 7.9381, 12.0]
["2026-09-25T14:47:00.705851+00:00", "trade", 7.9253, 100.0]
["2026-09-25T14:47:00.852401+00:00", "trade", 7.9383, 10.0]
["2026-09-25T14:47:02.315854+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:02.320704+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:02.352502+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:02.802815+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:02.802972+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:02.803484+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:05.018714+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:06.387684+00:00", "trade", 7.9253, 5.0]
["2026-09-25T14:47:06.554598+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:06.555052+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:06.555506+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:06.921587+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:07.481260+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:09.415001+00:00", "trade", 7.9369, 1.0]
["2026-09-25T14:47:09.415838+00:00", "trade", 7.93, 2.0]
["2026-09-25T14:47:10.287766+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:10.394330+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:10.971037+00:00", "trade", 7.937, 1.0]
["2026-09-25T14:47:10.971979+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:10.972436+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:11.710757+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:11.919645+00:00", "trade", 7.935, 33.0]
["2026-09-25T14:47:11.922507+00:00", "trade", 7.935, 32.0]
["2026-09-25T14:47:12.539633+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:14.667598+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:14.668293+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:14.668884+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:14.669677+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:14.875932+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:15.244276+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:47:15.674552+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:15.675010+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:15.675082+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:15.675180+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:15.675311+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:15.675629+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:15.675764+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:15.715368+00:00", "trade", 7.9324, 1.0]
["2026-09-25T14:47:15.716154+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:15.716164+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:16.548916+00:00", "trade", 7.9325, 5.0]
["2026-09-25T14:47:18.733999+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:18.734544+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:18.734557+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:18.734604+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:18.738135+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:18.742397+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:18.854496+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:18.855009+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:18.855064+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:18.967440+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:19.690064+00:00", "trade", 7.9263, 1.0]
["2026-09-25T14:47:20.011973+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:20.011982+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:20.985738+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:21.894100+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:21.894568+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:21.956568+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:22.527549+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:23.509403+00:00", "trade", 7.9264, 100.0]
["2026-09-25T14:47:24.025838+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:24.025845+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:24.040485+00:00", "trade", 7.9257, 5.0]
["2026-09-25T14:47:24.062709+00:00", "trade", 7.935, 4.0]
["2026-09-25T14:47:26.086184+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:26.086765+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:26.104861+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:26.833988+00:00", "trade", 7.93, 48.0]
["2026-09-25T14:47:26.834482+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:26.834502+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:26.834564+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:26.836114+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:26.839988+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:26.839995+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:26.872737+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:27.071446+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:27.071466+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:27.071895+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:27.169922+00:00", "trade", 7.9253, 10.0]
["2026-09-25T14:47:29.550252+00:00", "trade", 7.9381, 1.0]
["2026-09-25T14:47:29.649451+00:00", "trade", 7.9253, 5.0]
["2026-09-25T14:47:30.854405+00:00", "trade", 7.933, 1.0]
["2026-09-25T14:47:31.804204+00:00", "trade", 7.9253, 3.0]
["2026-09-25T14:47:33.817392+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:47:33.817984+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:33.820545+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:33.840205+00:00", "trade", 7.94, 4.0]
["2026-09-25T14:47:33.840261+00:00", "trade", 7.94, 4.0]
["2026-09-25T14:47:33.840313+00:00", "trade", 7.94, 77.0]
["2026-09-25T14:47:33.841084+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:33.841765+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:33.842255+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:34.018043+00:00", "trade", 7.935, 104.0]
["2026-09-25T14:47:34.018520+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:34.121598+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:34.128018+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:34.143252+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:34.247631+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:34.248121+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:34.307398+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:47:34.307809+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:34.307908+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:34.441869+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:34.513344+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:34.513587+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:35.516236+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:35.516764+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:35.516817+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:35.712865+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:35.775261+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:36.402901+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:36.829131+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:37.817842+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:37.823157+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:37.823640+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:38.158818+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:38.258093+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:38.258547+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:38.481729+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:38.522814+00:00", "trade", 7.94, 67.0]
["2026-09-25T14:47:38.523623+00:00", "trade", 7.935, 28.0]
["2026-09-25T14:47:40.322814+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:40.989574+00:00", "trade", 7.9352, 4.0]
["2026-09-25T14:47:40.990411+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:47:41.865600+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:47:41.865660+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:41.866088+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:41.949649+00:00", "trade", 7.9254, 33.0]
["2026-09-25T14:47:41.949692+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:42.429608+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:42.710390+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:43.000485+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:43.021145+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:43.140765+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:43.156478+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:43.264386+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:43.367295+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:43.469280+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:43.823115+00:00", "trade", 7.9261, 5.0]
["2026-09-25T14:47:43.862724+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:44.064655+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:44.079759+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:44.182283+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:44.223651+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:44.484535+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:44.499007+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:47:44.499063+00:00", "trade", 7.935, 90.0]
["2026-09-25T14:47:45.425193+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:47.951698+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:48.048639+00:00", "trade", 7.9379, 8.0]
["2026-09-25T14:47:48.635986+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:48.636573+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:48.652695+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:48.809222+00:00", "trade", 7.9254, 64.0]
["2026-09-25T14:47:49.014249+00:00", "trade", 7.9344, 1.0]
["2026-09-25T14:47:49.119845+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:49.697145+00:00", "trade", 7.937, 3.0]
["2026-09-25T14:47:49.697904+00:00", "trade", 7.935, 45.0]
["2026-09-25T14:47:49.699101+00:00", "trade", 7.9372, 1.0]
["2026-09-25T14:47:49.700773+00:00", "trade", 7.9372, 2.0]
["2026-09-25T14:47:49.702982+00:00", "trade", 7.9267, 9.0]
["2026-09-25T14:47:49.703861+00:00", "trade", 7.9258, 6.0]
["2026-09-25T14:47:49.704730+00:00", "trade", 7.9372, 1.0]
["2026-09-25T14:47:49.705848+00:00", "trade", 7.9372, 4.0]
["2026-09-25T14:47:49.706497+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:49.708183+00:00", "trade", 7.9378, 2.0]
["2026-09-25T14:47:49.708667+00:00", "trade", 7.9379, 8.0]
["2026-09-25T14:47:49.710272+00:00", "trade", 7.9325, 15.0]
["2026-09-25T14:47:49.725020+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:49.725497+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:49.757897+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:49.841004+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:50.045832+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:50.407452+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:52.097151+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:52.888954+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:52.890416+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:53.047679+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:53.167017+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:47:53.241690+00:00", "trade", 7.935, 12.0]
["2026-09-25T14:47:53.876973+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:54.022460+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:55.768815+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:55.770274+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:55.772615+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:55.775226+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:55.808880+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:47:55.808909+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:55.809573+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:56.385571+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:56.424781+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:57.298374+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:57.305353+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:57.457708+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:57.469836+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:58.267271+00:00", "trade", 7.9344, 2.0]
["2026-09-25T14:47:58.268229+00:00", "trade", 7.9344, 18.0]
["2026-09-25T14:47:58.851528+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:58.858509+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:59.469354+00:00", "trade", 7.9254, 1.0]
["2026-09-25T14:47:59.654136+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:47:59.798837+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:00.854333+00:00", "trade", 7.9254, 100.0]
["2026-09-25T14:48:00.856401+00:00", "trade", 7.9358, 5.0]
["2026-09-25T14:48:01.304736+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:01.385985+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:02.018042+00:00", "trade", 7.9267, 300.0]
["2026-09-25T14:48:02.021294+00:00", "trade", 7.935, 14.0]
["2026-09-25T14:48:03.020524+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:03.021415+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:03.021458+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:03.033023+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:03.033033+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:03.312532+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:03.387476+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:04.479946+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:04.513053+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:05.549751+00:00", "trade", 7.9254, 13.0]
["2026-09-25T14:48:05.550494+00:00", "trade", 7.935, 48.0]
["2026-09-25T14:48:05.550553+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:05.686900+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:07.023462+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:07.224502+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:07.224533+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:07.479716+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:07.479723+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:07.657631+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:07.707188+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:08.509572+00:00", "trade", 7.9267, 1.0]
["2026-09-25T14:48:09.453917+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:09.569259+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:10.956988+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:12.135276+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:48:13.791413+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:13.791470+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:13.791826+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:13.791878+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:13.791969+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:13.791975+00:00", "trade", 7.93, 3.0]
["2026-09-25T14:48:13.793161+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:13.796965+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:13.797557+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:14.237127+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:15.447916+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:15.448408+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:15.578004+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:15.594379+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:15.882615+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:15.899163+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:15.899626+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:15.982260+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:16.107761+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:16.185775+00:00", "trade", 7.935, 54.0]
["2026-09-25T14:48:16.186477+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:17.530519+00:00", "trade", 7.9253, 11.0]
["2026-09-25T14:48:17.531243+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:17.678218+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:17.678732+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:17.725747+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:17.749381+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:17.829007+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:18.066868+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:18.168750+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:18.743011+00:00", "trade", 7.9265, 5.0]
["2026-09-25T14:48:18.920490+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:18.920967+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:19.077423+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:19.077973+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:19.164332+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:19.266439+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:19.266914+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:19.886103+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:19.897255+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:19.897707+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:20.846966+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:21.117041+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:21.381074+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:21.464945+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:21.465113+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:21.499369+00:00", "trade", 7.9377, 2.0]
["2026-09-25T14:48:21.500178+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:21.500675+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:21.632241+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:21.644400+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:21.985214+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.112454+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:48:22.112455+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:48:22.112457+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:48:22.112846+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.112921+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.113334+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.179807+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.179809+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.179811+00:00", "trade", 7.94, 500.0]
["2026-09-25T14:48:22.179812+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:48:22.179830+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:48:22.179844+00:00", "trade", 7.94, 320.0]
["2026-09-25T14:48:22.179854+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.179858+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.179858+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.179863+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.179865+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.179868+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.179879+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:48:22.179880+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.179882+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.179886+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.179887+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:48:22.179893+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.179900+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.179902+00:00", "trade", 7.94, 155.0]
["2026-09-25T14:48:22.179906+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.179913+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.179923+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.179927+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:48:22.179934+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.179941+00:00", "trade", 7.94, 600.0]
["2026-09-25T14:48:22.179941+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.179943+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.179947+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.179948+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.179953+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:48:22.179954+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.179955+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.179961+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.179963+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:48:22.179987+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.179987+00:00", "trade", 7.94, 11.0]
["2026-09-25T14:48:22.179987+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:48:22.180025+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180025+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:48:22.180032+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:48:22.180096+00:00", "trade", 7.94, 32.0]
["2026-09-25T14:48:22.180096+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.180098+00:00", "trade", 7.94, 32.0]
["2026-09-25T14:48:22.180099+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180101+00:00", "trade", 7.94, 186.0]
["2026-09-25T14:48:22.180111+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.180118+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.180151+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.180152+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180163+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180164+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:48:22.180166+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180166+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180167+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:48:22.180169+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180169+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180169+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180170+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.180174+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:48:22.180183+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.180200+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.180247+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.180255+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.180272+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.180298+00:00", "trade", 7.94, 27.0]
["2026-09-25T14:48:22.180299+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180300+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180322+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.180327+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.180341+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180409+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.180413+00:00", "trade", 7.94, 8.0]
["2026-09-25T14:48:22.180425+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.180426+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.180432+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.180433+00:00", "trade", 7.94, 64.0]
["2026-09-25T14:48:22.180465+00:00", "trade", 7.94, 95.0]
["2026-09-25T14:48:22.180495+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.180513+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.180517+00:00", "trade", 7.94, 112.0]
["2026-09-25T14:48:22.180520+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.180524+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.180527+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.180532+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180532+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180532+00:00", "trade", 7.94, 113.0]
["2026-09-25T14:48:22.180532+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180536+00:00", "trade", 7.94, 26.0]
["2026-09-25T14:48:22.180540+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.180543+00:00", "trade", 7.94, 32.0]
["2026-09-25T14:48:22.180545+00:00", "trade", 7.94, 34.0]
["2026-09-25T14:48:22.180545+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.180546+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.180548+00:00", "trade", 7.94, 112.0]
["2026-09-25T14:48:22.180552+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180552+00:00", "trade", 7.94, 35.0]
["2026-09-25T14:48:22.180555+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.180557+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:48:22.180559+00:00", "trade", 7.94, 110.0]
["2026-09-25T14:48:22.180564+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180574+00:00", "trade", 7.94, 36.0]
["2026-09-25T14:48:22.180578+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180581+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180587+00:00", "trade", 7.94, 134.0]
["2026-09-25T14:48:22.180605+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.180618+00:00", "trade", 7.94, 64.0]
["2026-09-25T14:48:22.180626+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180626+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:48:22.180626+00:00", "trade", 7.94, 42.0]
["2026-09-25T14:48:22.180626+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180636+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.180643+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.180690+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180690+00:00", "trade", 7.94, 142.0]
["2026-09-25T14:48:22.180690+00:00", "trade", 7.94, 36.0]
["2026-09-25T14:48:22.180692+00:00", "trade", 7.94, 16.0]
["2026-09-25T14:48:22.180692+00:00", "trade", 7.94, 34.0]
["2026-09-25T14:48:22.180693+00:00", "trade", 7.94, 22.0]
["2026-09-25T14:48:22.180693+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.180694+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:48:22.180694+00:00", "trade", 7.94, 53.0]
["2026-09-25T14:48:22.180696+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.180697+00:00", "trade", 7.94, 117.0]
["2026-09-25T14:48:22.180697+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:48:22.180698+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:48:22.180707+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.180727+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.180750+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.180752+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.180778+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.180832+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180832+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180834+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:48:22.180834+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.180834+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.180846+00:00", "trade", 7.9396, 40.0]
["2026-09-25T14:48:22.180878+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.180892+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.180922+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.180929+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.181018+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.181024+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.181121+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.181363+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.181460+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.181479+00:00", "trade", 7.94, 3.0]
["2026-09-25T14:48:22.181495+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.181588+00:00", "trade", 7.94, 84.0]
["2026-09-25T14:48:22.181699+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.181763+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.181906+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.182266+00:00", "trade", 7.94, 61.0]
["2026-09-25T14:48:22.182270+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.182465+00:00", "trade", 7.94, 97.0]
["2026-09-25T14:48:22.183116+00:00", "trade", 7.935, 6.0]
["2026-09-25T14:48:22.183116+00:00", "trade", 7.94, 7.0]
["2026-09-25T14:48:22.183117+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:48:22.183121+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:48:22.183121+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:48:22.183122+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183125+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:48:22.183129+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183129+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183131+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183132+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183137+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:48:22.183137+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183138+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:48:22.183139+00:00", "trade", 7.94, 600.0]
["2026-09-25T14:48:22.183155+00:00", "trade", 7.94, 43.0]
["2026-09-25T14:48:22.183160+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183161+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183161+00:00", "trade", 7.94, 225.0]
["2026-09-25T14:48:22.183161+00:00", "trade", 7.94, 112.0]
["2026-09-25T14:48:22.183161+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:48:22.183162+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183166+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:48:22.183169+00:00", "trade", 7.94, 110.0]
["2026-09-25T14:48:22.183169+00:00", "trade", 7.94, 117.0]
["2026-09-25T14:48:22.183170+00:00", "trade", 7.94, 22.0]
["2026-09-25T14:48:22.183171+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183171+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:48:22.183175+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:48:22.183179+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183180+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:48:22.183181+00:00", "trade", 7.94, 32.0]
["2026-09-25T14:48:22.183187+00:00", "trade", 7.94, 53.0]
["2026-09-25T14:48:22.183188+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:48:22.183194+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.183200+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.183206+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.183211+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.183217+00:00", "trade", 7.94, 26.0]
["2026-09-25T14:48:22.183218+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.183224+00:00", "trade", 7.94, 34.0]
["2026-09-25T14:48:22.183229+00:00", "trade", 7.94, 34.0]
["2026-09-25T14:48:22.183230+00:00", "trade", 7.94, 274.0]
["2026-09-25T14:48:22.183262+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183266+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183282+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.183299+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.183314+00:00", "trade", 7.94, 22.0]
["2026-09-25T14:48:22.183348+00:00", "trade", 7.94, 43.0]
["2026-09-25T14:48:22.183348+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183348+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183348+00:00", "trade", 7.94, 232.0]
["2026-09-25T14:48:22.183362+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.183398+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:48:22.183421+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:48:22.183424+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.183461+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183494+00:00", "trade", 7.935, 3.0]
["2026-09-25T14:48:22.183510+00:00", "trade", 7.94, 158.0]
["2026-09-25T14:48:22.183511+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:48:22.183564+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:48:22.183566+00:00", "trade", 7.94, 141.0]
["2026-09-25T14:48:22.183567+00:00", "trade", 7.94, 30.0]
["2026-09-25T14:48:22.183574+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:48:22.183574+00:00", "trade", 7.94, 158.0]
["2026-09-25T14:48:22.183575+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183577+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:48:22.183578+00:00", "trade", 7.935, 220.0]
["2026-09-25T14:48:22.183583+00:00", "trade", 7.94, 17.0]
["2026-09-25T14:48:22.183583+00:00", "trade", 7.94, 53.0]
["2026-09-25T14:48:22.183583+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:48:22.183584+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183584+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183588+00:00", "trade", 7.94, 219.0]
["2026-09-25T14:48:22.183589+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183591+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:48:22.183643+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183653+00:00", "trade", 7.94, 141.0]
["2026-09-25T14:48:22.183668+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183671+00:00", "trade", 7.94, 96.0]
["2026-09-25T14:48:22.183673+00:00", "trade", 7.94, 147.0]
["2026-09-25T14:48:22.183673+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183677+00:00", "trade", 7.935, 80.0]
["2026-09-25T14:48:22.183680+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183680+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183685+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183685+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183685+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183686+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183688+00:00", "trade", 7.94, 313.0]
["2026-09-25T14:48:22.183693+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:48:22.183693+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183693+00:00", "trade", 7.94, 33.0]
["2026-09-25T14:48:22.183693+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183700+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183708+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183716+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183722+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183728+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183734+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183738+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183755+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183774+00:00", "trade", 7.935, 239.0]
["2026-09-25T14:48:22.183774+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183775+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183782+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183786+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:48:22.183788+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183795+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183821+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183835+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183842+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183849+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183856+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183857+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183869+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:48:22.183876+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.183883+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.183889+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.183896+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.183903+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.183909+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.183912+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.183916+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.183922+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.183928+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.183928+00:00", "trade", 7.94, 113.0]
["2026-09-25T14:48:22.183928+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.183929+00:00", "trade", 7.94, 141.0]
["2026-09-25T14:48:22.183935+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.183942+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.183948+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.183962+00:00", "trade", 7.9397, 41.0]
["2026-09-25T14:48:22.183969+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.183975+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.183990+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.183997+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.183997+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.184005+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.184011+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.184018+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.184026+00:00", "trade", 7.94, 178.0]
["2026-09-25T14:48:22.184026+00:00", "trade", 7.94, 32.0]
["2026-09-25T14:48:22.184026+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.184032+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.184037+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.184040+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.184046+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.184050+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.184051+00:00", "trade", 7.94, 190.0]
["2026-09-25T14:48:22.184060+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:48:22.184061+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.184077+00:00", "trade", 7.94, 208.0]
["2026-09-25T14:48:22.184094+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.184097+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.184101+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.184104+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.184106+00:00", "trade", 7.94, 222.0]
["2026-09-25T14:48:22.184110+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.184142+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.184149+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.184156+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.184222+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.184229+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.184245+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.184245+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.184247+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:48:22.184247+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:48:22.184247+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.184259+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.184264+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.184413+00:00", "trade", 7.9391, 40.0]
["2026-09-25T14:48:22.184466+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.184546+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.184735+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.184783+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.184845+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.184904+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.185880+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186211+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:48:22.186568+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186569+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:48:22.186570+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:48:22.186571+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:48:22.186573+00:00", "trade", 7.94, 219.0]
["2026-09-25T14:48:22.186576+00:00", "trade", 7.94, 220.0]
["2026-09-25T14:48:22.186576+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:48:22.186576+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186578+00:00", "trade", 7.94, 80.0]
["2026-09-25T14:48:22.186583+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186584+00:00", "trade", 7.94, 239.0]
["2026-09-25T14:48:22.186584+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.186584+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.186585+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:48:22.186589+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186590+00:00", "trade", 7.94, 147.0]
["2026-09-25T14:48:22.186592+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.186594+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.186594+00:00", "trade", 7.94, 26.0]
["2026-09-25T14:48:22.186596+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186597+00:00", "trade", 7.94, 33.0]
["2026-09-25T14:48:22.186598+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:48:22.186602+00:00", "trade", 7.94, 313.0]
["2026-09-25T14:48:22.186602+00:00", "trade", 7.94, 99.0]
["2026-09-25T14:48:22.186603+00:00", "trade", 7.94, 118.0]
["2026-09-25T14:48:22.186603+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186604+00:00", "trade", 7.94, 178.0]
["2026-09-25T14:48:22.186609+00:00", "trade", 7.94, 141.0]
["2026-09-25T14:48:22.186610+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.186610+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.186610+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186611+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.186616+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:48:22.186616+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186622+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186628+00:00", "trade", 7.94, 7.0]
["2026-09-25T14:48:22.186628+00:00", "trade", 7.935, 3.0]
["2026-09-25T14:48:22.186629+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186636+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186642+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186649+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186667+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:48:22.186671+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.186671+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.186671+00:00", "trade", 7.94, 111.0]
["2026-09-25T14:48:22.186671+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.186675+00:00", "trade", 7.94, 77.0]
["2026-09-25T14:48:22.186677+00:00", "trade", 7.94, 38.0]
["2026-09-25T14:48:22.186679+00:00", "trade", 7.94, 616.0]
["2026-09-25T14:48:22.186680+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.186689+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:48:22.186692+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:48:22.186693+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.186728+00:00", "trade", 7.94, 111.0]
["2026-09-25T14:48:22.186730+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186737+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186751+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186771+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.186771+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186779+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186786+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.186791+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186798+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186805+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186819+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186827+00:00", "trade", 7.94, 41.0]
["2026-09-25T14:48:22.186827+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.186828+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.186839+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186846+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186942+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186957+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186970+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186985+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186990+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.186999+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.187012+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.187028+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:48:22.187029+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:48:22.187030+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.187031+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:48:22.187036+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.187036+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.187040+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.187041+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:48:22.187041+00:00", "trade", 7.94, 141.0]
["2026-09-25T14:48:22.187043+00:00", "trade", 7.94, 96.0]
["2026-09-25T14:48:22.187043+00:00", "trade", 7.94, 53.0]
["2026-09-25T14:48:22.187048+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.187048+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:48:22.187050+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.187093+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.187107+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.187147+00:00", "trade", 7.94, 32.0]
["2026-09-25T14:48:22.187147+00:00", "trade", 7.94, 113.0]
["2026-09-25T14:48:22.187147+00:00", "trade", 7.94, 13.0]
["2026-09-25T14:48:22.187183+00:00", "trade", 7.94, 58.0]
["2026-09-25T14:48:22.187195+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.187226+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:48:22.187227+00:00", "trade", 7.94, 83.0]
["2026-09-25T14:48:22.187286+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.187358+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.187364+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.187371+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.187378+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.187418+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.187435+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.187457+00:00", "trade", 7.94, 144.0]
["2026-09-25T14:48:22.187457+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:48:22.187459+00:00", "trade", 7.9398, 41.0]
["2026-09-25T14:48:22.187461+00:00", "trade", 7.94, 53.0]
["2026-09-25T14:48:22.187461+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.187461+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.187464+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:48:22.187465+00:00", "trade", 7.94, 57.0]
["2026-09-25T14:48:22.187465+00:00", "trade", 7.94, 62.0]
["2026-09-25T14:48:22.187468+00:00", "trade", 7.94, 22.0]
["2026-09-25T14:48:22.187518+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.187518+00:00", "trade", 7.94, 113.0]
["2026-09-25T14:48:22.187523+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.187529+00:00", "trade", 7.94, 26.0]
["2026-09-25T14:48:22.187530+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.187535+00:00", "trade", 7.94, 110.0]
["2026-09-25T14:48:22.187543+00:00", "trade", 7.94, 34.0]
["2026-09-25T14:48:22.187543+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.187543+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.187544+00:00", "trade", 7.94, 32.0]
["2026-09-25T14:48:22.187552+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:48:22.187553+00:00", "trade", 7.94, 34.0]
["2026-09-25T14:48:22.187560+00:00", "trade", 7.94, 33.0]
["2026-09-25T14:48:22.187626+00:00", "trade", 7.94, 32.0]
["2026-09-25T14:48:22.187630+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.187709+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:48:22.187726+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:48:22.187729+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.187741+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.187775+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.187787+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.187832+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.187860+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.187875+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.187882+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.187914+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.187976+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.188310+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.188335+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.188345+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.188463+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.188669+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.188965+00:00", "trade", 7.94, 11.0]
["2026-09-25T14:48:22.190326+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.190554+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:48:22.190555+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.190556+00:00", "trade", 7.94, 33.0]
["2026-09-25T14:48:22.190558+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.190561+00:00", "trade", 7.94, 399.0]
["2026-09-25T14:48:22.190616+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:48:22.190616+00:00", "trade", 7.94, 113.0]
["2026-09-25T14:48:22.190617+00:00", "trade", 7.94, 52.0]
["2026-09-25T14:48:22.190655+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.190672+00:00", "trade", 7.935, 94.0]
["2026-09-25T14:48:22.190830+00:00", "trade", 7.935, 71.0]
["2026-09-25T14:48:22.190893+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:48:22.190901+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:48:22.190903+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:48:22.190907+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:48:22.190911+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:48:22.190912+00:00", "trade", 7.94, 75.0]
["2026-09-25T14:48:22.190948+00:00", "trade", 7.94, 800.0]
["2026-09-25T14:48:22.190948+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:48:22.190952+00:00", "trade", 7.94, 315.0]
["2026-09-25T14:48:22.190953+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:48:22.190958+00:00", "trade", 7.94, 74.0]
["2026-09-25T14:48:22.190959+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:48:22.190963+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.190965+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.190972+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.190978+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.190983+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.191021+00:00", "trade", 7.935, 137.0]
["2026-09-25T14:48:22.191110+00:00", "trade", 7.935, 87.0]
["2026-09-25T14:48:22.191157+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:48:22.191176+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:48:22.191179+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:48:22.191179+00:00", "trade", 7.94, 144.0]
["2026-09-25T14:48:22.191179+00:00", "trade", 7.94, 19.0]
["2026-09-25T14:48:22.191179+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.191183+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.191185+00:00", "trade", 7.94, 342.0]
["2026-09-25T14:48:22.191231+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.191308+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:48:22.191308+00:00", "trade", 7.94, 36.0]
["2026-09-25T14:48:22.191308+00:00", "trade", 7.94, 42.0]
["2026-09-25T14:48:22.191441+00:00", "trade", 7.93, 32.0]
["2026-09-25T14:48:22.191443+00:00", "trade", 7.93, 176.0]
["2026-09-25T14:48:22.191445+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:22.191446+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:48:22.191448+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:48:22.191451+00:00", "trade", 7.93, 46.0]
["2026-09-25T14:48:22.191452+00:00", "trade", 7.93, 46.0]
["2026-09-25T14:48:22.191454+00:00", "trade", 7.93, 127.0]
["2026-09-25T14:48:22.191455+00:00", "trade", 7.93, 109.0]
["2026-09-25T14:48:22.191461+00:00", "trade", 7.93, 163.0]
["2026-09-25T14:48:22.191461+00:00", "trade", 7.93, 37.0]
["2026-09-25T14:48:22.191461+00:00", "trade", 7.93, 26.0]
["2026-09-25T14:48:22.191462+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:22.191469+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:22.191469+00:00", "trade", 7.93, 332.0]
["2026-09-25T14:48:22.191470+00:00", "trade", 7.93, 68.0]
["2026-09-25T14:48:22.191470+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:48:22.191476+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:22.191476+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:48:22.191522+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:48:22.191581+00:00", "trade", 7.939, 40.0]
["2026-09-25T14:48:22.191594+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.191600+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.191607+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.191613+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.191620+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.191633+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:22.191645+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:22.191653+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:22.191660+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:22.191667+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:22.191674+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:22.191680+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:22.191688+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:22.191692+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:22.191694+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:22.191700+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:22.191720+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:22.191726+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:48:22.191726+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:22.191731+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:22.191733+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:22.191734+00:00", "trade", 7.93, 54.0]
["2026-09-25T14:48:22.191734+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:22.191737+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:22.191738+00:00", "trade", 7.93, 400.0]
["2026-09-25T14:48:22.191740+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:22.191741+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:48:22.191745+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:22.191747+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:48:22.191747+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:48:22.191747+00:00", "trade", 7.93, 60.0]
["2026-09-25T14:48:22.191747+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:22.191749+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:22.191752+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:22.191768+00:00", "trade", 7.93, 40.0]
["2026-09-25T14:48:22.191768+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:22.191828+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:22.191828+00:00", "trade", 7.93, 42.0]
["2026-09-25T14:48:22.191925+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:22.191926+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:22.191932+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:22.191939+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:22.191999+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:22.192014+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:22.192024+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:48:22.192024+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:48:22.192024+00:00", "trade", 7.93, 50.0]
["2026-09-25T14:48:22.192024+00:00", "trade", 7.93, 120.0]
["2026-09-25T14:48:22.192030+00:00", "trade", 7.93, 400.0]
["2026-09-25T14:48:22.192033+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:22.192033+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:22.192034+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:22.192037+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:48:22.192041+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:22.192087+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.192164+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.192249+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.192256+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.192268+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.192293+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.192299+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.192355+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.192371+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.192433+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.192532+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.192539+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.192595+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.192629+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.192659+00:00", "trade", 7.9329, 40.0]
["2026-09-25T14:48:22.192835+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.192988+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.193953+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:48:22.193983+00:00", "trade", 7.93, 400.0]
["2026-09-25T14:48:22.193987+00:00", "trade", 7.93, 315.0]
["2026-09-25T14:48:22.193994+00:00", "trade", 7.93, 313.0]
["2026-09-25T14:48:22.193994+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.193999+00:00", "trade", 7.93, 600.0]
["2026-09-25T14:48:22.194006+00:00", "trade", 7.93, 315.0]
["2026-09-25T14:48:22.194011+00:00", "trade", 7.93, 545.0]
["2026-09-25T14:48:22.194060+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.194089+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.194453+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.194889+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.196256+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:48:22.196723+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.201458+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.201906+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.202129+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.220012+00:00", "trade", 7.935, 223.0]
["2026-09-25T14:48:22.232701+00:00", "trade", 7.935, 77.0]
["2026-09-25T14:48:22.246727+00:00", "trade", 7.925, 4.0]
["2026-09-25T14:48:22.292490+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.336234+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:22.540588+00:00", "trade", 7.9228, 11.0]
["2026-09-25T14:48:22.731105+00:00", "trade", 7.925, 22.0]
["2026-09-25T14:48:22.897458+00:00", "trade", 7.9322, 5.0]
["2026-09-25T14:48:24.104553+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:24.308182+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:24.928326+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:25.532767+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:25.767074+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:26.092682+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:27.370638+00:00", "trade", 7.9377, 1.0]
["2026-09-25T14:48:27.494880+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:27.555199+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:27.868916+00:00", "trade", 7.925, 4.0]
["2026-09-25T14:48:27.869722+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:27.874752+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:28.013134+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:30.503562+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:31.905337+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:31.905351+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:31.905608+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:31.970564+00:00", "trade", 7.925, 2.0]
["2026-09-25T14:48:31.971381+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:32.242129+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:48:32.242130+00:00", "trade", 7.92, 28.0]
["2026-09-25T14:48:32.242132+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:48:32.242133+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:48:32.242183+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:32.242190+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:32.242196+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:32.242203+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:32.242211+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:32.242217+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:32.242224+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:32.242230+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:32.242237+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242244+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242250+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242256+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242263+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242270+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242276+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242283+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242296+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242303+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242389+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242396+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242409+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242416+00:00", "trade", 7.92, 14.0]
["2026-09-25T14:48:32.242416+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242422+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242425+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:48:32.242430+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242437+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242450+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242461+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:48:32.242466+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:48:32.242468+00:00", "trade", 7.92, 60.0]
["2026-09-25T14:48:32.242581+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242615+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242622+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242628+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242635+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242715+00:00", "trade", 7.92, 120.0]
["2026-09-25T14:48:32.242715+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:48:32.242717+00:00", "trade", 7.92, 252.0]
["2026-09-25T14:48:32.242717+00:00", "trade", 7.92, 31.0]
["2026-09-25T14:48:32.242717+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:32.242861+00:00", "trade", 7.92, 36.0]
["2026-09-25T14:48:32.242871+00:00", "trade", 7.92, 88.0]
["2026-09-25T14:48:32.242875+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:48:32.242895+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.242968+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.243077+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.243189+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.243249+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.243257+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.243351+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.243385+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.243482+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.243561+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.243571+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.244009+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.244778+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.244862+00:00", "trade", 7.915, 22.0]
["2026-09-25T14:48:32.247236+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.247539+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.248547+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:48:32.248625+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.249362+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.252143+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.275305+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.749770+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.854428+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.855249+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:48:32.855459+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.856004+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.856034+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.858620+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:32.859078+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:33.081861+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:33.081900+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:33.082361+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:33.109729+00:00", "trade", 7.9128, 67.0]
["2026-09-25T14:48:34.052947+00:00", "trade", 7.915, 1.0]
["2026-09-25T14:48:35.884140+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:36.288910+00:00", "trade", 7.915, 158.0]
["2026-09-25T14:48:36.288915+00:00", "trade", 7.915, 300.0]
["2026-09-25T14:48:36.296999+00:00", "trade", 7.92, 57.0]
["2026-09-25T14:48:36.296999+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:48:36.297001+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:48:36.297002+00:00", "trade", 7.92, 32.0]
["2026-09-25T14:48:36.297007+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:48:36.297007+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:48:36.297025+00:00", "trade", 7.92, 32.0]
["2026-09-25T14:48:36.297026+00:00", "trade", 7.92, 32.0]
["2026-09-25T14:48:36.297028+00:00", "trade", 7.92, 32.0]
["2026-09-25T14:48:36.297055+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:36.297061+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:36.297067+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:36.297097+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:36.297100+00:00", "trade", 7.92, 94.0]
["2026-09-25T14:48:36.297102+00:00", "trade", 7.92, 25.0]
["2026-09-25T14:48:36.297103+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:48:36.297103+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:36.297110+00:00", "trade", 7.92, 87.0]
["2026-09-25T14:48:36.297110+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:36.297112+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:48:36.297112+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:48:36.297114+00:00", "trade", 7.92, 42.0]
["2026-09-25T14:48:36.297117+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:36.297124+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:36.297137+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:36.297144+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:36.297150+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:36.297151+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:36.297166+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:48:36.297186+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:36.297215+00:00", "trade", 7.92, 137.0]
["2026-09-25T14:48:36.297221+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:36.297232+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:36.297240+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:36.297247+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:36.297247+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297253+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297260+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297267+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297274+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297280+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297287+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297302+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297310+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297315+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:48:36.297316+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297318+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:48:36.297324+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297330+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297338+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297351+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297385+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297387+00:00", "trade", 7.92, 158.0]
["2026-09-25T14:48:36.297388+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:36.297397+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:48:36.297397+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:36.297398+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:48:36.297400+00:00", "trade", 7.92, 80.0]
["2026-09-25T14:48:36.297411+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:48:36.297411+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297426+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:36.297434+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:36.297438+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:36.297444+00:00", "trade", 7.92, 40.0]
["2026-09-25T14:48:36.297468+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:48:36.297479+00:00", "trade", 7.92, 80.0]
["2026-09-25T14:48:36.297480+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:36.297495+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:48:36.297534+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:48:36.297563+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297609+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297696+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297710+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297769+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297776+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297801+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297886+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297920+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297953+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297975+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.297982+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.298051+00:00", "trade", 7.9242, 40.0]
["2026-09-25T14:48:36.298059+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.298672+00:00", "trade", 7.925, 45.0]
["2026-09-25T14:48:36.298896+00:00", "trade", 7.92, 175.0]
["2026-09-25T14:48:36.299173+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.299271+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.299296+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.299842+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.299896+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.301138+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.309415+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:48:36.309482+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.309488+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:48:36.309489+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.309496+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.309777+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.309790+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:48:36.309861+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.309937+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.309950+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.309977+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.309984+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.310099+00:00", "trade", 7.93, 8.0]
["2026-09-25T14:48:36.310229+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.310931+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.314315+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.336162+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:48:36.398122+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.398578+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.398607+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.398614+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.399111+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.399564+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.486511+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.662835+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.663111+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.663563+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.663576+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.930958+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:36.973419+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:37.582486+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:37.582726+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:37.584070+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:37.584106+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:37.584772+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:37.585915+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:37.589576+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:37.597583+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:37.600205+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:37.600435+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:37.600795+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:37.600809+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:37.601367+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:37.701611+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:37.701932+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:37.704086+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:37.704535+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:37.704543+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:37.704553+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:37.705103+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:37.732389+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:48:37.809606+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:37.810413+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:38.114222+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:38.114660+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:38.216906+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:38.224609+00:00", "trade", 7.925, 36.0]
["2026-09-25T14:48:38.224743+00:00", "trade", 7.93, 36.0]
["2026-09-25T14:48:38.224744+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:48:38.224745+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:48:38.224747+00:00", "trade", 7.93, 35.0]
["2026-09-25T14:48:38.224753+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:48:38.224753+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:38.224753+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:38.224880+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:38.224887+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:38.224894+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:38.224901+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:38.224907+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:38.224913+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:38.224920+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:38.224926+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:38.224940+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:38.225000+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:38.225016+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:38.225042+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:38.225044+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:38.225048+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:38.225053+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:38.225055+00:00", "trade", 7.93, 170.0]
["2026-09-25T14:48:38.225065+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:38.225088+00:00", "trade", 7.93, 30.0]
["2026-09-25T14:48:38.225170+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:38.225196+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:38.225228+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:38.225237+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:38.225247+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:38.225304+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:38.225330+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:38.225339+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:48:38.225341+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:38.225341+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:38.225341+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:38.225453+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:38.225494+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:38.225501+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:38.225575+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:38.225633+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:38.225679+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:38.225716+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:38.225894+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:38.225944+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:38.225965+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:38.225990+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:38.226021+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:38.226426+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:38.231992+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:38.259706+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:38.266105+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:38.284217+00:00", "trade", 7.935, 50.0]
["2026-09-25T14:48:38.286470+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:39.195703+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:39.284939+00:00", "trade", 7.935, 73.0]
["2026-09-25T14:48:39.324721+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:39.375293+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:40.051598+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:40.052358+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:40.053082+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:40.064901+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:41.522634+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:48:41.668752+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:48:44.052658+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:48:44.056547+00:00", "trade", 7.935, 1900.0]
["2026-09-25T14:48:44.057468+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:44.057948+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:44.058408+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:44.079714+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:45.942261+00:00", "trade", 7.935, 116.0]
["2026-09-25T14:48:46.943076+00:00", "trade", 7.93, 3.0]
["2026-09-25T14:48:47.187493+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:48.705357+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:48:48.706045+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:48.706091+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:48.706397+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:48.706546+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:48.719012+00:00", "trade", 7.93, 5.0]
["2026-09-25T14:48:48.719014+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:48:48.719015+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:48:48.719067+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:48.719073+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:48.719088+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:48.719095+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:48.719101+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:48.719108+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:48.719114+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:48:48.719123+00:00", "trade", 7.93, 380.0]
["2026-09-25T14:48:48.719128+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:48:48.719129+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:48:48.719135+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:48.719143+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:48.719149+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:48.719156+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:48.719162+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:48.719169+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:48.719175+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:48.719182+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:48.719188+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:48.719195+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:48.719209+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:48.719215+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:48:48.719216+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:48.719222+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:48.719367+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:48.719374+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:48.719381+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:48.719387+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:48.719452+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:48.719453+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:48.719460+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:48:48.719465+00:00", "trade", 7.93, 140.0]
["2026-09-25T14:48:48.719468+00:00", "trade", 7.93, 158.0]
["2026-09-25T14:48:48.719468+00:00", "trade", 7.93, 140.0]
["2026-09-25T14:48:48.719469+00:00", "trade", 7.93, 80.0]
["2026-09-25T14:48:48.719469+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:48.719493+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:48.719557+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:48.719602+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:48.719621+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:48.719628+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:48.719647+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:48.719746+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:48.719901+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:48.719989+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:48.720064+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:48.720075+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:48.720092+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:48.720160+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:48.720605+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:48.720617+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:48.721058+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:48.769437+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:48.769451+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:48.769890+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:48.907082+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:49.078123+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:48:49.079424+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:49.716159+00:00", "trade", 7.9358, 2.0]
["2026-09-25T14:48:49.718717+00:00", "trade", 7.9358, 2.0]
["2026-09-25T14:48:49.735321+00:00", "trade", 7.9358, 2.0]
["2026-09-25T14:48:49.805775+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:49.806342+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:49.806748+00:00", "trade", 7.925, 8.0]
["2026-09-25T14:48:49.806846+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:49.806864+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:49.807162+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:49.808546+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:49.809003+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:49.815711+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:51.497063+00:00", "trade", 7.9317, 5.0]
["2026-09-25T14:48:51.944432+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:54.831839+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:54.831944+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:54.832344+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:54.832353+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:54.832753+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:54.832826+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:54.833277+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:54.835538+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:54.835992+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:54.841790+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:48:56.083830+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:00.946819+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:00.947280+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:01.668571+00:00", "trade", 7.9358, 6.0]
["2026-09-25T14:49:01.670692+00:00", "trade", 7.9359, 5.0]
["2026-09-25T14:49:01.672194+00:00", "trade", 7.925, 11.0]
["2026-09-25T14:49:01.849607+00:00", "trade", 7.9317, 5.0]
["2026-09-25T14:49:05.330505+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:05.462882+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:06.299399+00:00", "trade", 7.9308, 29.0]
["2026-09-25T14:49:08.556580+00:00", "trade", 7.93, 2000.0]
["2026-09-25T14:49:10.210784+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:10.210856+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:10.210875+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:10.481699+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:10.482171+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:10.802371+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:10.803104+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:10.803567+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:10.803994+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:10.804228+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:10.804435+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:11.389208+00:00", "trade", 7.9301, 7.0]
["2026-09-25T14:49:11.892438+00:00", "trade", 7.9286, 1.0]
["2026-09-25T14:49:13.523650+00:00", "trade", 7.93, 8.0]
["2026-09-25T14:49:13.524426+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:13.524524+00:00", "trade", 7.93, 8.0]
["2026-09-25T14:49:13.530614+00:00", "trade", 7.93, 8.0]
["2026-09-25T14:49:13.531373+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:14.179364+00:00", "trade", 7.9356, 1.0]
["2026-09-25T14:49:14.190287+00:00", "trade", 7.9357, 3.0]
["2026-09-25T14:49:14.191055+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:15.689521+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:16.180800+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:16.261299+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:16.261762+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:16.307145+00:00", "trade", 7.9357, 1.0]
["2026-09-25T14:49:16.440654+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:16.442356+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:16.548582+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:17.129993+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:17.306219+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:17.306306+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:17.306456+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:49:17.306477+00:00", "trade", 7.93, 286.0]
["2026-09-25T14:49:17.306498+00:00", "trade", 7.93, 114.0]
["2026-09-25T14:49:17.306526+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:17.306533+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:49:17.306540+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:49:17.306547+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:49:17.306553+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:49:17.306559+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:49:17.306566+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:49:17.306573+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:49:17.306579+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:49:17.306585+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:49:17.306593+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:49:17.306599+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:49:17.306606+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:49:17.306613+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:49:17.306632+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:17.306655+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:17.306705+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:17.306813+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:49:17.306863+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:17.307112+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:17.307188+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:17.307198+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:17.307208+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:17.307543+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:17.307561+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:17.307585+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:17.307588+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:49:17.308335+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:17.309679+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:17.327459+00:00", "trade", 7.935, 4.0]
["2026-09-25T14:49:17.332765+00:00", "trade", 7.93, 7.0]
["2026-09-25T14:49:17.333220+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:17.333233+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:17.333651+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:17.339497+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:17.381592+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:17.459638+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:17.460101+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:17.723396+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:17.924009+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:18.024212+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:18.024685+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:18.056428+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:18.057226+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:18.057262+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:20.477264+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:20.477719+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:20.479645+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:20.496745+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:20.513938+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:20.923656+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:20.933135+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:22.572555+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:22.572584+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:22.730162+00:00", "trade", 7.9356, 4.0]
["2026-09-25T14:49:22.731015+00:00", "trade", 7.93, 3.0]
["2026-09-25T14:49:24.416706+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:24.422694+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:24.423004+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:24.429311+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:24.496577+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:24.723041+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:24.723070+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:24.924156+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:49:24.971896+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:24.993655+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:25.055580+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:26.094735+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:26.115501+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:29.186407+00:00", "trade", 7.9342, 46.0]
["2026-09-25T14:49:32.033708+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:32.034428+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:32.047787+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:32.826483+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:32.953215+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:33.055855+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:33.575879+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:33.862945+00:00", "trade", 7.9319, 5.0]
["2026-09-25T14:49:33.863752+00:00", "trade", 7.93, 31.0]
["2026-09-25T14:49:34.109382+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:34.109835+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:34.496150+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:34.496606+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:35.884335+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:35.988975+00:00", "trade", 7.928, 1.0]
["2026-09-25T14:49:36.033849+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:36.301417+00:00", "trade", 7.9303, 14.0]
["2026-09-25T14:49:37.048949+00:00", "trade", 7.9356, 1.0]
["2026-09-25T14:49:37.325814+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:37.325878+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:37.325892+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:37.331227+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:37.462790+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:37.779526+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:38.375690+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:38.580897+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:40.762193+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:40.763312+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:40.848544+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:41.789942+00:00", "trade", 7.9341, 10.0]
["2026-09-25T14:49:41.789969+00:00", "trade", 7.9341, 100.0]
["2026-09-25T14:49:41.823951+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:42.046745+00:00", "trade", 7.9341, 5.0]
["2026-09-25T14:49:44.554050+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:44.554165+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:44.749429+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:45.243536+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:49:45.244317+00:00", "trade", 7.935, 38.0]
["2026-09-25T14:49:46.020906+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:46.389169+00:00", "trade", 7.9361, 4.0]
["2026-09-25T14:49:48.158746+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:49.690871+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:50.002228+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:49:50.003479+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:50.006198+00:00", "trade", 7.935, 5.0]
["2026-09-25T14:49:50.588617+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:50.589633+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:50.617416+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:50.617493+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:50.617534+00:00", "trade", 7.935, 108.0]
["2026-09-25T14:49:50.617949+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:50.617983+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:50.618217+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:50.618685+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:50.619565+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:50.635289+00:00", "trade", 7.9305, 3.0]
["2026-09-25T14:49:50.656121+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:50.695506+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:51.306308+00:00", "trade", 7.9342, 100.0]
["2026-09-25T14:49:52.050388+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:53.961186+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:53.961277+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:53.961644+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:54.004604+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:54.004611+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:56.051105+00:00", "trade", 7.9301, 20.0]
["2026-09-25T14:49:56.051854+00:00", "trade", 7.935, 50.0]
["2026-09-25T14:49:56.726119+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:56.726570+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:56.755258+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:49:57.669404+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:00.009498+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:00.033832+00:00", "trade", 7.935, 1040.0]
["2026-09-25T14:50:00.425027+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:00.430515+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:02.309873+00:00", "trade", 7.9301, 100.0]
["2026-09-25T14:50:02.445754+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:02.446178+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:02.446635+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:02.446645+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:02.447073+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:02.454231+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:02.454682+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:02.537337+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:02.611199+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:02.612951+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:02.785737+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:02.786247+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:03.005767+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:03.017060+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:03.328698+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:04.613161+00:00", "trade", 7.935, 19.0]
["2026-09-25T14:50:04.613977+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:50:05.532052+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:05.532087+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:05.792438+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:06.303404+00:00", "trade", 7.9345, 7.0]
["2026-09-25T14:50:06.603391+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:06.603426+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:06.603427+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:50:06.604007+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:50:06.604196+00:00", "trade", 7.935, 164.0]
["2026-09-25T14:50:06.604427+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:06.609493+00:00", "trade", 7.935, 30.0]
["2026-09-25T14:50:06.668703+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:06.871340+00:00", "trade", 7.9323, 7.0]
["2026-09-25T14:50:07.234034+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:07.308561+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:07.360489+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:07.699347+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:07.699802+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:07.765356+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:09.368889+00:00", "trade", 7.9345, 4.0]
["2026-09-25T14:50:09.949472+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:10.591907+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:10.594620+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:10.594647+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:10.595074+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:10.608905+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:10.679294+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:10.751731+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:11.501769+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:12.631081+00:00", "trade", 7.9338, 1.0]
["2026-09-25T14:50:14.072377+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:14.143235+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:14.319599+00:00", "trade", 7.935, 177.0]
["2026-09-25T14:50:16.325135+00:00", "trade", 7.9339, 1.0]
["2026-09-25T14:50:16.574402+00:00", "trade", 7.9355, 101.0]
["2026-09-25T14:50:16.677058+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:17.838265+00:00", "trade", 7.933, 100.0]
["2026-09-25T14:50:18.688923+00:00", "trade", 7.9345, 1.0]
["2026-09-25T14:50:19.506587+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:20.168160+00:00", "trade", 7.9345, 1.0]
["2026-09-25T14:50:20.315354+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:21.064988+00:00", "trade", 7.935, 4.0]
["2026-09-25T14:50:21.489416+00:00", "trade", 7.9345, 5.0]
["2026-09-25T14:50:21.984033+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:21.984361+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:21.984727+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:22.036126+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:22.182236+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:23.662206+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:23.679435+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:23.681895+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:23.696946+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:23.782822+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:23.802326+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:23.802815+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:23.899152+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:24.023600+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:24.370038+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:24.435613+00:00", "trade", 7.93, 400.0]
["2026-09-25T14:50:24.436315+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:24.436368+00:00", "trade", 7.935, 62.0]
["2026-09-25T14:50:24.436600+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:24.437049+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:24.437366+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:24.457326+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:24.583987+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:25.649626+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:27.386090+00:00", "trade", 7.931, 90.0]
["2026-09-25T14:50:27.388975+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:27.528959+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:27.529943+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:27.553046+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:28.032520+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:30.009112+00:00", "trade", 7.9363, 100.0]
["2026-09-25T14:50:30.019526+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:50:30.022245+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:30.022522+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:50:30.022701+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:30.024858+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:50:30.024994+00:00", "trade", 7.935, 7.0]
["2026-09-25T14:50:30.025081+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:50:30.025510+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:30.028941+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:30.052360+00:00", "trade", 7.935, 290.0]
["2026-09-25T14:50:30.052629+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:50:30.053520+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:30.054289+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:50:30.054367+00:00", "trade", 7.935, 175.0]
["2026-09-25T14:50:30.054434+00:00", "trade", 7.935, 125.0]
["2026-09-25T14:50:30.058332+00:00", "trade", 7.935, 11.0]
["2026-09-25T14:50:30.059104+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:30.071272+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:50:30.547680+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:32.149950+00:00", "trade", 7.94, 62.0]
["2026-09-25T14:50:33.072701+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:50:33.244168+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:33.744780+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:33.744797+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:33.745243+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:33.771076+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:33.771542+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:36.305400+00:00", "trade", 7.9341, 13.0]
["2026-09-25T14:50:36.595505+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:36.595520+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:36.699957+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:36.699968+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:36.701363+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:38.986221+00:00", "trade", 7.9361, 5.0]
["2026-09-25T14:50:40.285374+00:00", "trade", 7.9327, 20.0]
["2026-09-25T14:50:41.671247+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:41.698335+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:41.769520+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:43.319987+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:43.319994+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:43.796866+00:00", "trade", 7.93, 199.0]
["2026-09-25T14:50:43.797648+00:00", "trade", 7.935, 52.0]
["2026-09-25T14:50:44.150226+00:00", "trade", 7.9341, 1.0]
["2026-09-25T14:50:44.208788+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:44.323854+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:44.879797+00:00", "trade", 7.9328, 5.0]
["2026-09-25T14:50:45.451259+00:00", "trade", 7.9302, 100.0]
["2026-09-25T14:50:45.451628+00:00", "trade", 7.935, 3.0]
["2026-09-25T14:50:45.452584+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:45.452650+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:45.452979+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:45.453440+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:45.510904+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:46.141069+00:00", "trade", 7.936, 100.0]
["2026-09-25T14:50:46.659556+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:46.660015+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:49.524566+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:49.524579+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:49.525021+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:49.525508+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:49.583438+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:50.344723+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:50.607696+00:00", "trade", 7.9323, 100.0]
["2026-09-25T14:50:50.608508+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:50:50.608776+00:00", "trade", 7.935, 4.0]
["2026-09-25T14:50:50.609512+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:50.609540+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:50.636990+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:50.925302+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:50.989880+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:50:50.990331+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:50.990361+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:50.990371+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:50.992912+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:51.062329+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:51.424582+00:00", "trade", 7.9301, 14.0]
["2026-09-25T14:50:51.511417+00:00", "trade", 7.935, 52.0]
["2026-09-25T14:50:54.710183+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:56.634667+00:00", "trade", 7.9311, 500.0]
["2026-09-25T14:50:56.637841+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:50:56.637903+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:50:57.491911+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:57.492438+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:57.566128+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:59.823469+00:00", "trade", 7.94, 44.0]
["2026-09-25T14:50:59.823513+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:59.823576+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:59.823616+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:50:59.823617+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:59.823905+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:59.823977+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:59.824114+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:59.824128+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:59.824140+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:59.824570+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:59.824618+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:59.824853+00:00", "trade", 7.935, 4.0]
["2026-09-25T14:50:59.825374+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:59.825898+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:59.924456+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:59.924937+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:00.054400+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:00.374490+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:00.393740+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:51:00.580886+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:01.023851+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:51:01.024659+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:01.024681+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:01.024801+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:01.024811+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:01.025254+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:01.032084+00:00", "trade", 7.94, 56.0]
["2026-09-25T14:51:01.032201+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:51:01.032573+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:01.032638+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:01.032660+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:01.032667+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:01.033086+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:01.033268+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:01.609116+00:00", "trade", 7.9315, 250.0]
["2026-09-25T14:51:01.609821+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:01.610181+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:02.198709+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:02.200887+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:02.605649+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:02.608172+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:02.736823+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:02.745239+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:02.894420+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:03.354796+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:03.444923+00:00", "trade", 7.9358, 5.0]
["2026-09-25T14:51:03.445666+00:00", "trade", 7.935, 58.0]
["2026-09-25T14:51:03.451465+00:00", "trade", 7.935, 58.0]
["2026-09-25T14:51:03.461797+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:03.498782+00:00", "trade", 7.94, 21.0]
["2026-09-25T14:51:03.498794+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:03.499237+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:03.583159+00:00", "trade", 7.94, 50.0]
["2026-09-25T14:51:03.583317+00:00", "trade", 7.94, 50.0]
["2026-09-25T14:51:03.699945+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:04.491837+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:04.491902+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:04.503326+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:04.503354+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:04.503392+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:04.530326+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:06.307397+00:00", "trade", 7.9329, 8.0]
["2026-09-25T14:51:06.401372+00:00", "trade", 7.9358, 5.0]
["2026-09-25T14:51:06.862669+00:00", "trade", 7.94, 1000.0]
["2026-09-25T14:51:08.265204+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:08.265211+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:08.266046+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:08.694580+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:09.054669+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:10.046357+00:00", "trade", 7.94, 25.0]
["2026-09-25T14:51:10.047048+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:10.049169+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:51:10.049171+00:00", "trade", 7.94, 75.0]
["2026-09-25T14:51:10.049197+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:10.049210+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:10.049217+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:10.049224+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:10.049231+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:10.049238+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:10.049364+00:00", "trade", 7.94, 25.0]
["2026-09-25T14:51:10.049365+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:51:10.049366+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:10.049384+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:10.049395+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:10.049398+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:10.049404+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:10.049411+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:10.049419+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:10.049425+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:10.049431+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:10.049438+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:10.049444+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:10.049458+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:10.049464+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:10.049467+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:10.049471+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:10.049486+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:10.049507+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:10.049509+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:10.049545+00:00", "trade", 7.94, 81.0]
["2026-09-25T14:51:10.049551+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:10.049575+00:00", "trade", 7.94, 19.0]
["2026-09-25T14:51:10.049577+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:10.049577+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:10.049630+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:10.049637+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:10.049644+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:10.049651+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:10.049659+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.049666+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.049868+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.049898+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.049919+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.049954+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.049955+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.049972+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.050019+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.050024+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:10.050076+00:00", "trade", 7.945, 3.0]
["2026-09-25T14:51:10.050085+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.050211+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.050222+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.050281+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.050317+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.050374+00:00", "trade", 7.94, 75.0]
["2026-09-25T14:51:10.050577+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.050680+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.051077+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.051290+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.054156+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.054369+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:10.055007+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.070956+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:10.086187+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:51:10.086810+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.086952+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.288743+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.658753+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:10.658772+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:11.293908+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:11.293925+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:11.294089+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:11.294247+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:11.367262+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:11.644447+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:11.649367+00:00", "trade", 7.945, 6.0]
["2026-09-25T14:51:11.649925+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:11.886032+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:12.329686+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:12.329696+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:12.329824+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:12.330211+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:12.364043+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:12.949426+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:13.144066+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:13.213163+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:13.370447+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:13.439495+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:13.911791+00:00", "trade", 7.9361, 3.0]
["2026-09-25T14:51:14.535155+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:14.624753+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:15.548603+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:15.549059+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:16.203166+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:16.204293+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:16.204519+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:16.220798+00:00", "trade", 7.945, 42.0]
["2026-09-25T14:51:16.221381+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:16.285125+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:16.334377+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:18.731713+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:19.218107+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:19.733420+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:19.733873+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:20.231031+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:21.035597+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:22.043792+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:22.244364+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:22.298652+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:22.389517+00:00", "trade", 7.9363, 1.0]
["2026-09-25T14:51:22.392451+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:51:22.970737+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:23.129008+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:24.924417+00:00", "trade", 7.9357, 2.0]
["2026-09-25T14:51:26.108130+00:00", "trade", 7.945, 7.0]
["2026-09-25T14:51:26.484076+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:26.541203+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:26.570377+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:26.584457+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:27.101077+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:27.101217+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:27.101497+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:27.116056+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:27.269413+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:27.338273+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:28.736571+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:28.834409+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:28.872604+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:29.408018+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:29.512807+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:29.517106+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:29.517810+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:29.518231+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:29.537191+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:29.540385+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:29.543929+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:31.865484+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:32.643776+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:32.644230+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:32.690719+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:32.732412+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:32.956955+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:32.957466+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:51:32.958025+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:32.958208+00:00", "trade", 7.945, 55.0]
["2026-09-25T14:51:32.959563+00:00", "trade", 7.945, 95.0]
["2026-09-25T14:51:32.988680+00:00", "trade", 7.9308, 6.0]
["2026-09-25T14:51:32.990322+00:00", "trade", 7.9308, 1.0]
["2026-09-25T14:51:34.552289+00:00", "trade", 7.945, 50.0]
["2026-09-25T14:51:34.561064+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:51:36.162698+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:51:36.163221+00:00", "trade", 7.94, 3.0]
["2026-09-25T14:51:36.309395+00:00", "trade", 7.9409, 13.0]
["2026-09-25T14:51:37.767005+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:39.428479+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:39.429261+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:39.431749+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:40.566631+00:00", "trade", 7.9356, 5.0]
["2026-09-25T14:51:40.573514+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:40.575019+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:40.579223+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:51:40.579334+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:40.579684+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:40.579987+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:40.580066+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:40.600789+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:40.601254+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:40.686617+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:51:41.130860+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:41.234096+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:41.738962+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:41.742989+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:41.743438+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:42.759624+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:42.759683+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:42.760124+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:43.049020+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:43.219030+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:43.590944+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:43.591412+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:44.028663+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:44.028756+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:44.115050+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:44.116046+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:45.115565+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:46.100214+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:46.127573+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:46.166209+00:00", "trade", 7.9356, 6.0]
["2026-09-25T14:51:46.642281+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:47.542752+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:47.543055+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:48.389216+00:00", "trade", 7.9363, 1.0]
["2026-09-25T14:51:48.459723+00:00", "trade", 7.94, 20.0]
["2026-09-25T14:51:48.459726+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:51:48.459727+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:48.459729+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:48.459729+00:00", "trade", 7.94, 12.0]
["2026-09-25T14:51:48.459730+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:51:48.459733+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:48.459796+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:48.459802+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:48.459808+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:48.459816+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:48.459823+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:48.459831+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:48.459844+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:48.459851+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:48.459857+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:51:48.459859+00:00", "trade", 7.94, 84.0]
["2026-09-25T14:51:48.459872+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:48.459914+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:48.459974+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:48.460021+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:48.460022+00:00", "trade", 7.94, 108.0]
["2026-09-25T14:51:48.460022+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:48.460023+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:48.460024+00:00", "trade", 7.94, 172.0]
["2026-09-25T14:51:48.460030+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:48.460040+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:48.460046+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:48.460053+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:48.460059+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:48.460065+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:48.460065+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:48.460066+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:48.460074+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:48.460077+00:00", "trade", 7.94, 20.0]
["2026-09-25T14:51:48.460088+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:48.460095+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:48.460097+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:48.460101+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:48.460106+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:48.460108+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:48.460112+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:48.460114+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:48.460121+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:48.460139+00:00", "trade", 7.94, 8.0]
["2026-09-25T14:51:48.460140+00:00", "trade", 7.94, 82.0]
["2026-09-25T14:51:48.460145+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:48.460149+00:00", "trade", 7.94, 18.0]
["2026-09-25T14:51:48.460150+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:48.460151+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:48.460243+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:48.460355+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:48.460468+00:00", "trade", 7.94, 20.0]
["2026-09-25T14:51:48.460469+00:00", "trade", 7.94, 20.0]
["2026-09-25T14:51:48.460469+00:00", "trade", 7.94, 60.0]
["2026-09-25T14:51:48.460490+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:48.460508+00:00", "trade", 7.94, 40.0]
["2026-09-25T14:51:48.460602+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:48.460705+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:48.460869+00:00", "trade", 7.935, 55.0]
["2026-09-25T14:51:48.462227+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:48.462306+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:48.464563+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:48.473641+00:00", "trade", 7.94, 60.0]
["2026-09-25T14:51:48.490242+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:48.497660+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:48.499416+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:48.553648+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:48.554359+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:49.613997+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:50.464352+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:50.464670+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:50.464876+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:50.464883+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:51:50.464936+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:50.464943+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:50.464951+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:50.464995+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:50.465002+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:50.465016+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:50.465022+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:50.465033+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:50.465033+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:50.465035+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:50.465042+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:50.465048+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:50.465055+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:50.465061+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:50.465067+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:50.465075+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:50.465081+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:50.465410+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:50.465458+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:50.465611+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:50.465633+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:50.465644+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:50.465657+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:50.466816+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:50.467294+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:50.468445+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:50.511090+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:50.512585+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:51.453370+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:51.457798+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:51.457872+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:51.572834+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:52.036489+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:52.109769+00:00", "trade", 7.9392, 10.0]
["2026-09-25T14:51:52.110413+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:52.158725+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:52.476021+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:52.618254+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:52.781691+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:52.830197+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:53.161055+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:54.022868+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:55.276663+00:00", "trade", 7.94, 3.0]
["2026-09-25T14:51:55.276748+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:55.276755+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:55.276762+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:55.276768+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:55.276774+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:55.276781+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:55.276794+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:55.276800+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:55.276819+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:55.276826+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:55.276832+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:55.276848+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:55.276853+00:00", "trade", 7.94, 40.0]
["2026-09-25T14:51:55.276860+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:51:55.277014+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:55.277049+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:55.277056+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:55.277093+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:55.277157+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:55.277157+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:55.277344+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:55.277379+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:55.277393+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:55.277761+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:55.277844+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:55.277943+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:55.279296+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:55.281914+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:55.283537+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:55.285075+00:00", "trade", 7.94, 80.0]
["2026-09-25T14:51:55.361747+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:55.477923+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:55.515610+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:55.522446+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:55.868796+00:00", "trade", 7.9358, 100.0]
["2026-09-25T14:51:56.730270+00:00", "trade", 7.9373, 2.0]
["2026-09-25T14:51:56.731620+00:00", "trade", 7.9373, 3.0]
["2026-09-25T14:51:57.504977+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:57.601718+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:59.052363+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:59.052813+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:00.412828+00:00", "trade", 7.93, 3.0]
["2026-09-25T14:52:01.841972+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:01.842091+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:01.842227+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:01.924613+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:03.924428+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:05.887004+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:05.887578+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:06.024794+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:06.311401+00:00", "trade", 7.9401, 15.0]
["2026-09-25T14:52:07.306034+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:07.306488+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:07.453119+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:07.578076+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:07.994688+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:09.809376+00:00", "trade", 7.9377, 2.0]
["2026-09-25T14:52:09.810159+00:00", "trade", 7.935, 58.0]
["2026-09-25T14:52:13.708174+00:00", "trade", 7.94, 20.0]
["2026-09-25T14:52:14.324679+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:20.119241+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:20.135101+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:20.434059+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:52:22.214799+00:00", "trade", 7.9358, 5.0]
["2026-09-25T14:52:22.235481+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:22.235558+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:22.378129+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:23.185163+00:00", "trade", 7.9404, 1.0]
["2026-09-25T14:52:25.400802+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:52:25.401564+00:00", "trade", 7.935, 54.0]
["2026-09-25T14:52:25.402619+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:25.532608+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:25.958517+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:25.958535+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:26.084682+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:26.667714+00:00", "trade", 7.93, 13.0]
["2026-09-25T14:52:26.668206+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:26.668219+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:26.668228+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:26.742283+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:26.907791+00:00", "trade", 7.931, 400.0]
["2026-09-25T14:52:26.908559+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:27.013073+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:27.860006+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:27.860061+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:27.869716+00:00", "trade", 7.9317, 9.0]
["2026-09-25T14:52:27.869866+00:00", "trade", 7.93, 11.0]
["2026-09-25T14:52:27.869866+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:27.869867+00:00", "trade", 7.93, 36.0]
["2026-09-25T14:52:27.869869+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:52:27.869874+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:52:27.869874+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:52:27.869876+00:00", "trade", 7.93, 54.0]
["2026-09-25T14:52:27.869877+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:52:27.869975+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:27.869981+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:27.869996+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:52:27.870003+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:52:27.870010+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:52:27.870017+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:52:27.870023+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:52:27.870029+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:52:27.870035+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:52:27.870042+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:52:27.870049+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:52:27.870055+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:52:27.870068+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:52:27.870154+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:52:27.870161+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:52:27.870165+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:52:27.870169+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:52:27.870175+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:52:27.870192+00:00", "trade", 7.93, 2.0]
["2026-09-25T14:52:27.870303+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:27.870348+00:00", "trade", 7.93, 158.0]
["2026-09-25T14:52:27.870374+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:27.870381+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:27.870909+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:27.870938+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:27.871945+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:52:27.873311+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:27.904019+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:27.905791+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:27.905865+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:27.909503+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:27.909964+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:27.939874+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:28.104890+00:00", "trade", 7.925, 212.0]
["2026-09-25T14:52:28.105345+00:00", "trade", 7.925, 6.0]
["2026-09-25T14:52:28.785578+00:00", "trade", 7.9357, 5.0]
["2026-09-25T14:52:29.357062+00:00", "trade", 7.925, 5.0]
["2026-09-25T14:52:29.366999+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:29.966657+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:30.559853+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:32.028984+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:32.034651+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:32.034804+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:32.038602+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:32.524719+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:32.717310+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:32.719925+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:32.719936+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:32.969282+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:33.549145+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:34.458558+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:36.313404+00:00", "trade", 7.9301, 8.0]
["2026-09-25T14:52:37.161356+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:37.163868+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:37.164331+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:37.166229+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:38.210396+00:00", "trade", 7.925, 1000.0]
["2026-09-25T14:52:38.218225+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:52:39.220792+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:39.223112+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:40.537037+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:40.560557+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:40.573574+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:41.070541+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:43.844606+00:00", "trade", 7.925, 95.0]
["2026-09-25T14:52:43.845359+00:00", "trade", 7.925, 26.0]
["2026-09-25T14:52:43.845403+00:00", "trade", 7.92, 4.0]
["2026-09-25T14:52:45.296891+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:45.308198+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:45.618577+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:45.619079+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:45.619541+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:46.004482+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:46.098157+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:46.146212+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:46.148104+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:46.672580+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:46.744295+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:46.745044+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:46.776710+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:46.780631+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:47.014361+00:00", "trade", 7.9342, 1.0]
["2026-09-25T14:52:50.257964+00:00", "trade", 7.925, 14.0]
["2026-09-25T14:52:50.259181+00:00", "trade", 7.92, 22.0]
["2026-09-25T14:52:50.259187+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:50.259211+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:52:50.260521+00:00", "trade", 7.925, 27.0]
["2026-09-25T14:52:50.608355+00:00", "trade", 7.9359, 2.0]
["2026-09-25T14:52:51.145956+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:51.211115+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:51.211146+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:52:51.211551+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:51.211901+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:51.211944+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:51.231822+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:52:51.231861+00:00", "trade", 7.925, 3.0]
["2026-09-25T14:52:51.232279+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:51.232292+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:51.928887+00:00", "trade", 7.9302, 1.0]
["2026-09-25T14:52:52.990012+00:00", "trade", 7.9317, 100.0]
["2026-09-25T14:52:54.035432+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:58.483367+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:58.483536+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:58.484865+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:58.539372+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:58.539398+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:58.642627+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:58.769678+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:58.770527+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:58.770554+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:58.771013+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:58.894259+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:59.021893+00:00", "trade", 7.925, 3.0]
["2026-09-25T14:52:59.022650+00:00", "trade", 7.925, 25.0]
["2026-09-25T14:53:00.139029+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:53:00.333031+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:00.333480+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:00.333652+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:53:00.333806+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:00.333951+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:00.334308+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:00.334333+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:00.339267+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:00.339718+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:00.373425+00:00", "trade", 7.925, 10.0]
["2026-09-25T14:53:00.374214+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:00.436881+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:00.436915+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:00.436928+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:00.436970+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:00.461381+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:00.907210+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:01.005226+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:01.599654+00:00", "trade", 7.9355, 5.0]
["2026-09-25T14:53:01.919331+00:00", "trade", 7.925, 2.0]
["2026-09-25T14:53:02.595527+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:02.602113+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:02.716486+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:03.019988+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:03.125121+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:03.322472+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:03.505402+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:06.315388+00:00", "trade", 7.9249, 7.0]
["2026-09-25T14:53:07.281465+00:00", "trade", 7.925, 28.0]
["2026-09-25T14:53:07.861971+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:07.862670+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:07.927956+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:09.610626+00:00", "trade", 7.9349, 5.0]
["2026-09-25T14:53:11.660273+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:11.660731+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:14.327973+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:14.469610+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:14.483876+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:15.710023+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:15.848386+00:00", "trade", 7.9344, 229.0]
["2026-09-25T14:53:16.160463+00:00", "trade", 7.9299, 250.0]
["2026-09-25T14:53:16.161755+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:16.162213+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:16.434382+00:00", "trade", 7.93, 5.0]
["2026-09-25T14:53:16.434780+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:16.434803+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:16.434869+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:16.434877+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:16.434885+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:16.447768+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:53:16.448254+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:16.449547+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:16.451780+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:17.448577+00:00", "trade", 7.92, 3.0]
["2026-09-25T14:53:17.650600+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:18.039262+00:00", "trade", 7.9355, 5.0]
["2026-09-25T14:53:18.193564+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:19.327748+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:20.554277+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:21.882646+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:23.119387+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:23.119867+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:23.125120+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:23.163238+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:23.229838+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:23.820537+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:24.415896+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:53:25.310611+00:00", "trade", 7.935, 5.0]
["2026-09-25T14:53:25.946669+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:25.948729+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:25.949228+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:25.949681+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:25.950127+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:26.027076+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:26.490589+00:00", "trade", 7.925, 25.0]
["2026-09-25T14:53:27.993988+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:28.007756+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:28.008317+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:28.009093+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:28.009393+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:28.012765+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:28.013454+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:28.020769+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:28.067483+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:28.084885+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:28.356424+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:28.356893+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:28.451832+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:28.678104+00:00", "trade", 7.9224, 100.0]
["2026-09-25T14:53:29.664220+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:30.059525+00:00", "trade", 7.925, 210.0]
["2026-09-25T14:53:30.720757+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:34.146698+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:34.147272+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:34.254650+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:35.188507+00:00", "trade", 7.9319, 100.0]
["2026-09-25T14:53:35.208932+00:00", "trade", 7.932, 12.0]
["2026-09-25T14:53:35.702983+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:35.702999+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:35.707398+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:35.975227+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:36.657642+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:36.873391+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:36.873860+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:36.994932+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:36.998020+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:37.076976+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:37.077430+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:37.096595+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:37.119801+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:38.225355+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:38.225809+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:39.017777+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:39.018326+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:39.423384+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:39.423912+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:40.026990+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:40.028349+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:41.039173+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:41.372498+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:42.035942+00:00", "trade", 7.9339, 5.0]
["2026-09-25T14:53:42.223363+00:00", "trade", 7.9272, 1.0]
["2026-09-25T14:53:42.921976+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:42.922414+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:42.922436+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:43.026817+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:43.946979+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:46.439359+00:00", "trade", 7.9329, 43.0]
["2026-09-25T14:53:47.333946+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:47.333953+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:48.250910+00:00", "trade", 7.9265, 3.0]
["2026-09-25T14:53:50.359293+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:50.359356+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:51.996513+00:00", "trade", 7.9247, 30.0]
["2026-09-25T14:53:51.997349+00:00", "trade", 7.92, 3.0]
["2026-09-25T14:53:52.000526+00:00", "trade", 7.9273, 13.0]
["2026-09-25T14:53:52.002150+00:00", "trade", 7.9263, 24.0]
["2026-09-25T14:53:53.139899+00:00", "trade", 7.925, 11.0]
["2026-09-25T14:53:53.371090+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:55.670672+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:55.670899+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:55.670910+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:55.670968+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:55.671129+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:55.671205+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:55.671575+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:55.671646+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:55.674634+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:55.674701+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:55.674713+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:55.674740+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:55.675551+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:55.676014+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:55.676394+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:55.682754+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:55.726075+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:55.726492+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:55.726505+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:55.726514+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:55.727368+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:55.727370+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:53:55.727371+00:00", "trade", 7.93, 1000.0]
["2026-09-25T14:53:55.727375+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:53:55.727458+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:53:55.727466+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:53:55.727472+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:53:55.727475+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:53:55.727479+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:53:55.727486+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:53:55.727492+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:53:55.727499+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:53:55.727505+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:53:55.727512+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:53:55.727526+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:53:55.727544+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:53:55.727547+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:53:55.727547+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:53:55.727547+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:53:55.727673+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:53:55.727955+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:53:55.728008+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:53:55.728028+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:53:55.728056+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:53:55.728063+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:53:55.728088+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:53:55.728114+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:53:55.728128+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:53:55.728209+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:53:55.728229+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:53:55.728425+00:00", "trade", 7.94, 8.0]
["2026-09-25T14:53:55.728513+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:53:55.728659+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:53:55.729905+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:53:55.731843+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:53:55.769150+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:53:55.828276+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:53:55.857310+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:53:55.857318+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:53:55.890088+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:00.190281+00:00", "trade", 7.9284, 5.0]
["2026-09-25T14:54:00.430649+00:00", "trade", 7.9343, 10.0]
["2026-09-25T14:54:00.520032+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:00.998708+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:04.019536+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:54:10.659250+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:10.662365+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:10.662457+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:10.763171+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:11.753686+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:11.753712+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:12.019413+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:12.095681+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:12.388126+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:12.690596+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:12.692104+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:15.146516+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:16.577130+00:00", "trade", 7.935, 180.0]
["2026-09-25T14:54:16.820166+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:16.820627+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:16.825017+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:17.021700+00:00", "trade", 7.935, 3.0]
["2026-09-25T14:54:17.824803+00:00", "trade", 7.9343, 5.0]
["2026-09-25T14:54:18.470652+00:00", "trade", 7.935, 3000.0]
["2026-09-25T14:54:18.690268+00:00", "trade", 7.9327, 2.0]
["2026-09-25T14:54:19.339553+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:19.339565+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:19.692273+00:00", "trade", 7.935, 4.0]
["2026-09-25T14:54:20.516425+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:20.516481+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:20.519270+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:20.838609+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:21.033826+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:54:21.061116+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:54:21.124576+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:54:21.179264+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:21.179716+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:21.310351+00:00", "trade", 7.9333, 6.0]
["2026-09-25T14:54:23.240165+00:00", "trade", 7.9344, 5.0]
["2026-09-25T14:54:23.818893+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:23.819223+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:23.849509+00:00", "trade", 7.9327, 1.0]
["2026-09-25T14:54:26.555395+00:00", "trade", 7.935, 23.0]
["2026-09-25T14:54:27.182273+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:27.184467+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:27.186452+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:31.128793+00:00", "trade", 7.9344, 100.0]
["2026-09-25T14:54:31.392653+00:00", "trade", 7.9332, 7.0]
["2026-09-25T14:54:31.393496+00:00", "trade", 7.93, 3.0]
["2026-09-25T14:54:33.071856+00:00", "trade", 7.935, 20.0]
["2026-09-25T14:54:33.395634+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:54:34.551381+00:00", "trade", 7.935, 106.0]
["2026-09-25T14:54:35.002889+00:00", "trade", 7.9333, 1.0]
["2026-09-25T14:54:35.748363+00:00", "trade", 7.931, 2.0]
["2026-09-25T14:54:39.203780+00:00", "trade", 7.9301, 200.0]
["2026-09-25T14:54:39.250128+00:00", "trade", 7.933, 21.0]
["2026-09-25T14:54:41.639669+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:41.640133+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:41.726904+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:42.449327+00:00", "trade", 7.9344, 5.0]
["2026-09-25T14:54:42.450495+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:42.563742+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:45.758939+00:00", "trade", 7.9344, 6.0]
["2026-09-25T14:54:45.823995+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:54:45.888899+00:00", "trade", 7.9332, 3.0]
["2026-09-25T14:54:49.284505+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:49.410750+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:49.411211+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:49.515405+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:49.833111+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:49.833206+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:50.209610+00:00", "trade", 7.9342, 100.0]
["2026-09-25T14:54:50.653423+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:50.653475+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:51.239240+00:00", "trade", 7.9301, 100.0]
["2026-09-25T14:54:51.240082+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:52.302910+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:52.819983+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:56.557395+00:00", "trade", 7.9318, 3.0]
["2026-09-25T14:54:57.537807+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:57.537857+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:57.821363+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:58.361584+00:00", "trade", 7.9343, 42.0]
["2026-09-25T14:54:58.525667+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:58.526193+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:54:59.408978+00:00", "trade", 7.9323, 27.0]
["2026-09-25T14:55:00.368945+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:00.370906+00:00", "trade", 7.935, 20.0]
["2026-09-25T14:55:00.555158+00:00", "trade", 7.9343, 5.0]
["2026-09-25T14:55:00.555958+00:00", "trade", 7.93, 3.0]
["2026-09-25T14:55:00.556675+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:00.829689+00:00", "trade", 7.9345, 8.0]
["2026-09-25T14:55:00.830371+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:00.830822+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:01.505595+00:00", "trade", 7.9343, 3.0]
["2026-09-25T14:55:01.506370+00:00", "trade", 7.9332, 5.0]
["2026-09-25T14:55:01.506777+00:00", "trade", 7.9343, 20.0]
["2026-09-25T14:55:01.770306+00:00", "trade", 7.9344, 100.0]
["2026-09-25T14:55:02.213640+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:02.361629+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:03.697517+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:55:06.029531+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:55:07.415717+00:00", "trade", 7.9343, 100.0]
["2026-09-25T14:55:10.486219+00:00", "trade", 7.9343, 4.0]
["2026-09-25T14:55:12.888929+00:00", "trade", 7.9345, 11.0]
["2026-09-25T14:55:14.446432+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:14.740456+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:14.887566+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:15.462993+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:17.473364+00:00", "trade", 7.9338, 1.0]
["2026-09-25T14:55:18.168859+00:00", "trade", 7.9345, 200.0]
["2026-09-25T14:55:20.428810+00:00", "trade", 7.9343, 1.0]
["2026-09-25T14:55:22.394865+00:00", "trade", 7.9345, 10.0]
["2026-09-25T14:55:24.174242+00:00", "trade", 7.9343, 56.0]
["2026-09-25T14:55:24.541658+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:24.955029+00:00", "trade", 7.9344, 5.0]
["2026-09-25T14:55:25.353671+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:25.493740+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:25.859395+00:00", "trade", 7.9327, 558.0]
["2026-09-25T14:55:25.864562+00:00", "trade", 7.9333, 134.0]
["2026-09-25T14:55:25.864656+00:00", "trade", 7.9345, 33.0]
["2026-09-25T14:55:25.864719+00:00", "trade", 7.9345, 62.0]
["2026-09-25T14:55:25.912357+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:55:25.913014+00:00", "trade", 7.935, 5.0]
["2026-09-25T14:55:26.559399+00:00", "trade", 7.9346, 4.0]
["2026-09-25T14:55:26.642967+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:26.897253+00:00", "trade", 7.9344, 100.0]
["2026-09-25T14:55:27.010966+00:00", "trade", 7.935, 7.0]
["2026-09-25T14:55:28.750443+00:00", "trade", 7.9344, 1.0]
["2026-09-25T14:55:33.187728+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:55:33.486099+00:00", "trade", 7.935, 500.0]
["2026-09-25T14:55:34.486858+00:00", "trade", 7.93, 2.0]
["2026-09-25T14:55:34.649932+00:00", "trade", 7.936, 11.0]
["2026-09-25T14:55:34.757685+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:55:36.614192+00:00", "trade", 7.9344, 21.0]
["2026-09-25T14:55:38.058987+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:38.130589+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:38.677174+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:38.696417+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:38.974220+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:40.980797+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:41.028152+00:00", "trade", 7.9344, 100.0]
["2026-09-25T14:55:41.288075+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:42.104617+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:42.678397+00:00", "trade", 7.9344, 5.0]
["2026-09-25T14:55:43.559197+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:43.559215+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:43.849686+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:43.849720+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:44.639418+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:44.639877+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:45.073355+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:47.030028+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:47.030069+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:47.030643+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:47.354234+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:47.429387+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:47.475383+00:00", "trade", 7.9355, 2.0]
["2026-09-25T14:55:47.630324+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:55:48.251391+00:00", "trade", 7.9335, 2.0]
["2026-09-25T14:55:49.002439+00:00", "trade", 7.9335, 7.0]
["2026-09-25T14:55:49.277065+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:51.087888+00:00", "trade", 7.935, 9.0]
["2026-09-25T14:55:51.750327+00:00", "trade", 7.9356, 300.0]
["2026-09-25T14:55:52.206539+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:55.489045+00:00", "trade", 7.9352, 6.0]
["2026-09-25T14:55:55.589740+00:00", "trade", 7.9319, 14.0]
["2026-09-25T14:55:55.728393+00:00", "trade", 7.9347, 2.0]
["2026-09-25T14:55:56.413053+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:56.561398+00:00", "trade", 7.9356, 6.0]
["2026-09-25T14:55:56.593617+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:56.724779+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:55:57.154376+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:56:00.165773+00:00", "trade", 7.935, 500.0]
["2026-09-25T14:56:01.166812+00:00", "trade", 7.935, 55.0]
["2026-09-25T14:56:01.166847+00:00", "trade", 7.935, 186.0]
["2026-09-25T14:56:01.167286+00:00", "trade", 7.935, 97.0]
["2026-09-25T14:56:01.333007+00:00", "trade", 7.9344, 100.0]
["2026-09-25T14:56:01.949598+00:00", "trade", 7.9349, 5.0]
["2026-09-25T14:56:01.949758+00:00", "trade", 7.9349, 1.0]
["2026-09-25T14:56:02.384448+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:02.723389+00:00", "trade", 7.935, 17.0]
["2026-09-25T14:56:06.584702+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:56:07.738616+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:08.978431+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:11.668077+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:11.668112+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:11.736479+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:11.736928+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:12.936238+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:12.967420+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:13.095160+00:00", "trade", 7.9337, 53.0]
["2026-09-25T14:56:13.095990+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:56:13.107443+00:00", "trade", 7.9337, 1.0]
["2026-09-25T14:56:14.036892+00:00", "trade", 7.935, 5.0]
["2026-09-25T14:56:14.036931+00:00", "trade", 7.935, 5.0]
["2026-09-25T14:56:14.806047+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:14.806912+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:14.911216+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:14.912061+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:15.081827+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:15.082271+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:15.420019+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:15.654687+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:56:15.655437+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:15.655443+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:15.749800+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:15.753361+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:56:15.753801+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:15.753809+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:15.753839+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:15.753855+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:15.755129+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:15.755896+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:15.784936+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:15.820507+00:00", "trade", 7.935, 15.0]
["2026-09-25T14:56:15.820563+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:15.821149+00:00", "trade", 7.935, 34.0]
["2026-09-25T14:56:15.821943+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:15.886079+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:16.529400+00:00", "trade", 7.9346, 173.0]
["2026-09-25T14:56:17.477368+00:00", "trade", 7.9345, 2.0]
["2026-09-25T14:56:18.129948+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:19.974633+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:20.252819+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:20.265950+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:56:20.272646+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:56:22.443434+00:00", "trade", 7.9337, 5.0]
["2026-09-25T14:56:23.879715+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:24.377782+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:56:24.401182+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:56:24.691368+00:00", "trade", 7.9344, 2.0]
["2026-09-25T14:56:26.563404+00:00", "trade", 7.9346, 10.0]
["2026-09-25T14:56:26.564815+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:28.066631+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:28.556125+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:28.692393+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:28.798338+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:29.300966+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:29.898580+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:56:30.251501+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:30.380037+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:31.177865+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:33.038175+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:33.470380+00:00", "trade", 7.9335, 5.0]
["2026-09-25T14:56:37.658435+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:37.658516+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:37.801316+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:39.109438+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:39.109895+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:39.137035+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:40.015564+00:00", "trade", 7.9346, 1.0]
["2026-09-25T14:56:40.016640+00:00", "trade", 7.935, 96.0]
["2026-09-25T14:56:42.450369+00:00", "trade", 7.9347, 37.0]
["2026-09-25T14:56:44.222558+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:44.409364+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:44.549096+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:45.004361+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:47.083403+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:47.177460+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:47.479370+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:56:49.361758+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:50.820910+00:00", "trade", 7.935, 34.0]
["2026-09-25T14:56:50.821761+00:00", "trade", 7.93, 2.0]
["2026-09-25T14:56:50.822009+00:00", "trade", 7.935, 6.0]
["2026-09-25T14:56:51.183911+00:00", "trade", 7.935, 5.0]
["2026-09-25T14:56:51.184075+00:00", "trade", 7.935, 5.0]
["2026-09-25T14:56:51.192521+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:55.433370+00:00", "trade", 7.9348, 2.0]
["2026-09-25T14:56:55.528054+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:55.528511+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:56.565401+00:00", "trade", 7.9349, 1.0]
["2026-09-25T14:56:57.335778+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:56:57.571038+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:56:57.572597+00:00", "trade", 7.935, 14.0]
["2026-09-25T14:56:59.061293+00:00", "trade", 7.935, 4.0]
["2026-09-25T14:57:02.541216+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:03.737177+00:00", "trade", 7.93, 500.0]
["2026-09-25T14:57:04.401160+00:00", "trade", 7.9352, 100.0]
["2026-09-25T14:57:04.770211+00:00", "trade", 7.9329, 3.0]
["2026-09-25T14:57:04.771420+00:00", "trade", 7.9329, 2.0]
["2026-09-25T14:57:06.472936+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:06.481711+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:57:06.886490+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:57:07.192311+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:57:07.466321+00:00", "trade", 7.9318, 5.0]
["2026-09-25T14:57:12.375844+00:00", "trade", 7.93, 3.0]
["2026-09-25T14:57:17.481365+00:00", "trade", 7.9318, 2.0]
["2026-09-25T14:57:18.409005+00:00", "trade", 7.9318, 1.0]
["2026-09-25T14:57:20.170897+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:57:20.170915+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:57:20.170982+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:57:20.170997+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:57:20.171008+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:57:20.171036+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:57:20.171694+00:00", "trade", 7.94, 4.0]
["2026-09-25T14:57:20.172071+00:00", "trade", 7.935, 800.0]
["2026-09-25T14:57:20.172908+00:00", "trade", 7.935, 700.0]
["2026-09-25T14:57:20.173841+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:57:20.173859+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:57:20.174046+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:57:20.174751+00:00", "trade", 7.9301, 9300.0]
["2026-09-25T14:57:20.175367+00:00", "trade", 7.9314, 93.0]
["2026-09-25T14:57:20.175506+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:20.178337+00:00", "trade", 7.935, 1100.0]
["2026-09-25T14:57:20.180822+00:00", "trade", 7.935, 910.0]
["2026-09-25T14:57:20.187948+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:57:20.190559+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:57:20.239438+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:57:20.239442+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:57:20.239762+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:57:20.239764+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:57:20.239765+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:57:20.239767+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:57:20.239770+00:00", "trade", 7.94, 90.0]
["2026-09-25T14:57:20.239855+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:57:20.239857+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:57:20.239864+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:20.239865+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:57:20.239867+00:00", "trade", 7.94, 13.0]
["2026-09-25T14:57:20.239867+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:57:20.239868+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:57:20.239871+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:57:20.239878+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:57:20.239881+00:00", "trade", 7.94, 39.0]
["2026-09-25T14:57:20.239896+00:00", "trade", 7.94, 39.0]
["2026-09-25T14:57:20.239897+00:00", "trade", 7.94, 61.0]
["2026-09-25T14:57:20.239911+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:57:20.239912+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:20.239918+00:00", "trade", 7.94, 8000.0]
["2026-09-25T14:57:20.239920+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:20.239927+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:57:20.239948+00:00", "trade", 7.94, 18.0]
["2026-09-25T14:57:20.239948+00:00", "trade", 7.94, 4.0]
["2026-09-25T14:57:20.239980+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:57:20.239980+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:57:20.239982+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:57:20.239982+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:57:20.239986+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:57:20.240019+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:57:20.240020+00:00", "trade", 7.94, 39.0]
["2026-09-25T14:57:20.240022+00:00", "trade", 7.94, 39.0]
["2026-09-25T14:57:20.240034+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:57:20.240061+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:57:20.240068+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:57:20.240082+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:57:20.240173+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:57:20.240180+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:57:20.240206+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:57:20.240212+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:57:20.240219+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:57:20.240223+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:57:20.240226+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:57:20.240232+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:57:20.240240+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:57:20.240248+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:57:20.240253+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:57:20.240255+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:57:20.240265+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:57:20.240269+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:57:20.240276+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:57:20.240282+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:57:20.240300+00:00", "trade", 7.94, 127.0]
["2026-09-25T14:57:20.240301+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:57:20.240351+00:00", "trade", 7.94, 120.0]
["2026-09-25T14:57:20.240352+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:20.240384+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:57:20.240407+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:20.240418+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:20.240425+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:20.240448+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:20.240481+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:20.240509+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:20.240561+00:00", "trade", 7.9389, 86.0]
["2026-09-25T14:57:20.240593+00:00", "trade", 7.9351, 50.0]
["2026-09-25T14:57:20.240710+00:00", "trade", 7.945, 10.0]
["2026-09-25T14:57:20.240711+00:00", "trade", 7.95, 32.0]
["2026-09-25T14:57:20.240713+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:57:20.240714+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:57:20.240717+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:57:20.240717+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:20.240718+00:00", "trade", 7.95, 5.0]
["2026-09-25T14:57:20.240722+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:57:20.240722+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:57:20.240724+00:00", "trade", 7.95, 90.0]
["2026-09-25T14:57:20.240725+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:57:20.240731+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:57:20.240738+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:57:20.240739+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:57:20.240742+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:57:20.240754+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:20.240764+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:20.240772+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:20.240777+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:20.240778+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:57:20.240797+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:20.240799+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:57:20.240803+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:20.240807+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:57:20.240810+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:20.240817+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:20.240825+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:57:20.240831+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:20.240832+00:00", "trade", 7.95, 16.0]
["2026-09-25T14:57:20.240833+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:57:20.240837+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:57:20.240844+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:57:20.240848+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:57:20.240876+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:57:20.240889+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:57:20.240898+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:57:20.240908+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:57:20.240933+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:57:20.240934+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:57:20.240998+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:57:20.241005+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:57:20.241010+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:57:20.241019+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:57:20.241026+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:57:20.241033+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:57:20.241041+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:57:20.241048+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:57:20.241050+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:57:20.241055+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:57:20.241061+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:57:20.241109+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:57:20.241122+00:00", "trade", 7.95, 432.0]
["2026-09-25T14:57:20.241127+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.241128+00:00", "trade", 7.95, 150.0]
["2026-09-25T14:57:20.241128+00:00", "trade", 7.95, 39.0]
["2026-09-25T14:57:20.241128+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:57:20.241129+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:57:20.241134+00:00", "trade", 7.95, 22.0]
["2026-09-25T14:57:20.241134+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.241137+00:00", "trade", 7.95, 35.0]
["2026-09-25T14:57:20.241137+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:57:20.241137+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:57:20.241177+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:57:20.241198+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:57:20.241226+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.241353+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.241373+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.241451+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.241546+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.241553+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.241571+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.241583+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.241593+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.241615+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.241665+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.241768+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.241850+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.241857+00:00", "trade", 7.955, 10.0]
["2026-09-25T14:57:20.241863+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.242092+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.242325+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.242794+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.242906+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.242912+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.243604+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.244051+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.244252+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.245740+00:00", "trade", 7.955, 14.0]
["2026-09-25T14:57:20.248439+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.249069+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:57:20.259408+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.259853+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.266437+00:00", "trade", 7.96, 400.0]
["2026-09-25T14:57:20.267259+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.267522+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.269189+00:00", "trade", 7.959, 100.0]
["2026-09-25T14:57:20.275955+00:00", "trade", 7.96, 25.0]
["2026-09-25T14:57:20.280191+00:00", "trade", 7.96, 10.0]
["2026-09-25T14:57:20.280203+00:00", "trade", 7.955, 300.0]
["2026-09-25T14:57:20.280288+00:00", "trade", 7.955, 300.0]
["2026-09-25T14:57:20.280290+00:00", "trade", 7.955, 300.0]
["2026-09-25T14:57:20.280581+00:00", "trade", 7.955, 300.0]
["2026-09-25T14:57:20.280587+00:00", "trade", 7.955, 300.0]
["2026-09-25T14:57:20.280664+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.280712+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.280745+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.280754+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.280897+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.280949+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.280962+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.281506+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.283050+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.386201+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.646228+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:20.646254+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:21.738968+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:22.423911+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:22.513107+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:22.556177+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:24.485340+00:00", "trade", 7.9361, 5.0]
["2026-09-25T14:57:26.107159+00:00", "trade", 7.9361, 100.0]
["2026-09-25T14:57:27.459547+00:00", "trade", 7.96, 155.0]
["2026-09-25T14:57:27.459640+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:57:27.459680+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:27.459727+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:57:27.459812+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:57:27.459900+00:00", "trade", 7.96, 45.0]
["2026-09-25T14:57:27.460166+00:00", "trade", 7.9506, 40.0]
["2026-09-25T14:57:27.460350+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:27.460605+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:27.461916+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:27.462237+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:27.508110+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:27.508187+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:27.529441+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:27.602692+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:27.603938+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:27.603998+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:27.760971+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:28.883781+00:00", "trade", 7.9524, 15.0]
["2026-09-25T14:57:28.883819+00:00", "trade", 7.9524, 1.0]
["2026-09-25T14:57:29.930090+00:00", "trade", 7.9382, 1.0]
["2026-09-25T14:57:30.561297+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:31.403907+00:00", "trade", 7.955, 2500.0]
["2026-09-25T14:57:34.365121+00:00", "trade", 7.9364, 16.0]
["2026-09-25T14:57:34.701728+00:00", "trade", 7.9377, 27.0]
["2026-09-25T14:57:34.810439+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:34.810894+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:34.970305+00:00", "trade", 7.955, 3.0]
["2026-09-25T14:57:34.970643+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:34.970668+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:34.970811+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:57:34.970920+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:57:34.970926+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:57:34.971125+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:57:34.971291+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:34.971350+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:34.971367+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:34.971375+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:34.971707+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:35.004746+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:57:35.005201+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:35.029653+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:57:35.118858+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:57:35.127493+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:57:35.750061+00:00", "trade", 7.9366, 4.0]
["2026-09-25T14:57:36.082053+00:00", "trade", 7.955, 20.0]
["2026-09-25T14:57:36.530797+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:38.609725+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:38.609731+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:38.609813+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:38.610183+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:39.159075+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:40.036145+00:00", "trade", 7.9399, 1.0]
["2026-09-25T14:57:40.178931+00:00", "trade", 7.955, 10.0]
["2026-09-25T14:57:40.218385+00:00", "trade", 7.955, 11.0]
["2026-09-25T14:57:40.513816+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:41.794495+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:42.021056+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:42.021065+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:42.021119+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:42.021518+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:42.027425+00:00", "trade", 7.955, 1000.0]
["2026-09-25T14:57:42.028384+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:42.571708+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:43.060205+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:43.060213+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:43.072620+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:43.072631+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:43.073121+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:43.157627+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:44.363578+00:00", "trade", 7.9388, 5.0]
["2026-09-25T14:57:44.364403+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:44.372759+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:44.382447+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:44.383909+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:44.469181+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:45.110484+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:45.133268+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:45.133726+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:45.133733+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:45.134186+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:45.442429+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:45.840055+00:00", "trade", 7.9577, 12.0]
["2026-09-25T14:57:45.845008+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:45.845024+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:57:45.845032+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:45.845561+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:45.845574+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:45.845587+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:45.845595+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:45.845945+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:45.846115+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:45.848583+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:45.933752+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:47.409734+00:00", "trade", 7.9367, 30.0]
["2026-09-25T14:57:47.832923+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:57:47.832924+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:48.251403+00:00", "trade", 7.9401, 2.0]
["2026-09-25T14:57:48.348932+00:00", "trade", 7.9391, 15.0]
["2026-09-25T14:57:49.003375+00:00", "trade", 7.9401, 2.0]
["2026-09-25T14:57:49.742980+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:50.083988+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:50.161906+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:50.191949+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:50.195304+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:50.196488+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:50.198673+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:50.242364+00:00", "trade", 7.9528, 22.0]
["2026-09-25T14:57:50.827333+00:00", "trade", 7.955, 5.0]
["2026-09-25T14:57:50.827345+00:00", "trade", 7.955, 5.0]
["2026-09-25T14:57:50.827407+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:51.772551+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:51.772577+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:51.773160+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:51.773777+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:51.773789+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:52.100677+00:00", "trade", 7.9377, 4.0]
["2026-09-25T14:57:52.101484+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:52.864118+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:52.864143+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:52.864212+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:52.864580+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:52.881741+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:52.954312+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:52.960322+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:53.061014+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:53.132024+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:53.827832+00:00", "trade", 7.95, 4.0]
["2026-09-25T14:57:54.014638+00:00", "trade", 7.9368, 4.0]
["2026-09-25T14:57:54.116751+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:54.119093+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:54.119147+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:54.120427+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:54.179894+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:54.402720+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:55.152842+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:55.153328+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:55.177519+00:00", "trade", 7.9476, 2.0]
["2026-09-25T14:57:55.728413+00:00", "trade", 7.9401, 2.0]
["2026-09-25T14:57:56.271915+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:56.273959+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:56.274419+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:56.520124+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:56.628974+00:00", "trade", 7.9368, 20.0]
["2026-09-25T14:57:57.277358+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:57.461394+00:00", "trade", 7.9553, 37.0]
["2026-09-25T14:57:57.507948+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:57.508430+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:57.612119+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:57:57.869612+00:00", "trade", 7.955, 5.0]
["2026-09-25T14:57:58.830749+00:00", "trade", 7.9368, 46.0]
["2026-09-25T14:57:59.531167+00:00", "trade", 7.9389, 5.0]
["2026-09-25T14:58:00.231759+00:00", "trade", 7.955, 2.0]
["2026-09-25T14:58:00.697996+00:00", "trade", 7.9368, 55.0]
["2026-09-25T14:58:00.781887+00:00", "trade", 7.9386, 1.0]
["2026-09-25T14:58:01.462600+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:01.464483+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:02.052983+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:02.284358+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:03.900064+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:58:03.900771+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:03.900790+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:03.932634+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:04.289937+00:00", "trade", 7.9368, 17.0]
["2026-09-25T14:58:04.368479+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:04.949451+00:00", "trade", 7.9368, 33.0]
["2026-09-25T14:58:05.257496+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:05.257503+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:05.257957+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:05.380840+00:00", "trade", 7.955, 28.0]
["2026-09-25T14:58:05.738413+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:05.738890+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:06.350436+00:00", "trade", 7.9368, 600.0]
["2026-09-25T14:58:06.409376+00:00", "trade", 7.9368, 5.0]
["2026-09-25T14:58:07.012309+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:07.143522+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:07.143984+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:07.817000+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:07.818006+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:08.490174+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:09.791898+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:10.147101+00:00", "trade", 7.9503, 7.0]
["2026-09-25T14:58:10.501686+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:11.230564+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:58:11.389639+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:11.398888+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:11.520385+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:11.520836+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:11.814147+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:11.890986+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:11.892924+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:11.893384+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:12.036503+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:12.036562+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:12.786253+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:58:12.787070+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:12.788507+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:12.903829+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:13.030924+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:13.031392+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:13.031401+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:13.096477+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:13.173176+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:13.784587+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:58:13.784646+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:58:13.785406+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:14.050087+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:14.050585+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:14.053074+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:14.063760+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:14.484279+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:14.791997+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:14.794072+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:14.800354+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:14.805430+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:15.131022+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:15.131087+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:15.131527+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:15.142992+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:15.143504+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:15.503276+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:15.659272+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:15.915784+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:16.387402+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:18.246962+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:18.426382+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:18.476959+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:18.538566+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:18.787057+00:00", "trade", 7.955, 19.0]
["2026-09-25T14:58:19.412313+00:00", "trade", 7.955, 5.0]
["2026-09-25T14:58:20.144426+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:20.144935+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:20.148357+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:20.244363+00:00", "trade", 7.9518, 1.0]
["2026-09-25T14:58:20.589990+00:00", "trade", 7.9368, 21.0]
["2026-09-25T14:58:21.221316+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:21.221340+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:21.709757+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:21.797254+00:00", "trade", 7.955, 30.0]
["2026-09-25T14:58:21.827659+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:22.528546+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:22.529022+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:22.811937+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:58:23.202324+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:23.339503+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:23.343454+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:23.965106+00:00", "trade", 7.9528, 53.0]
["2026-09-25T14:58:24.086581+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:24.087056+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:24.691371+00:00", "trade", 7.9405, 2.0]
["2026-09-25T14:58:24.928669+00:00", "trade", 7.9392, 5.0]
["2026-09-25T14:58:25.302636+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:25.602936+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:26.518643+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:26.518875+00:00", "trade", 7.95, 123.0]
["2026-09-25T14:58:26.518934+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:58:26.519765+00:00", "trade", 7.955, 38.0]
["2026-09-25T14:58:26.521379+00:00", "trade", 7.955, 63.0]
["2026-09-25T14:58:26.548317+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:26.548782+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:27.169615+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:27.240525+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:27.463398+00:00", "trade", 7.9518, 6.0]
["2026-09-25T14:58:28.504164+00:00", "trade", 7.95, 39.0]
["2026-09-25T14:58:28.504165+00:00", "trade", 7.95, 38.0]
["2026-09-25T14:58:28.504167+00:00", "trade", 7.95, 23.0]
["2026-09-25T14:58:28.504219+00:00", "trade", 7.95, 9.0]
["2026-09-25T14:58:28.504220+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:58:28.504221+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:58:28.504222+00:00", "trade", 7.95, 8.0]
["2026-09-25T14:58:28.504227+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:58:28.504227+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:58:28.504228+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:58:28.504283+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:28.504289+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:28.504295+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:28.504302+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:28.504309+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:28.504317+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:28.504324+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:28.504331+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:28.504338+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:28.504344+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:28.504351+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:28.504358+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:28.504364+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:28.504371+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:28.504378+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:28.504384+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:28.504391+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:28.504456+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:28.504463+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:28.504470+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:28.504476+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:28.504483+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:28.504490+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:28.504493+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:58:28.504496+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:28.504499+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:58:28.504506+00:00", "trade", 7.95, 145.0]
["2026-09-25T14:58:28.504663+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:28.504672+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:28.504698+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:28.504705+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:28.504711+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:28.504726+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:28.504757+00:00", "trade", 7.95, 84.0]
["2026-09-25T14:58:28.504769+00:00", "trade", 7.95, 16.0]
["2026-09-25T14:58:28.504793+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:28.504794+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:28.504798+00:00", "trade", 7.95, 247.0]
["2026-09-25T14:58:28.504800+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:58:28.504801+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:58:28.504801+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:58:28.504801+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.504801+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.504804+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:58:28.504847+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.504896+00:00", "trade", 7.95, 34.0]
["2026-09-25T14:58:28.504987+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.505053+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.505157+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.505195+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.505344+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.505387+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.505505+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.505515+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:58:28.505525+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.505567+00:00", "trade", 7.945, 6.0]
["2026-09-25T14:58:28.505579+00:00", "trade", 7.945, 97.0]
["2026-09-25T14:58:28.505602+00:00", "trade", 7.945, 3.0]
["2026-09-25T14:58:28.505619+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.505654+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.505681+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.505958+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.507229+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.507243+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.510122+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.510136+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.512951+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.515697+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:58:28.516527+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.516572+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.517792+00:00", "trade", 7.945, 96.0]
["2026-09-25T14:58:28.517797+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:58:28.518563+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.518579+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.528204+00:00", "trade", 7.945, 300.0]
["2026-09-25T14:58:28.528866+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:28.538239+00:00", "trade", 7.945, 198.0]
["2026-09-25T14:58:28.538250+00:00", "trade", 7.945, 198.0]
["2026-09-25T14:58:28.538267+00:00", "trade", 7.945, 102.0]
["2026-09-25T14:58:28.538333+00:00", "trade", 7.945, 300.0]
["2026-09-25T14:58:28.538573+00:00", "trade", 7.945, 300.0]
["2026-09-25T14:58:28.705531+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:29.539436+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:58:29.705881+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:30.557632+00:00", "trade", 7.9513, 5.0]
["2026-09-25T14:58:30.558402+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:31.044613+00:00", "trade", 7.9513, 1.0]
["2026-09-25T14:58:31.683261+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:33.440217+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:35.234595+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:35.235046+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:35.545833+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:58:35.810310+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:58:36.771064+00:00", "trade", 7.9493, 1.0]
["2026-09-25T14:58:37.056010+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:58:37.858128+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:37.925459+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:38.699393+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:38.699855+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:39.056538+00:00", "trade", 7.945, 31.0]
["2026-09-25T14:58:40.027374+00:00", "trade", 7.9413, 2.0]
["2026-09-25T14:58:40.583785+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:41.153215+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:41.156136+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:41.265538+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:42.236122+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:42.236130+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:42.236415+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:42.237199+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:42.237704+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:42.556695+00:00", "trade", 7.9401, 5.0]
["2026-09-25T14:58:42.932072+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:42.932194+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:43.079911+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:44.130682+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:44.643266+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:44.830982+00:00", "trade", 7.9401, 700.0]
["2026-09-25T14:58:45.031199+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:58:45.656073+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:45.656514+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:45.758266+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:48.102499+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:48.467773+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:48.656059+00:00", "trade", 7.9485, 150.0]
["2026-09-25T14:58:48.997579+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:50.246368+00:00", "trade", 7.9472, 11.0]
["2026-09-25T14:58:51.235940+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:52.446268+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:53.357815+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:53.358251+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:53.458998+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:55.095878+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:58:55.245015+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:58:55.433373+00:00", "trade", 7.9413, 2.0]
["2026-09-25T14:58:56.455611+00:00", "trade", 7.945, 10.0]
["2026-09-25T14:58:56.455942+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:58:56.456113+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:56.456152+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:56.456290+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:56.456373+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:56.456410+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:56.456496+00:00", "trade", 7.945, 25.0]
["2026-09-25T14:58:56.456529+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:58:56.456542+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:56.456558+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:56.456599+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:56.456613+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:56.456620+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:56.456622+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:58:56.456626+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:56.456631+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:58:56.456631+00:00", "trade", 7.95, 94.0]
["2026-09-25T14:58:56.456640+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:56.456641+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:58:56.456647+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:56.456661+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:56.456722+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:56.456730+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:58:56.456734+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.456737+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.456744+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.456751+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.456757+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.456764+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.456771+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.456786+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.456799+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.456806+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.457063+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.457077+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.457087+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.457094+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.457101+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.457112+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.457166+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:58:56.457176+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.457233+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.457309+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.457333+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.457362+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.457829+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.458222+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.458737+00:00", "trade", 7.95, 98.0]
["2026-09-25T14:58:56.459779+00:00", "trade", 7.955, 56.0]
["2026-09-25T14:58:56.460397+00:00", "trade", 7.9471, 40.0]
["2026-09-25T14:58:56.462401+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.462412+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.462857+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.506961+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:58:56.584340+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:56.584817+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:58.064393+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:58.370836+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:58:59.638780+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:00.094456+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:00.097379+00:00", "trade", 7.9411, 2.0]
["2026-09-25T14:59:00.097615+00:00", "trade", 7.9411, 11.0]
["2026-09-25T14:59:00.098240+00:00", "trade", 7.9411, 4.0]
["2026-09-25T14:59:00.122464+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:59:00.203454+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:59:00.903828+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:01.014141+00:00", "trade", 7.9476, 7.0]
["2026-09-25T14:59:02.068895+00:00", "trade", 7.9476, 1.0]
["2026-09-25T14:59:03.526741+00:00", "trade", 7.955, 101.0]
["2026-09-25T14:59:06.983093+00:00", "trade", 7.955, 900.0]
["2026-09-25T14:59:06.984163+00:00", "trade", 7.955, 7600.0]
["2026-09-25T14:59:06.984773+00:00", "trade", 7.9549, 61.0]
["2026-09-25T14:59:07.101446+00:00", "trade", 7.955, 90.0]
["2026-09-25T14:59:09.557004+00:00", "trade", 7.9427, 5.0]
["2026-09-25T14:59:09.566866+00:00", "trade", 7.9427, 5.0]
["2026-09-25T14:59:10.273417+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:10.273425+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:11.330000+00:00", "trade", 7.96, 50.0]
["2026-09-25T14:59:11.330285+00:00", "trade", 7.96, 86.0]
["2026-09-25T14:59:11.330681+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:11.330688+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:11.330908+00:00", "trade", 7.955, 41.0]
["2026-09-25T14:59:11.331177+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:11.331608+00:00", "trade", 7.96, 61.0]
["2026-09-25T14:59:11.351984+00:00", "trade", 7.96, 10.0]
["2026-09-25T14:59:11.352366+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:11.352380+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:11.352411+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:11.352429+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:11.352448+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:11.352459+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:11.460761+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:11.461267+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:12.025094+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:12.025181+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:12.025792+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:12.029357+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:12.220321+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:12.503296+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:12.503326+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:12.503347+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:12.527453+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:12.527888+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:12.545868+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:12.599055+00:00", "trade", 7.96, 8.0]
["2026-09-25T14:59:12.874944+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:13.501219+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:13.501700+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:13.501762+00:00", "trade", 7.96, 1000.0]
["2026-09-25T14:59:13.501885+00:00", "trade", 7.96, 23.0]
["2026-09-25T14:59:13.502021+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:59:13.502640+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:13.503090+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:15.502784+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:59:15.983525+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:16.195480+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:16.522394+00:00", "trade", 7.9443, 117.0]
["2026-09-25T14:59:17.014910+00:00", "trade", 7.9437, 10.0]
["2026-09-25T14:59:17.024878+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:59:17.588945+00:00", "trade", 7.9437, 41.0]
["2026-09-25T14:59:17.868814+00:00", "trade", 7.9525, 5.0]
["2026-09-25T14:59:18.246986+00:00", "trade", 7.9599, 245.0]
["2026-09-25T14:59:18.881873+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:20.248368+00:00", "trade", 7.9553, 22.0]
["2026-09-25T14:59:22.710628+00:00", "trade", 7.955, 1000.0]
["2026-09-25T14:59:22.889744+00:00", "trade", 7.9527, 2.0]
["2026-09-25T14:59:23.252421+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:59:23.270313+00:00", "trade", 7.955, 7.0]
["2026-09-25T14:59:23.270503+00:00", "trade", 7.955, 2.0]
["2026-09-25T14:59:23.808006+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:23.808152+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:23.808219+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:23.808230+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:24.021319+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:24.147299+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:24.147860+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:24.271360+00:00", "trade", 7.95, 27.0]
["2026-09-25T14:59:24.277878+00:00", "trade", 7.9525, 3.0]
["2026-09-25T14:59:28.056830+00:00", "trade", 7.9439, 21.0]
["2026-09-25T14:59:30.022675+00:00", "trade", 7.96, 50.0]
["2026-09-25T14:59:30.023061+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:30.023528+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:30.024058+00:00", "trade", 7.96, 26.0]
["2026-09-25T14:59:30.024060+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:59:30.024061+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:59:30.024062+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:59:30.024130+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:59:30.024137+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:59:30.024143+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:59:30.024143+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:59:30.024179+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:30.024186+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:30.024193+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:30.024199+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:30.024206+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:30.024220+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:30.024231+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:59:30.024231+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:59:30.024231+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:59:30.024233+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:30.024246+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:30.024250+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:30.024253+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:59:30.024261+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:59:30.024263+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:59:30.024297+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:59:30.024333+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:59:30.024340+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:59:30.024343+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:59:30.024347+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:59:30.024354+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:59:30.024365+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:59:30.024371+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:59:30.024378+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:59:30.024392+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:59:30.024405+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:59:30.024419+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:59:30.024426+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:59:30.024432+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:59:30.024438+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:59:30.024441+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:59:30.024445+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:59:30.024475+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:59:30.024477+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:59:30.024477+00:00", "trade", 7.96, 25.0]
["2026-09-25T14:59:30.024478+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:30.024488+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:59:30.024539+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:30.024578+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:30.024624+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:30.024708+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:30.024777+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:30.024902+00:00", "trade", 7.965, 41.0]
["2026-09-25T14:59:30.024904+00:00", "trade", 7.965, 300.0]
["2026-09-25T14:59:30.024907+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:30.024956+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:30.024973+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:30.025026+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:30.025038+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:30.025086+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:30.025413+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:30.027094+00:00", "trade", 7.96, 2.0]
["2026-09-25T14:59:30.027441+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:30.029141+00:00", "trade", 7.96, 37.0]
["2026-09-25T14:59:30.034932+00:00", "trade", 7.965, 287.0]
["2026-09-25T14:59:30.035410+00:00", "trade", 7.965, 350.0]
["2026-09-25T14:59:30.036030+00:00", "trade", 7.9596, 41.0]
["2026-09-25T14:59:30.052534+00:00", "trade", 7.965, 295.0]
["2026-09-25T14:59:30.052829+00:00", "trade", 7.965, 300.0]
["2026-09-25T14:59:30.058990+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:30.059736+00:00", "trade", 7.965, 300.0]
["2026-09-25T14:59:30.068951+00:00", "trade", 7.965, 300.0]
["2026-09-25T14:59:30.076446+00:00", "trade", 7.965, 300.0]
["2026-09-25T14:59:30.124853+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:31.185407+00:00", "trade", 7.9564, 1.0]
["2026-09-25T14:59:31.440150+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:31.990475+00:00", "trade", 7.965, 68.0]
["2026-09-25T14:59:32.440039+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:32.441800+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:32.749300+00:00", "trade", 7.9454, 43.0]
["2026-09-25T14:59:32.750106+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:33.571305+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:33.572113+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:35.616483+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:36.088850+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:39.077220+00:00", "trade", 7.965, 2.0]
["2026-09-25T14:59:39.088542+00:00", "trade", 7.965, 5.0]
["2026-09-25T14:59:39.356256+00:00", "trade", 7.9453, 100.0]
["2026-09-25T14:59:40.071819+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:40.082365+00:00", "trade", 7.9545, 23.0]
["2026-09-25T14:59:44.849059+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:44.849513+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:44.862700+00:00", "trade", 7.965, 300.0]
["2026-09-25T14:59:44.863165+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:44.863300+00:00", "trade", 7.96, 33.0]
["2026-09-25T14:59:44.863500+00:00", "trade", 7.965, 300.0]
["2026-09-25T14:59:44.865879+00:00", "trade", 7.965, 300.0]
["2026-09-25T14:59:44.880071+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:46.275765+00:00", "trade", 7.9456, 5.0]
["2026-09-25T14:59:47.279096+00:00", "trade", 7.9625, 1400.0]
["2026-09-25T14:59:47.569237+00:00", "trade", 7.9432, 3.0]
["2026-09-25T14:59:50.005474+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:59:50.007137+00:00", "trade", 7.965, 6.0]
["2026-09-25T14:59:50.205101+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:59:50.205628+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:59:50.250365+00:00", "trade", 7.9619, 17.0]
["2026-09-25T14:59:50.554212+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:50.554722+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:50.782591+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:51.026632+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:51.043853+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:59:51.050630+00:00", "trade", 7.97, 4.0]
["2026-09-25T14:59:51.050632+00:00", "trade", 7.97, 4.0]
["2026-09-25T14:59:51.050633+00:00", "trade", 7.97, 6.0]
["2026-09-25T14:59:51.050647+00:00", "trade", 7.965, 10.0]
["2026-09-25T14:59:51.051304+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:51.051336+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:51.051386+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:51.053023+00:00", "trade", 7.965, 263.0]
["2026-09-25T14:59:51.053341+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:51.053700+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:51.059466+00:00", "trade", 7.97, 2.0]
["2026-09-25T14:59:51.062229+00:00", "trade", 7.965, 300.0]
["2026-09-25T14:59:51.108039+00:00", "trade", 7.97, 143.0]
["2026-09-25T14:59:51.114063+00:00", "trade", 7.965, 502.0]
["2026-09-25T14:59:51.145084+00:00", "trade", 7.97, 99.0]
["2026-09-25T14:59:51.145700+00:00", "trade", 7.9647, 40.0]
["2026-09-25T14:59:51.189678+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:52.042439+00:00", "trade", 7.965, 300.0]
["2026-09-25T14:59:52.043193+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:53.042436+00:00", "trade", 7.965, 69.0]
["2026-09-25T14:59:53.042529+00:00", "trade", 7.965, 319.0]
["2026-09-25T14:59:53.042639+00:00", "trade", 7.965, 385.0]
["2026-09-25T14:59:53.043974+00:00", "trade", 7.965, 2.0]
["2026-09-25T14:59:53.052575+00:00", "trade", 7.965, 3.0]
["2026-09-25T14:59:55.836205+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:55.837175+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:56.012759+00:00", "trade", 7.965, 2.0]
["2026-09-25T14:59:56.024588+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:59:56.043972+00:00", "trade", 7.965, 4.0]
["2026-09-25T14:59:56.194415+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:56.288365+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:56.501112+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:59:56.837429+00:00", "trade", 7.965, 300.0]
["2026-09-25T14:59:57.837424+00:00", "trade", 7.965, 260.0]
["2026-09-25T14:59:57.838320+00:00", "trade", 7.965, 26.0]
["2026-09-25T14:59:57.841335+00:00", "trade", 7.965, 39.0]
["2026-09-25T14:59:57.841366+00:00", "trade", 7.97, 58.0]
["2026-09-25T14:59:57.990076+00:00", "trade", 7.9595, 1.0]
["2026-09-25T14:59:58.044989+00:00", "trade", 7.965, 3.0]
["2026-09-25T14:59:58.588714+00:00", "trade", 7.97, 2.0]
["2026-09-25T14:59:59.045425+00:00", "trade", 7.965, 300.0]
["2026-09-25T14:59:59.055047+00:00", "trade", 7.965, 1.0]
["2026-09-25T15:00:00.504964+00:00", "trade", 7.96, 4.0]
["2026-09-25T15:00:00.842556+00:00", "trade", 7.965, 2.0]
["2026-09-25T15:00:00.842707+00:00", "trade", 7.965, 10.0]
["2026-09-25T15:00:01.883023+00:00", "trade", 7.96, 2.0]
["2026-09-25T15:00:02.286584+00:00", "trade", 7.965, 20.0]
["2026-09-25T15:00:02.909371+00:00", "trade", 7.9568, 1.0]
["2026-09-25T15:00:02.910388+00:00", "trade", 7.9568, 1.0]
["2026-09-25T15:00:03.052704+00:00", "trade", 7.9475, 15.0]
["2026-09-25T15:00:03.334260+00:00", "trade", 7.9596, 1.0]
["2026-09-25T15:00:06.492210+00:00", "trade", 7.965, 1.0]
["2026-09-25T15:00:07.812887+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:07.838279+00:00", "trade", 7.965, 1.0]
["2026-09-25T15:00:07.838320+00:00", "trade", 7.965, 1.0]
["2026-09-25T15:00:07.955227+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:08.009198+00:00", "trade", 7.9651, 500.0]
["2026-09-25T15:00:08.383209+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:10.379820+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:10.456265+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:11.000601+00:00", "trade", 7.9473, 5.0]
["2026-09-25T15:00:11.011033+00:00", "trade", 7.9646, 8.0]
["2026-09-25T15:00:11.110316+00:00", "trade", 7.9445, 300.0]
["2026-09-25T15:00:11.590147+00:00", "trade", 7.965, 15.0]
["2026-09-25T15:00:12.231368+00:00", "trade", 7.957, 2.0]
["2026-09-25T15:00:14.050242+00:00", "trade", 7.965, 1.0]
["2026-09-25T15:00:15.097114+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:15.208369+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:15.551804+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:15.551832+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:15.552453+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:15.552491+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:15.683404+00:00", "trade", 7.9476, 11.0]
["2026-09-25T15:00:15.684323+00:00", "trade", 7.965, 37.0]
["2026-09-25T15:00:15.685803+00:00", "trade", 7.9653, 3.0]
["2026-09-25T15:00:15.687423+00:00", "trade", 7.957, 11.0]
["2026-09-25T15:00:15.688909+00:00", "trade", 7.963, 4.0]
["2026-09-25T15:00:19.148868+00:00", "trade", 7.963, 1.0]
["2026-09-25T15:00:19.766944+00:00", "trade", 7.9653, 1000.0]
["2026-09-25T15:00:19.849039+00:00", "trade", 7.965, 1.0]
["2026-09-25T15:00:20.252370+00:00", "trade", 7.9654, 10.0]
["2026-09-25T15:00:21.019286+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:00:21.024294+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:21.024366+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:21.024750+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:21.041990+00:00", "trade", 7.965, 1251.0]
["2026-09-25T15:00:21.042536+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:21.042990+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:21.053859+00:00", "trade", 7.965, 198.0]
["2026-09-25T15:00:21.054428+00:00", "trade", 7.965, 51.0]
["2026-09-25T15:00:21.056490+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:00:21.147402+00:00", "trade", 7.9651, 38.0]
["2026-09-25T15:00:21.148192+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:22.627642+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:22.860280+00:00", "trade", 7.9688, 1.0]
["2026-09-25T15:00:22.869485+00:00", "trade", 7.965, 1.0]
["2026-09-25T15:00:23.028086+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:00:23.033779+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:00:23.033793+00:00", "trade", 7.965, 190.0]
["2026-09-25T15:00:23.033812+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:23.033838+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:23.034499+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:23.034513+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:23.034538+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:23.034566+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:23.034790+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:23.034951+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:23.038987+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:23.078688+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:00:23.100032+00:00", "trade", 7.96, 1.0]
["2026-09-25T15:00:23.134550+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:23.698278+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:24.044611+00:00", "trade", 7.96, 12.0]
["2026-09-25T15:00:24.044675+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:00:24.044730+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:00:24.045530+00:00", "trade", 7.96, 350.0]
["2026-09-25T15:00:24.392107+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:24.392131+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:24.439528+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:24.440889+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:25.394333+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:25.395228+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:25.491712+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:25.747130+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:25.942772+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:25.955952+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:26.046284+00:00", "trade", 7.96, 2.0]
["2026-09-25T15:00:26.176597+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:26.279051+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:26.379599+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:26.380363+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:26.423026+00:00", "trade", 7.9482, 5.0]
["2026-09-25T15:00:26.423808+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:26.891892+00:00", "trade", 7.96, 300.0]
["2026-09-25T15:00:26.891893+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:26.892862+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:26.893368+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:26.903384+00:00", "trade", 7.965, 10.0]
["2026-09-25T15:00:26.904411+00:00", "trade", 7.96, 1.0]
["2026-09-25T15:00:26.904431+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:26.904446+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:26.904453+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:26.904460+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:26.904474+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:26.905081+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:26.908012+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:26.940851+00:00", "trade", 7.965, 198.0]
["2026-09-25T15:00:27.150447+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:27.154954+00:00", "trade", 7.965, 47.0]
["2026-09-25T15:00:27.155165+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:27.156113+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:27.281387+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:27.281898+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:27.771785+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:28.034810+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:28.699447+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:28.699523+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:28.744649+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:28.745083+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:29.162897+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:29.162923+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:30.262320+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:30.296809+00:00", "trade", 7.96, 1.0]
["2026-09-25T15:00:30.296828+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:30.296842+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:30.296849+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:30.296857+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:30.296876+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:30.297821+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:30.298105+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:30.383884+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:30.384322+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:30.570443+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:30.571260+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:31.949821+00:00", "trade", 7.9643, 3.0]
["2026-09-25T15:00:31.950721+00:00", "trade", 7.965, 41.0]
["2026-09-25T15:00:32.040890+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:32.067097+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:32.309017+00:00", "trade", 7.9643, 1.0]
["2026-09-25T15:00:32.435107+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:32.452189+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:33.051616+00:00", "trade", 7.9614, 30.0]
["2026-09-25T15:00:33.517886+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:33.517914+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:33.639802+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:33.821168+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:34.109916+00:00", "trade", 7.9457, 100.0]
["2026-09-25T15:00:34.371755+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:34.680121+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:35.128562+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:35.263117+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:36.847843+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:36.848808+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:37.320985+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:39.363942+00:00", "trade", 7.9644, 6.0]
["2026-09-25T15:00:39.462022+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:39.824721+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:40.277844+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:40.333620+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:41.207841+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:42.557368+00:00", "trade", 7.9595, 2.0]
["2026-09-25T15:00:42.815965+00:00", "trade", 7.965, 4.0]
["2026-09-25T15:00:42.815978+00:00", "trade", 7.965, 2.0]
["2026-09-25T15:00:42.815982+00:00", "trade", 7.965, 2.0]
["2026-09-25T15:00:42.816221+00:00", "trade", 7.965, 350.0]
["2026-09-25T15:00:42.816466+00:00", "trade", 7.96, 1.0]
["2026-09-25T15:00:42.816510+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:42.816545+00:00", "trade", 7.965, 250.0]
["2026-09-25T15:00:42.816894+00:00", "trade", 7.965, 2.0]
["2026-09-25T15:00:42.816955+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:42.822666+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:42.895325+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:45.094795+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:45.996570+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:45.997031+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:46.942124+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:48.140742+00:00", "trade", 7.9486, 7.0]
["2026-09-25T15:00:48.733641+00:00", "trade", 7.96, 26.0]
["2026-09-25T15:00:48.740021+00:00", "trade", 7.9643, 1.0]
["2026-09-25T15:00:49.326337+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:50.254364+00:00", "trade", 7.9637, 8.0]
["2026-09-25T15:00:50.376509+00:00", "trade", 7.97, 50.0]
["2026-09-25T15:00:51.149395+00:00", "trade", 7.963, 17.0]
["2026-09-25T15:00:51.312443+00:00", "trade", 7.968, 100.0]
["2026-09-25T15:00:51.729669+00:00", "trade", 7.9647, 1.0]
["2026-09-25T15:00:51.730488+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:51.730950+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:51.816824+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:52.919591+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:52.920044+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:56.452480+00:00", "trade", 7.97, 65.0]
["2026-09-25T15:00:56.923695+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:57.231719+00:00", "trade", 7.965, 4.0]
["2026-09-25T15:00:58.033052+00:00", "trade", 7.965, 1.0]
["2026-09-25T15:00:58.033739+00:00", "trade", 7.965, 60.0]
["2026-09-25T15:00:58.033771+00:00", "trade", 7.965, 738.0]
["2026-09-25T15:00:58.033913+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:58.034380+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:58.063369+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:00:58.207217+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:01:01.874684+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:01:01.874699+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:01.875120+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:01.875575+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:01.892048+00:00", "trade", 7.96, 78.0]
["2026-09-25T15:01:01.892089+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:01.892114+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:01.892744+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:01.892764+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:01.893535+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:03.299919+00:00", "trade", 7.9628, 1.0]
["2026-09-25T15:01:03.899050+00:00", "trade", 7.965, 400.0]
["2026-09-25T15:01:04.658598+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:05.040641+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:05.738855+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:05.811951+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:06.657300+00:00", "trade", 7.9492, 5.0]
["2026-09-25T15:01:07.387494+00:00", "trade", 7.96, 37.0]
["2026-09-25T15:01:10.264127+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:01:10.264150+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:10.264215+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:10.264607+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:10.459912+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:11.331394+00:00", "trade", 7.9631, 2.0]
["2026-09-25T15:01:11.331447+00:00", "trade", 7.9632, 1.0]
["2026-09-25T15:01:13.126457+00:00", "trade", 7.9492, 100.0]
["2026-09-25T15:01:13.127804+00:00", "trade", 7.9492, 8.0]
["2026-09-25T15:01:13.444874+00:00", "trade", 7.9466, 25.0]
["2026-09-25T15:01:14.389989+00:00", "trade", 7.9495, 31.0]
["2026-09-25T15:01:15.691497+00:00", "trade", 7.9642, 7.0]
["2026-09-25T15:01:16.030496+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:18.511375+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:01:20.046795+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:01:20.194645+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:20.256370+00:00", "trade", 7.9652, 4.0]
["2026-09-25T15:01:20.287599+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:20.302681+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:20.307476+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:20.352755+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:20.357969+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:20.368153+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:20.397988+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:20.512196+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:20.756392+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:21.080665+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:21.151425+00:00", "trade", 7.965, 13.0]
["2026-09-25T15:01:22.015860+00:00", "trade", 7.9466, 32.0]
["2026-09-25T15:01:22.016739+00:00", "trade", 7.9466, 25.0]
["2026-09-25T15:01:22.016805+00:00", "trade", 7.965, 34.0]
["2026-09-25T15:01:22.017900+00:00", "trade", 7.9466, 11.0]
["2026-09-25T15:01:22.968517+00:00", "trade", 7.9493, 5.0]
["2026-09-25T15:01:23.093984+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:24.278373+00:00", "trade", 7.9639, 2.0]
["2026-09-25T15:01:27.054042+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:27.064285+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:27.094637+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:28.666110+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:30.002703+00:00", "trade", 7.9493, 23.0]
["2026-09-25T15:01:31.816349+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:31.838075+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:31.869547+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:31.872967+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:34.661540+00:00", "trade", 7.965, 1.0]
["2026-09-25T15:01:35.909173+00:00", "trade", 7.9466, 8.0]
["2026-09-25T15:01:38.388799+00:00", "trade", 7.9642, 6.0]
["2026-09-25T15:01:40.239354+00:00", "trade", 7.965, 2500.0]
["2026-09-25T15:01:40.241302+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:40.242029+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:40.297337+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:01:40.364623+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:42.240198+00:00", "trade", 7.965, 35.0]
["2026-09-25T15:01:43.073758+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:43.073773+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:43.158796+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:01:43.159605+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:43.194536+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:44.144797+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:44.889135+00:00", "trade", 7.9645, 1.0]
["2026-09-25T15:01:44.950875+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:45.083271+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:45.646380+00:00", "trade", 7.9645, 1.0]
["2026-09-25T15:01:46.623646+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:46.677623+00:00", "trade", 7.9499, 5.0]
["2026-09-25T15:01:47.027202+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:47.251465+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:47.251492+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:47.257473+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:50.258369+00:00", "trade", 7.965, 5.0]
["2026-09-25T15:01:51.153402+00:00", "trade", 7.965, 19.0]
["2026-09-25T15:01:51.771820+00:00", "trade", 7.9622, 1700.0]
["2026-09-25T15:01:51.772536+00:00", "trade", 7.9622, 2138.0]
["2026-09-25T15:01:52.592871+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:01:53.500730+00:00", "trade", 7.9614, 500.0]
["2026-09-25T15:01:53.558059+00:00", "trade", 7.965, 250.0]
["2026-09-25T15:01:54.043370+00:00", "trade", 7.9637, 2.0]
["2026-09-25T15:01:54.268810+00:00", "trade", 7.9634, 5.0]
["2026-09-25T15:01:56.013540+00:00", "trade", 7.965, 65.0]
["2026-09-25T15:01:57.014402+00:00", "trade", 7.965, 35.0]
["2026-09-25T15:02:02.025551+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:02.280732+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:03.881761+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:02:03.882237+00:00", "trade", 7.97, 8.0]
["2026-09-25T15:02:05.329829+00:00", "trade", 7.9482, 100.0]
["2026-09-25T15:02:05.964522+00:00", "trade", 7.965, 500.0]
["2026-09-25T15:02:06.116407+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:06.219349+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:06.601630+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:07.222484+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:07.227988+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:07.725093+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:07.849800+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:08.117728+00:00", "trade", 7.965, 1.0]
["2026-09-25T15:02:09.143205+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:09.150617+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:09.184170+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:09.185510+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:09.546017+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:09.546314+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:09.546540+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:09.599540+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:09.601472+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:09.601602+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:09.601925+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:09.612897+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:09.614588+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:09.718859+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:11.121213+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:11.121316+00:00", "trade", 7.97, 1000.0]
["2026-09-25T15:02:11.133487+00:00", "trade", 7.9638, 44.0]
["2026-09-25T15:02:11.145523+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:02:11.235286+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:11.741666+00:00", "trade", 7.97, 61.0]
["2026-09-25T15:02:12.208001+00:00", "trade", 7.9485, 13.0]
["2026-09-25T15:02:13.031619+00:00", "trade", 7.97, 39.0]
["2026-09-25T15:02:13.583344+00:00", "trade", 7.97, 3093.0]
["2026-09-25T15:02:13.583344+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.583346+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:02:13.583347+00:00", "trade", 7.97, 200.0]
["2026-09-25T15:02:13.583349+00:00", "trade", 7.97, 400.0]
["2026-09-25T15:02:13.583352+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.583360+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.583366+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.583374+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.583381+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.583387+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.583394+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.583407+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.583414+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.583420+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.583427+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.583436+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:02:13.583443+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:02:13.583449+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:02:13.583456+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:02:13.583462+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:02:13.583468+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:02:13.583475+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:02:13.583489+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:02:13.583495+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:02:13.583631+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:02:13.583643+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:02:13.583661+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:02:13.583707+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:02:13.583737+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:02:13.583738+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.583818+00:00", "trade", 7.97, 6.0]
["2026-09-25T15:02:13.583839+00:00", "trade", 7.97, 6.0]
["2026-09-25T15:02:13.583897+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:02:13.583940+00:00", "trade", 7.975, 103.0]
["2026-09-25T15:02:13.584028+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.584060+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.584099+00:00", "trade", 7.98, 50.0]
["2026-09-25T15:02:13.584124+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.584191+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.584330+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.584411+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.584421+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.584670+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.584691+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.584987+00:00", "trade", 7.975, 63.0]
["2026-09-25T15:02:13.587788+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:13.588719+00:00", "trade", 7.97, 99.0]
["2026-09-25T15:02:13.591516+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:02:13.592908+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:02:13.637827+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:02:13.648306+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:02:13.660199+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.481336+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.489081+00:00", "trade", 7.975, 175.0]
["2026-09-25T15:02:14.489836+00:00", "trade", 7.975, 125.0]
["2026-09-25T15:02:14.521486+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.521510+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.521571+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.521656+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:14.536287+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:15.588476+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:15.648735+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:16.108923+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:16.226380+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:16.557399+00:00", "trade", 7.9657, 11.0]
["2026-09-25T15:02:16.618398+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:16.623695+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:16.642956+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:16.643406+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:17.388741+00:00", "trade", 7.975, 200.0]
["2026-09-25T15:02:17.389157+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:17.389407+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:17.389527+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:17.569255+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:18.532801+00:00", "trade", 7.9799, 50.0]
["2026-09-25T15:02:18.874785+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:18.875252+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:18.875304+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:18.888418+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:19.871303+00:00", "trade", 7.975, 800.0]
["2026-09-25T15:02:19.871934+00:00", "trade", 7.9716, 43.0]
["2026-09-25T15:02:20.260371+00:00", "trade", 7.9676, 25.0]
["2026-09-25T15:02:22.629087+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:02:22.666020+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:23.080369+00:00", "trade", 7.9664, 2.0]
["2026-09-25T15:02:23.132785+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:23.138775+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:24.044113+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:24.046591+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:24.046610+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:24.047027+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:24.047062+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:24.989249+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:25.636442+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:25.636904+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:25.703268+00:00", "trade", 7.9603, 5.0]
["2026-09-25T15:02:25.808581+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:26.093629+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:26.173627+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:26.519276+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:02:26.519616+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:26.633778+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:26.634229+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:27.144574+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:27.522700+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:27.577250+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:27.632677+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:27.734452+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:27.734956+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:27.819555+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:27.820013+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:28.320999+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:28.321046+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:28.321530+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:28.521943+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:28.525315+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:29.393492+00:00", "trade", 7.9604, 5.0]
["2026-09-25T15:02:29.394310+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:29.395105+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:29.526063+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:29.526185+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:29.694256+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:29.778506+00:00", "trade", 7.975, 1.0]
["2026-09-25T15:02:29.800522+00:00", "trade", 7.975, 1.0]
["2026-09-25T15:02:30.122574+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:30.145707+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:30.147978+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:30.151812+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:30.153494+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:30.233620+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:30.234089+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:30.234539+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:30.297367+00:00", "trade", 7.9667, 2.0]
["2026-09-25T15:02:31.349147+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:31.438053+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:31.438634+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:31.438808+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:31.439260+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:31.463014+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:31.463025+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:32.975364+00:00", "trade", 7.975, 22.0]
["2026-09-25T15:02:33.148785+00:00", "trade", 7.9503, 52.0]
["2026-09-25T15:02:33.369319+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:34.594140+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:34.594594+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:34.767375+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:36.095507+00:00", "trade", 7.9623, 100.0]
["2026-09-25T15:02:36.221582+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:41.788487+00:00", "trade", 7.975, 44.0]
["2026-09-25T15:02:41.789622+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:41.790082+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:41.806439+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:42.492528+00:00", "trade", 7.975, 300.0]
["2026-09-25T15:02:42.694596+00:00", "trade", 7.97, 2.0]
["2026-09-25T15:02:42.699178+00:00", "trade", 7.975, 1.0]
["2026-09-25T15:02:43.411079+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:43.411137+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:43.411248+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:43.442115+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:43.697773+00:00", "trade", 7.9759, 626.0]
["2026-09-25T15:02:44.750362+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:44.750826+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:44.750930+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:44.750951+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:44.855605+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:44.855614+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:45.355775+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:45.698638+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:45.699500+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:46.429413+00:00", "trade", 7.9508, 1.0]
["2026-09-25T15:02:46.430342+00:00", "trade", 7.975, 8.0]
["2026-09-25T15:02:46.777220+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:46.777238+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:46.777675+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:46.792377+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:46.792392+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:47.315937+00:00", "trade", 7.9729, 1.0]
["2026-09-25T15:02:48.458365+00:00", "trade", 7.9672, 3.0]
["2026-09-25T15:02:49.873396+00:00", "trade", 7.9755, 8.0]
["2026-09-25T15:02:49.909279+00:00", "trade", 7.9673, 4.0]
["2026-09-25T15:02:49.937764+00:00", "trade", 7.975, 1.0]
["2026-09-25T15:02:50.262368+00:00", "trade", 7.9755, 2.0]
["2026-09-25T15:02:50.350687+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:50.859489+00:00", "trade", 7.975, 15.0]
["2026-09-25T15:02:51.730364+00:00", "trade", 7.9672, 2.0]
["2026-09-25T15:02:53.198048+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:53.198067+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:53.223679+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:53.288616+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:53.333018+00:00", "trade", 7.975, 198.0]
["2026-09-25T15:02:53.333023+00:00", "trade", 7.975, 300.0]
["2026-09-25T15:02:53.333024+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:02:53.333566+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:53.333771+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:53.333930+00:00", "trade", 7.975, 198.0]
["2026-09-25T15:02:53.333932+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:02:53.333934+00:00", "trade", 7.975, 300.0]
["2026-09-25T15:02:53.334148+00:00", "trade", 7.975, 300.0]
["2026-09-25T15:02:53.334257+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:53.337184+00:00", "trade", 7.98, 2.0]
["2026-09-25T15:02:53.337187+00:00", "trade", 7.98, 3.0]
["2026-09-25T15:02:53.337560+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:53.337789+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:53.337859+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:53.337866+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:53.337902+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:53.337925+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:53.337954+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:53.338059+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:53.338284+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:53.339295+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:53.342919+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:53.343367+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:53.347022+00:00", "trade", 7.98, 22.0]
["2026-09-25T15:02:53.347023+00:00", "trade", 7.98, 18.0]
["2026-09-25T15:02:53.347025+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:02:53.347027+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:02:53.347029+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:02:53.347111+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:53.347118+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:02:53.347125+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:02:53.347133+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:02:53.347139+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:02:53.347146+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:02:53.347152+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:02:53.347159+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:02:53.347160+00:00", "trade", 7.98, 6.0]
["2026-09-25T15:02:53.347166+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:02:53.347173+00:00", "trade", 7.98, 400.0]
["2026-09-25T15:02:53.347173+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:02:53.347176+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:02:53.347181+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:02:53.347185+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:02:53.347187+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:02:53.347208+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:02:53.347209+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:02:53.347319+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:02:53.347323+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:02:53.347331+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:02:53.347337+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:02:53.347352+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:02:53.347402+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:02:53.347407+00:00", "trade", 7.98, 19.0]
["2026-09-25T15:02:53.347407+00:00", "trade", 7.98, 70.0]
["2026-09-25T15:02:53.347407+00:00", "trade", 7.98, 70.0]
["2026-09-25T15:02:53.347408+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.347409+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:02:53.347416+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:02:53.347416+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:02:53.347416+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:02:53.347550+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.347561+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:02:53.347677+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.347701+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.347745+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.347880+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.347925+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.348051+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.348067+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.348321+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.348331+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.348575+00:00", "trade", 7.98, 75.0]
["2026-09-25T15:02:53.349016+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.349160+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:02:53.350020+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.351566+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.358549+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:53.364898+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:02:53.366744+00:00", "trade", 7.985, 24.0]
["2026-09-25T15:02:55.333539+00:00", "trade", 7.985, 14.0]
["2026-09-25T15:02:55.693221+00:00", "trade", 7.99, 4.0]
["2026-09-25T15:02:55.693223+00:00", "trade", 7.99, 4.0]
["2026-09-25T15:02:55.693506+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:02:55.693894+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.693900+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.693927+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.693939+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.693956+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.693974+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.694018+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.792893+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.843627+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:55.990403+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:56.750587+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:56.753045+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:57.086059+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:57.506683+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:57.915124+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:02:58.744682+00:00", "trade", 7.985, 1000.0]
["2026-09-25T15:02:58.745495+00:00", "trade", 7.985, 8.0]
["2026-09-25T15:02:59.610790+00:00", "trade", 7.9743, 4.0]
["2026-09-25T15:03:00.500908+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:03:00.523261+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:00.526801+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:00.530021+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:00.562118+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:00.567234+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:00.669578+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:01.001537+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:01.154231+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:01.158715+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:01.275796+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:01.380904+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:01.382127+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:01.383020+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:01.383161+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:02.347902+00:00", "trade", 7.99, 76.0]
["2026-09-25T15:03:02.347902+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:02.348154+00:00", "trade", 7.99, 300.0]
["2026-09-25T15:03:02.348592+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:02.349101+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:02.350891+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:02.378725+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:03:02.379136+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:02.477885+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:02.902411+00:00", "trade", 7.9651, 42.0]
["2026-09-25T15:03:02.903330+00:00", "trade", 7.985, 12.0]
["2026-09-25T15:03:02.903953+00:00", "trade", 7.9812, 40.0]
["2026-09-25T15:03:04.257471+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:04.257490+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:04.264207+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:04.289961+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:04.319048+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:04.433634+00:00", "trade", 7.9632, 5.0]
["2026-09-25T15:03:05.058078+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:05.058336+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:05.058514+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:05.111619+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:05.185411+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:05.198541+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:05.222287+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:05.252791+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:05.254209+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:05.395818+00:00", "trade", 7.9649, 6.0]
["2026-09-25T15:03:05.398035+00:00", "trade", 7.9694, 1.0]
["2026-09-25T15:03:05.401203+00:00", "trade", 7.99, 16.0]
["2026-09-25T15:03:05.402571+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:05.402579+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:05.415642+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:05.416377+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:05.459145+00:00", "trade", 7.9632, 5.0]
["2026-09-25T15:03:05.553550+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:06.347176+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:06.347243+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:06.761901+00:00", "trade", 7.9886, 11.0]
["2026-09-25T15:03:06.762803+00:00", "trade", 7.985, 12.0]
["2026-09-25T15:03:07.488443+00:00", "trade", 7.985, 2.0]
["2026-09-25T15:03:08.925219+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:09.017991+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:03:09.022106+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:09.025753+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:09.025790+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:09.025837+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:09.025862+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:09.026202+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:09.026246+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:09.026337+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:09.027412+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:09.242242+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.332413+00:00", "trade", 7.971, 1.0]
["2026-09-25T15:03:11.332474+00:00", "trade", 7.971, 1.0]
["2026-09-25T15:03:11.529852+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.529864+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.529877+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.529886+00:00", "trade", 7.98, 10.0]
["2026-09-25T15:03:11.529889+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:03:11.529895+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.529923+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:03:11.530267+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.530338+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.530355+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.530363+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.530371+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.530384+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.530396+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.530407+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.530424+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.530433+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.530632+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.530919+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.531371+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.592424+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.639677+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:11.896358+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:12.365128+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:12.368831+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:12.368860+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:12.369285+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:12.643007+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:12.643993+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:12.645201+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:12.780637+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:12.781142+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:13.676300+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:13.676329+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:14.035679+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:14.035696+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:14.036156+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:14.101148+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:14.892981+00:00", "trade", 7.9888, 1000.0]
["2026-09-25T15:03:17.400751+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:17.400772+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:17.401767+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:17.477025+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:17.799511+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:19.470030+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:19.691894+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:20.098390+00:00", "trade", 7.972, 2.0]
["2026-09-25T15:03:20.149093+00:00", "trade", 7.9721, 18.0]
["2026-09-25T15:03:20.264370+00:00", "trade", 7.9824, 14.0]
["2026-09-25T15:03:21.002065+00:00", "trade", 7.98, 300.0]
["2026-09-25T15:03:21.002153+00:00", "trade", 7.98, 120.0]
["2026-09-25T15:03:21.002262+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:21.002269+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:21.002777+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:21.003114+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:21.003235+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:21.003563+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:21.004263+00:00", "trade", 7.98, 300.0]
["2026-09-25T15:03:21.143177+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:21.147852+00:00", "trade", 7.985, 28.0]
["2026-09-25T15:03:22.257320+00:00", "trade", 7.9876, 1.0]
["2026-09-25T15:03:22.309120+00:00", "trade", 7.9533, 1.0]
["2026-09-25T15:03:22.311891+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:22.576363+00:00", "trade", 7.9829, 4780.0]
["2026-09-25T15:03:22.576985+00:00", "trade", 7.9835, 49.0]
["2026-09-25T15:03:24.050746+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:24.155038+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:24.326507+00:00", "trade", 7.98, 16.0]
["2026-09-25T15:03:24.326571+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:24.327309+00:00", "trade", 7.98, 17.0]
["2026-09-25T15:03:24.327596+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:24.327765+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:24.327775+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:24.327800+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:03:24.327808+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:24.327809+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:03:24.328585+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:24.328600+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:24.332522+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:24.333874+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:24.337433+00:00", "trade", 7.985, 300.0]
["2026-09-25T15:03:24.432377+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:03:24.433130+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:24.622192+00:00", "trade", 7.985, 3.0]
["2026-09-25T15:03:24.816864+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:24.816928+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:24.817392+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:25.218471+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:25.218922+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:26.328487+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:26.965230+00:00", "trade", 7.985, 500.0]
["2026-09-25T15:03:28.855687+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:29.091940+00:00", "trade", 7.9876, 1.0]
["2026-09-25T15:03:29.523287+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:29.575101+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:29.575543+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:29.576003+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:31.024727+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:03:31.025517+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:32.269663+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:32.270122+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:32.329035+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:34.020238+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:34.020685+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:35.453727+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:35.454184+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:35.454194+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:35.831889+00:00", "trade", 7.9671, 23.0]
["2026-09-25T15:03:36.364446+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:36.364916+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:36.371133+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:39.388995+00:00", "trade", 7.982, 5.0]
["2026-09-25T15:03:39.390931+00:00", "trade", 7.982, 2.0]
["2026-09-25T15:03:39.591908+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:39.592489+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:40.229049+00:00", "trade", 7.985, 198.0]
["2026-09-25T15:03:40.231042+00:00", "trade", 7.9801, 424.0]
["2026-09-25T15:03:43.993172+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:03:44.449105+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:45.354305+00:00", "trade", 7.9677, 5.0]
["2026-09-25T15:03:46.430718+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430723+00:00", "trade", 7.98, 368.0]
["2026-09-25T15:03:46.430729+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430732+00:00", "trade", 7.98, 40.0]
["2026-09-25T15:03:46.430736+00:00", "trade", 7.98, 80.0]
["2026-09-25T15:03:46.430736+00:00", "trade", 7.98, 20.0]
["2026-09-25T15:03:46.430736+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.430737+00:00", "trade", 7.98, 569.0]
["2026-09-25T15:03:46.430742+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.430756+00:00", "trade", 7.98, 23.0]
["2026-09-25T15:03:46.430781+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430788+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430795+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430802+00:00", "trade", 7.98, 166.0]
["2026-09-25T15:03:46.430802+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430806+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.430817+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430821+00:00", "trade", 7.98, 160.0]
["2026-09-25T15:03:46.430822+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.430823+00:00", "trade", 7.98, 258.0]
["2026-09-25T15:03:46.430824+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430825+00:00", "trade", 7.98, 40.0]
["2026-09-25T15:03:46.430831+00:00", "trade", 7.98, 4.0]
["2026-09-25T15:03:46.430831+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.430831+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:03:46.430833+00:00", "trade", 7.98, 300.0]
["2026-09-25T15:03:46.430838+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.430838+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430839+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.430841+00:00", "trade", 7.98, 600.0]
["2026-09-25T15:03:46.430841+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.430845+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430851+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430861+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.430872+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.430872+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430879+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430885+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430891+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430897+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430903+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430912+00:00", "trade", 7.98, 11.0]
["2026-09-25T15:03:46.430918+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430925+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430931+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430937+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430944+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430950+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430956+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430963+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430969+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430977+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430983+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.430990+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.430997+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.431018+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.431025+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.431038+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.431044+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.431059+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.431127+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.431134+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.431157+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.431167+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.431183+00:00", "trade", 7.98, 189.0]
["2026-09-25T15:03:46.431188+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.431204+00:00", "trade", 7.98, 277.0]
["2026-09-25T15:03:46.431226+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.431230+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.431237+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:03:46.431243+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.431253+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.431379+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.431404+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.431421+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.431524+00:00", "trade", 7.9811, 42.0]
["2026-09-25T15:03:46.431539+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.431576+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.431596+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.431621+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:03:46.431627+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:03:46.431634+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:03:46.431641+00:00", "trade", 7.98, 20.0]
["2026-09-25T15:03:46.431641+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:03:46.431642+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.431644+00:00", "trade", 7.98, 40.0]
["2026-09-25T15:03:46.431644+00:00", "trade", 7.98, 260.0]
["2026-09-25T15:03:46.431644+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.431644+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.431644+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.431648+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.431649+00:00", "trade", 7.98, 3.0]
["2026-09-25T15:03:46.431654+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.431660+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.431666+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.431673+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.431679+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.431691+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.431713+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.431803+00:00", "trade", 7.98, 20.0]
["2026-09-25T15:03:46.431803+00:00", "trade", 7.98, 40.0]
["2026-09-25T15:03:46.431804+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.431804+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.431952+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.432105+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.432313+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.432325+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.432507+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.432774+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.433942+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.434104+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:03:46.439421+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.441308+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:03:46.441552+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.441690+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.441736+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.441767+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.441891+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.442021+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.442079+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.446813+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.450125+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.450831+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.483179+00:00", "trade", 7.975, 248.0]
["2026-09-25T15:03:46.483309+00:00", "trade", 7.975, 248.0]
["2026-09-25T15:03:46.483830+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.499773+00:00", "trade", 7.975, 21.0]
["2026-09-25T15:03:46.530850+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.534513+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.535186+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.535193+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.624016+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.674704+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.821058+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.829636+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:03:46.829650+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:03:46.830040+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.830068+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.830164+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.830175+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.830416+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.989539+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:46.989566+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:47.536448+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:03:47.537479+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:47.591970+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:48.391025+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:48.391051+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:49.704913+00:00", "trade", 7.975, 1.0]
["2026-09-25T15:03:49.704994+00:00", "trade", 7.975, 1.0]
["2026-09-25T15:03:50.266370+00:00", "trade", 7.9811, 30.0]
["2026-09-25T15:03:50.706130+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:50.707641+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:50.760628+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:51.261557+00:00", "trade", 7.975, 200.0]
["2026-09-25T15:03:51.261623+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:03:51.261682+00:00", "trade", 7.975, 500.0]
["2026-09-25T15:03:51.262759+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:51.262793+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:51.308263+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:51.308737+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:51.773395+00:00", "trade", 7.978, 2.0]
["2026-09-25T15:03:52.714591+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:52.715134+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:52.765159+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:53.451752+00:00", "trade", 7.975, 500.0]
["2026-09-25T15:03:53.483274+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:53.526369+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:54.373716+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:54.374592+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:54.375116+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:54.385380+00:00", "trade", 7.9817, 1.0]
["2026-09-25T15:03:54.385854+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:54.596120+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:56.047767+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:56.454628+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:56.455105+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:57.023064+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:57.643204+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:57.756011+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:57.769988+00:00", "trade", 7.9817, 8.0]
["2026-09-25T15:03:57.771244+00:00", "trade", 7.9817, 2.0]
["2026-09-25T15:03:57.772365+00:00", "trade", 7.9817, 2.0]
["2026-09-25T15:03:57.773163+00:00", "trade", 7.9817, 1.0]
["2026-09-25T15:03:57.820216+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:57.821182+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:57.821637+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:57.865194+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:57.865634+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:57.933778+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:57.933930+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:58.009227+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:58.934992+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:58.935808+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:58.966213+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:58.970698+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:59.115242+00:00", "trade", 7.9728, 5.0]
["2026-09-25T15:03:59.116608+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:59.199417+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:59.472103+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:59.472842+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:03:59.962622+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:00.054174+00:00", "trade", 7.9715, 47.0]
["2026-09-25T15:04:00.110015+00:00", "trade", 7.9723, 100.0]
["2026-09-25T15:04:00.110916+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:00.470166+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:00.632161+00:00", "trade", 7.9693, 5.0]
["2026-09-25T15:04:01.817990+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:02.611185+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:02.643115+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:03.038004+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:03.038702+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:03.142533+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:03.258736+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:03.367764+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:03.401258+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:03.550480+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:03.557147+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:04.173318+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:05.055216+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:05.675151+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:05.675183+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:05.678940+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:05.811958+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:05.812458+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:06.124548+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:06.357668+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:06.358166+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:06.509847+00:00", "trade", 7.9573, 18.0]
["2026-09-25T15:04:06.824832+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:06.843761+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:07.049368+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:07.049808+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:07.596658+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:07.647514+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:07.985764+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:08.600629+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:08.601077+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:08.767280+00:00", "trade", 7.975, 260.0]
["2026-09-25T15:04:09.055563+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:09.061241+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:09.960707+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:10.168560+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:10.168743+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:11.179308+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:04:12.050691+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:12.051250+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:12.077943+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:13.586402+00:00", "trade", 7.9802, 1.0]
["2026-09-25T15:04:13.586431+00:00", "trade", 7.9802, 1.0]
["2026-09-25T15:04:16.216274+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:16.433402+00:00", "trade", 7.9776, 38.0]
["2026-09-25T15:04:17.749358+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:17.750522+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:17.780901+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:18.389389+00:00", "trade", 7.9804, 2.0]
["2026-09-25T15:04:18.882934+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:18.882951+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:18.985546+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:18.985554+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:19.071360+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:19.370639+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:20.268369+00:00", "trade", 7.9748, 4.0]
["2026-09-25T15:04:20.797205+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:21.778888+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:21.779328+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:21.780061+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:21.782088+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:21.788719+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:21.807507+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:21.811320+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:21.902940+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:22.244540+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:22.247259+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:22.350752+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:22.464571+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:22.686750+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:22.831255+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:23.334882+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:23.348035+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:23.446156+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:23.455526+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:23.459334+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:23.858089+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:24.461664+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:24.462139+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:24.466413+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:24.466870+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:24.549883+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:24.667930+00:00", "trade", 7.9791, 9500.0]
["2026-09-25T15:04:24.668543+00:00", "trade", 7.9791, 67.0]
["2026-09-25T15:04:24.668650+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:24.671169+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:24.691207+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:25.403758+00:00", "trade", 7.975, 93.0]
["2026-09-25T15:04:25.566417+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:25.575757+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:25.576640+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:25.576872+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:25.577688+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:25.668830+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:25.812037+00:00", "trade", 7.973, 5.0]
["2026-09-25T15:04:26.249527+00:00", "trade", 7.9596, 1.0]
["2026-09-25T15:04:26.256160+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:26.256855+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:26.396108+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:26.396579+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:26.940799+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:26.972832+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:27.639393+00:00", "trade", 7.98, 71.0]
["2026-09-25T15:04:27.641833+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:27.642350+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:27.645097+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:27.645112+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:27.645544+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:27.645647+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:27.647307+00:00", "trade", 7.98, 35.0]
["2026-09-25T15:04:27.648072+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:27.651130+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:28.997330+00:00", "trade", 7.975, 30.0]
["2026-09-25T15:04:29.603048+00:00", "trade", 7.98, 5.0]
["2026-09-25T15:04:29.603934+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:29.603936+00:00", "trade", 7.98, 500.0]
["2026-09-25T15:04:29.603987+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:29.603994+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:29.604008+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:29.604014+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:29.604015+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:29.604016+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:29.604017+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:29.604023+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:29.604028+00:00", "trade", 7.98, 21.0]
["2026-09-25T15:04:29.604030+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:29.604031+00:00", "trade", 7.98, 5.0]
["2026-09-25T15:04:29.604031+00:00", "trade", 7.98, 95.0]
["2026-09-25T15:04:29.604037+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:29.604045+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:29.604052+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:29.604058+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:29.604065+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:29.604072+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:29.604079+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:29.604093+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:04:29.604107+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604115+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604122+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604128+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604135+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604142+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604148+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604155+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604162+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604169+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604170+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604176+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604189+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604195+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604201+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604210+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604217+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604223+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604229+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604236+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604245+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604262+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604269+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604303+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:04:29.604317+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:29.604328+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:29.604329+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:29.604329+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:29.604330+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:04:29.604402+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:29.604577+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:29.604618+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:29.604631+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:29.604761+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:04:29.604781+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:29.604945+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:29.605076+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:29.605123+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:29.605313+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:29.606109+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:29.609511+00:00", "trade", 7.98, 99.0]
["2026-09-25T15:04:29.623777+00:00", "trade", 7.985, 129.0]
["2026-09-25T15:04:29.667705+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:29.667714+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:29.736436+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:29.761333+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:30.002174+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:04:30.210038+00:00", "trade", 7.9791, 8.0]
["2026-09-25T15:04:30.210113+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:30.211096+00:00", "trade", 7.9791, 2.0]
["2026-09-25T15:04:30.212316+00:00", "trade", 7.9791, 2.0]
["2026-09-25T15:04:30.256136+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:30.272768+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:31.329792+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:33.027033+00:00", "trade", 7.9839, 4800.0]
["2026-09-25T15:04:33.027655+00:00", "trade", 7.9826, 50.0]
["2026-09-25T15:04:33.628576+00:00", "trade", 7.9746, 100.0]
["2026-09-25T15:04:34.605517+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:34.847071+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:34.886024+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:37.956517+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:04:37.963126+00:00", "trade", 7.985, 175.0]
["2026-09-25T15:04:37.985392+00:00", "trade", 7.985, 4.0]
["2026-09-25T15:04:37.990635+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:04:38.020461+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:38.186769+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:39.778973+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:39.782137+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:39.823352+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:39.823359+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:39.823373+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:39.842210+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:39.842365+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:39.923477+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:40.079536+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:40.081027+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:40.094088+00:00", "trade", 7.985, 30.0]
["2026-09-25T15:04:41.670282+00:00", "trade", 7.9746, 5.0]
["2026-09-25T15:04:41.811386+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:41.865693+00:00", "trade", 7.985, 90.0]
["2026-09-25T15:04:41.866579+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:42.121369+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:47.600198+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:47.600694+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:47.600706+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:47.600737+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:47.601163+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:47.601187+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:47.608951+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:04:47.609414+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:47.609421+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:47.609428+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:47.609874+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:47.610380+00:00", "trade", 7.98, 230.0]
["2026-09-25T15:04:47.723472+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:47.723951+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:47.927999+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:48.152756+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:48.154684+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:48.155142+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:48.155215+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:48.155240+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:48.155710+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:48.233597+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:48.820271+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:48.820342+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:48.820760+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:48.827538+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:49.175651+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:49.910364+00:00", "trade", 7.9808, 2.0]
["2026-09-25T15:04:50.270370+00:00", "trade", 7.9807, 35.0]
["2026-09-25T15:04:50.516078+00:00", "trade", 7.9751, 5.0]
["2026-09-25T15:04:50.717530+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:50.823463+00:00", "trade", 7.985, 150.0]
["2026-09-25T15:04:51.202168+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:51.217043+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:51.562685+00:00", "trade", 7.985, 33.0]
["2026-09-25T15:04:51.748345+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:52.744404+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:52.765682+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:52.790984+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:52.791456+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:52.813714+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:52.814224+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:53.333364+00:00", "trade", 7.9809, 1.0]
["2026-09-25T15:04:54.334362+00:00", "trade", 7.9811, 60.0]
["2026-09-25T15:04:55.229084+00:00", "trade", 7.9611, 25.0]
["2026-09-25T15:04:55.275368+00:00", "trade", 7.985, 10.0]
["2026-09-25T15:04:55.331550+00:00", "trade", 7.985, 62.0]
["2026-09-25T15:04:56.022759+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:56.295777+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:56.300494+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:04:58.289877+00:00", "trade", 7.9805, 4.0]
["2026-09-25T15:04:58.291192+00:00", "trade", 7.9805, 2.0]
["2026-09-25T15:04:58.292096+00:00", "trade", 7.9805, 2.0]
["2026-09-25T15:04:58.292799+00:00", "trade", 7.9805, 11.0]
["2026-09-25T15:05:00.079098+00:00", "trade", 7.9886, 350.0]
["2026-09-25T15:05:02.001945+00:00", "trade", 7.9766, 7.0]
["2026-09-25T15:05:02.002163+00:00", "trade", 7.9768, 48.0]
["2026-09-25T15:05:02.002195+00:00", "trade", 7.9765, 43.0]
["2026-09-25T15:05:02.002275+00:00", "trade", 7.9764, 9.0]
["2026-09-25T15:05:02.924587+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:03.002861+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:03.029398+00:00", "trade", 7.9844, 11.0]
["2026-09-25T15:05:03.033880+00:00", "trade", 7.985, 4.0]
["2026-09-25T15:05:03.038582+00:00", "trade", 7.985, 33.0]
["2026-09-25T15:05:03.040271+00:00", "trade", 7.985, 4.0]
["2026-09-25T15:05:03.045652+00:00", "trade", 7.985, 27.0]
["2026-09-25T15:05:03.067246+00:00", "trade", 7.985, 6.0]
["2026-09-25T15:05:04.845108+00:00", "trade", 7.9757, 5.0]
["2026-09-25T15:05:05.726166+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:05.729273+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:05.854193+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:06.293364+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:08.606428+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:08.606885+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:08.611862+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:10.894196+00:00", "trade", 7.985, 1.0]
["2026-09-25T15:05:10.918658+00:00", "trade", 7.9758, 3.0]
["2026-09-25T15:05:16.309301+00:00", "trade", 7.9807, 2.0]
["2026-09-25T15:05:16.523395+00:00", "trade", 7.9806, 85.0]
["2026-09-25T15:05:18.335258+00:00", "trade", 7.9758, 4.0]
["2026-09-25T15:05:18.338545+00:00", "trade", 7.985, 4.0]
["2026-09-25T15:05:18.589518+00:00", "trade", 7.9809, 2.0]
["2026-09-25T15:05:18.969978+00:00", "trade", 7.985, 17.0]
["2026-09-25T15:05:19.263853+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:19.957638+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:19.969913+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:20.272368+00:00", "trade", 7.9866, 1.0]
["2026-09-25T15:05:20.504765+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:20.643975+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:21.033233+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:21.995459+00:00", "trade", 7.985, 15.0]
["2026-09-25T15:05:22.171845+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:22.293986+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:23.577369+00:00", "trade", 7.9803, 2.0]
["2026-09-25T15:05:23.577431+00:00", "trade", 7.9803, 17.0]
["2026-09-25T15:05:24.352463+00:00", "trade", 7.985, 400.0]
["2026-09-25T15:05:24.352556+00:00", "trade", 7.985, 120.0]
["2026-09-25T15:05:24.352640+00:00", "trade", 7.985, 300.0]
["2026-09-25T15:05:24.353032+00:00", "trade", 7.9825, 400.0]
["2026-09-25T15:05:24.353114+00:00", "trade", 7.9825, 300.0]
["2026-09-25T15:05:24.353191+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:05:24.353223+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:24.353268+00:00", "trade", 7.98, 300.0]
["2026-09-25T15:05:24.353323+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:24.353346+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:05:24.353445+00:00", "trade", 7.98, 300.0]
["2026-09-25T15:05:24.353525+00:00", "trade", 7.98, 60.0]
["2026-09-25T15:05:24.353602+00:00", "trade", 7.98, 248.0]
["2026-09-25T15:05:24.353692+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:05:24.353766+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:05:24.353825+00:00", "trade", 7.985, 300.0]
["2026-09-25T15:05:24.353844+00:00", "trade", 7.98, 300.0]
["2026-09-25T15:05:24.353858+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:24.354333+00:00", "trade", 7.98, 175.0]
["2026-09-25T15:05:24.354411+00:00", "trade", 7.98, 175.0]
["2026-09-25T15:05:24.354488+00:00", "trade", 7.98, 175.0]
["2026-09-25T15:05:24.354564+00:00", "trade", 7.98, 175.0]
["2026-09-25T15:05:24.354643+00:00", "trade", 7.98, 175.0]
["2026-09-25T15:05:24.354717+00:00", "trade", 7.98, 175.0]
["2026-09-25T15:05:24.354793+00:00", "trade", 7.98, 175.0]
["2026-09-25T15:05:24.354869+00:00", "trade", 7.98, 175.0]
["2026-09-25T15:05:24.354967+00:00", "trade", 7.98, 175.0]
["2026-09-25T15:05:24.355045+00:00", "trade", 7.98, 175.0]
["2026-09-25T15:05:24.355122+00:00", "trade", 7.98, 175.0]
["2026-09-25T15:05:24.355199+00:00", "trade", 7.98, 175.0]
["2026-09-25T15:05:24.355274+00:00", "trade", 7.98, 175.0]
["2026-09-25T15:05:24.355350+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:05:24.355743+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:24.355816+00:00", "trade", 7.9814, 40.0]
["2026-09-25T15:05:24.356121+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:24.356260+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:24.356715+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:24.362147+00:00", "trade", 7.9801, 497.0]
["2026-09-25T15:05:24.362918+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:24.407741+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:05:24.415436+00:00", "trade", 7.985, 300.0]
["2026-09-25T15:05:24.819401+00:00", "trade", 7.9804, 971.0]
["2026-09-25T15:05:24.824609+00:00", "trade", 7.981, 34.0]
["2026-09-25T15:05:24.824656+00:00", "trade", 7.9806, 70.0]
["2026-09-25T15:05:24.824736+00:00", "trade", 7.9806, 507.0]
["2026-09-25T15:05:25.013200+00:00", "trade", 7.985, 10.0]
["2026-09-25T15:05:25.744657+00:00", "trade", 7.985, 2.0]
["2026-09-25T15:05:28.412870+00:00", "trade", 7.985, 173.0]
["2026-09-25T15:05:32.460562+00:00", "trade", 7.9772, 5.0]
["2026-09-25T15:05:36.210816+00:00", "trade", 7.985, 210.0]
["2026-09-25T15:05:36.218300+00:00", "trade", 7.985, 26.0]
["2026-09-25T15:05:37.091075+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:37.148586+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:05:37.149379+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:37.909953+00:00", "trade", 7.985, 31.0]
["2026-09-25T15:05:37.910918+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:05:38.014952+00:00", "trade", 7.9772, 23.0]
["2026-09-25T15:05:40.602203+00:00", "trade", 7.9833, 1.0]
["2026-09-25T15:05:40.624277+00:00", "trade", 7.9833, 1.0]
["2026-09-25T15:05:41.543379+00:00", "trade", 7.9828, 1.0]
["2026-09-25T15:05:44.814322+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:44.814843+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:44.815158+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:44.826738+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:45.028622+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:45.028631+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:45.039957+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:45.041381+00:00", "trade", 7.985, 10.0]
["2026-09-25T15:05:45.041382+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:05:46.014806+00:00", "trade", 7.985, 500.0]
["2026-09-25T15:05:47.503620+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:47.504212+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:47.596845+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:48.779155+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:48.779681+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:48.933625+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:49.251673+00:00", "trade", 7.9774, 5.0]
["2026-09-25T15:05:49.455739+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:50.017634+00:00", "trade", 7.985, 5.0]
["2026-09-25T15:05:50.019334+00:00", "trade", 7.985, 2.0]
["2026-09-25T15:05:50.139355+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:50.274366+00:00", "trade", 7.982, 16.0]
["2026-09-25T15:05:50.376997+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:50.807090+00:00", "trade", 7.985, 1.0]
["2026-09-25T15:05:51.062709+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:51.520623+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:51.653661+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:52.504026+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:52.504555+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:52.504597+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:52.504635+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:52.512825+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:52.513317+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:52.581313+00:00", "trade", 7.985, 300.0]
["2026-09-25T15:05:52.661024+00:00", "trade", 7.9872, 20.0]
["2026-09-25T15:05:52.903302+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:52.903312+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:53.239093+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:53.262395+00:00", "trade", 7.981, 2.0]
["2026-09-25T15:05:54.357425+00:00", "trade", 7.9836, 19.0]
["2026-09-25T15:05:54.387955+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:54.564921+00:00", "trade", 7.985, 5.0]
["2026-09-25T15:05:54.682512+00:00", "trade", 7.9824, 1.0]
["2026-09-25T15:05:54.965642+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:54.965664+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:54.965837+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:54.967627+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:54.968324+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:54.968759+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:54.971515+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:54.973188+00:00", "trade", 7.985, 7.0]
["2026-09-25T15:05:55.090543+00:00", "trade", 7.9626, 300.0]
["2026-09-25T15:05:55.492799+00:00", "trade", 7.9876, 1.0]
["2026-09-25T15:05:57.022666+00:00", "trade", 7.985, 17.0]
["2026-09-25T15:05:57.024305+00:00", "trade", 7.985, 3.0]
["2026-09-25T15:05:58.022302+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:05:58.022779+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.023222+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.027387+00:00", "trade", 7.985, 10.0]
["2026-09-25T15:05:58.027387+00:00", "trade", 7.985, 10.0]
["2026-09-25T15:05:58.027432+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.027445+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.027452+00:00", "trade", 7.98, 10.0]
["2026-09-25T15:05:58.027458+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.027471+00:00", "trade", 7.98, 19.0]
["2026-09-25T15:05:58.027629+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.027667+00:00", "trade", 7.98, 10.0]
["2026-09-25T15:05:58.027669+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.027829+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.027847+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.027878+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.027886+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.027903+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.027910+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.027926+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.027988+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.028101+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.028120+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.028129+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.028762+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.030560+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.030929+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.030942+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.128523+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.175182+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.196700+00:00", "trade", 7.985, 93.0]
["2026-09-25T15:05:58.197383+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.197835+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.654469+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.727557+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:58.728048+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:59.223022+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:59.223837+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:59.602648+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:05:59.897175+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:00.716893+00:00", "trade", 7.98, 4.0]
["2026-09-25T15:06:00.717690+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:00.797539+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:01.013583+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:01.282591+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:01.282719+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:01.991204+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:01.991974+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:01.992448+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:01.998947+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:04.149126+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:04.149600+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:04.665452+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:04.780327+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:05.846900+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:05.857315+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:05.859276+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:06.378029+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:06.378630+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:06.511577+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:06.656556+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:06.810591+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:06.810624+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:07.915106+00:00", "trade", 7.9778, 5.0]
["2026-09-25T15:06:08.232968+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:08.599762+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:08.600851+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:08.792543+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:08.805508+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:08.806022+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:10.613995+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:10.704464+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:11.669399+00:00", "trade", 7.9798, 100.0]
["2026-09-25T15:06:12.325412+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:12.329685+00:00", "trade", 7.985, 300.0]
["2026-09-25T15:06:12.330474+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:12.331037+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:12.333120+00:00", "trade", 7.9825, 100.0]
["2026-09-25T15:06:12.333278+00:00", "trade", 7.98, 13.0]
["2026-09-25T15:06:12.333337+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:06:12.335452+00:00", "trade", 7.98, 14.0]
["2026-09-25T15:06:12.349844+00:00", "trade", 7.985, 38.0]
["2026-09-25T15:06:12.350632+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:06:12.636087+00:00", "trade", 7.985, 95.0]
["2026-09-25T15:06:12.637150+00:00", "trade", 7.985, 35.0]
["2026-09-25T15:06:12.637193+00:00", "trade", 7.99, 56.0]
["2026-09-25T15:06:14.042349+00:00", "trade", 7.9779, 10.0]
["2026-09-25T15:06:14.051733+00:00", "trade", 7.9779, 90.0]
["2026-09-25T15:06:15.640862+00:00", "trade", 7.9828, 17.0]
["2026-09-25T15:06:16.544574+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:17.444170+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:18.351300+00:00", "trade", 7.9779, 1.0]
["2026-09-25T15:06:18.603146+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:20.276367+00:00", "trade", 7.9841, 3.0]
["2026-09-25T15:06:21.085528+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:06:22.025980+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:22.026039+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:24.359395+00:00", "trade", 7.984, 10.0]
["2026-09-25T15:06:24.672400+00:00", "trade", 7.9826, 2.0]
["2026-09-25T15:06:25.734162+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:25.734175+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:25.734193+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:25.837323+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:25.837799+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:25.888217+00:00", "trade", 7.978, 5.0]
["2026-09-25T15:06:28.495438+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:28.496211+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:29.528709+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:29.529925+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:29.556426+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:29.556454+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:30.109710+00:00", "trade", 7.98, 26.0]
["2026-09-25T15:06:30.109711+00:00", "trade", 7.98, 74.0]
["2026-09-25T15:06:30.109716+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:30.109727+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:30.109741+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:30.109750+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:30.109759+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:30.109773+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:30.110393+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:30.522858+00:00", "trade", 7.98, 26.0]
["2026-09-25T15:06:30.522859+00:00", "trade", 7.98, 300.0]
["2026-09-25T15:06:30.522861+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:06:30.522862+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:06:30.522865+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:06:30.522865+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:30.522868+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:06:30.522868+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:06:30.522905+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:30.522919+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:30.522925+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:30.522933+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:30.522939+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:30.522946+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:30.522952+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:30.522959+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:30.522965+00:00", "trade", 7.98, 18.0]
["2026-09-25T15:06:30.522966+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:30.522967+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:06:30.522969+00:00", "trade", 7.98, 170.0]
["2026-09-25T15:06:30.522970+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:06:30.522971+00:00", "trade", 7.98, 34.0]
["2026-09-25T15:06:30.522973+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:30.522980+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:30.522987+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:06:30.523001+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:06:30.523008+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:06:30.523014+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:06:30.523016+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:06:30.523020+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:06:30.523027+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:06:30.523035+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:06:30.523042+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:06:30.523049+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:06:30.523049+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:06:30.523053+00:00", "trade", 7.98, 300.0]
["2026-09-25T15:06:30.523053+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:06:30.523053+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:06:30.523055+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:06:30.523055+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:06:30.523062+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:06:30.523077+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:06:30.523097+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:06:30.523104+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:06:30.523110+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:06:30.523117+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:06:30.523118+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.523123+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.523143+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.523150+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.523157+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.523164+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.523216+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.523232+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.523272+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.523421+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.523546+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.523635+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.524031+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.524713+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.525670+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.526943+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.527118+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.527914+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.528391+00:00", "trade", 7.98, 11.0]
["2026-09-25T15:06:30.532688+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.532935+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.532943+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.532949+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.535412+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.535438+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.536814+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.542982+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.543871+00:00", "trade", 7.975, 50.0]
["2026-09-25T15:06:30.543904+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:06:30.544159+00:00", "trade", 7.975, 17.0]
["2026-09-25T15:06:30.555607+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:30.555692+00:00", "trade", 7.975, 1.0]
["2026-09-25T15:06:30.620109+00:00", "trade", 7.975, 92.0]
["2026-09-25T15:06:31.321238+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:32.157992+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:32.160256+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:32.735797+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:32.779437+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:33.718537+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:33.883249+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:34.330662+00:00", "trade", 7.975, 1.0]
["2026-09-25T15:06:34.331427+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:34.331900+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:34.650306+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:35.309139+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:36.585683+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:37.592161+00:00", "trade", 7.976, 500.0]
["2026-09-25T15:06:37.921811+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:37.921848+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:37.921857+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:37.921873+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:37.921909+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:37.921933+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:37.921949+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:37.922406+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:37.922854+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:37.937201+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:37.998532+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:38.047047+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:38.051574+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:39.220564+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:39.221715+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:39.226188+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:39.226222+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:39.244443+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:39.304159+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:39.834055+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:39.834094+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:39.906825+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:41.115574+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:41.115600+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:41.238059+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:42.999105+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:42.999627+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:43.000101+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:43.141153+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:43.560106+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:43.626448+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:43.633176+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:43.633720+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:43.641654+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:44.607913+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:44.871871+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:44.874302+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:44.958833+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:45.124149+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:45.570511+00:00", "trade", 7.9785, 1.0]
["2026-09-25T15:06:46.537065+00:00", "trade", 7.975, 120.0]
["2026-09-25T15:06:46.668587+00:00", "trade", 7.9785, 100.0]
["2026-09-25T15:06:47.147406+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:47.148917+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:47.155236+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:47.799880+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:49.123765+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:49.124171+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:49.129429+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:49.129703+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:49.889665+00:00", "trade", 7.9635, 100.0]
["2026-09-25T15:06:50.278364+00:00", "trade", 7.9792, 7.0]
["2026-09-25T15:06:50.314397+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:50.316356+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:50.727793+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:50.811965+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:51.322054+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:51.324753+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:51.936658+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:51.936979+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:51.938145+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:51.938596+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:51.999272+00:00", "trade", 7.98, 3.0]
["2026-09-25T15:06:52.000073+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:52.000080+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:52.000565+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:52.009718+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:52.373304+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:52.373826+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:52.454517+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:52.789897+00:00", "trade", 7.9795, 39.0]
["2026-09-25T15:06:52.790626+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:52.790698+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:52.791478+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:52.836896+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:52.838235+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:52.839237+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:54.169241+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:54.295368+00:00", "trade", 7.9816, 2.0]
["2026-09-25T15:06:54.361398+00:00", "trade", 7.9788, 23.0]
["2026-09-25T15:06:55.770110+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:58.333306+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:58.333560+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:58.333600+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:58.336690+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:58.467271+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:58.680688+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:06:58.681143+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:58.681163+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:58.682246+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:06:59.004194+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:06:59.076163+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:00.022155+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:07:00.022666+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:00.022676+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:00.023136+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:01.462150+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:01.464924+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:02.515133+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:02.517300+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:02.517742+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:02.615661+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:02.616317+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:02.618104+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:02.815618+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:02.817578+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:02.837249+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:02.840997+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:02.943478+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:03.329580+00:00", "trade", 7.9636, 1.0]
["2026-09-25T15:07:05.930653+00:00", "trade", 7.9797, 5.0]
["2026-09-25T15:07:07.306873+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:07.340442+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:07.342749+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:08.065569+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:08.066709+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:08.864539+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:07:08.865041+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:08.865049+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:08.865479+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:08.865512+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:08.922090+00:00", "trade", 7.9714, 500.0]
["2026-09-25T15:07:08.922872+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:08.922882+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:08.940517+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:08.940657+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:08.941120+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:08.963881+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:08.964027+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:08.964034+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:08.964041+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:08.964303+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:08.964398+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:09.024871+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:09.392466+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:09.392537+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:09.393106+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:10.037489+00:00", "trade", 7.975, 10.0]
["2026-09-25T15:07:10.037489+00:00", "trade", 7.975, 7.0]
["2026-09-25T15:07:10.038229+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:10.038237+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:10.068596+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:14.581447+00:00", "trade", 7.9809, 1.0]
["2026-09-25T15:07:14.582397+00:00", "trade", 7.9809, 1.0]
["2026-09-25T15:07:14.958618+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:15.085920+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:15.735761+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:15.771048+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:15.900114+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:15.900140+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:17.817129+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:18.199804+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:18.541020+00:00", "trade", 7.9755, 1.0]
["2026-09-25T15:07:19.240366+00:00", "trade", 7.975, 73.0]
["2026-09-25T15:07:20.280538+00:00", "trade", 7.9735, 2.0]
["2026-09-25T15:07:21.996401+00:00", "trade", 7.9808, 2.0]
["2026-09-25T15:07:22.481227+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:22.593367+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:22.905703+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:23.150425+00:00", "trade", 7.9808, 5.0]
["2026-09-25T15:07:23.151208+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:23.917342+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:24.071360+00:00", "trade", 7.97, 10.0]
["2026-09-25T15:07:24.071404+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:24.071430+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:24.071802+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:07:24.071815+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:07:24.071815+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:24.071820+00:00", "trade", 7.97, 390.0]
["2026-09-25T15:07:24.072155+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:24.072293+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:24.072301+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:24.072549+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:24.073028+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:24.074477+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:24.165481+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:24.353397+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:07:24.363398+00:00", "trade", 7.972, 11.0]
["2026-09-25T15:07:25.470866+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:25.570019+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:25.745370+00:00", "trade", 7.9795, 1.0]
["2026-09-25T15:07:25.779111+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:07:32.475470+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:32.503253+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:32.507037+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:33.947584+00:00", "trade", 7.975, 300.0]
["2026-09-25T15:07:33.947589+00:00", "trade", 7.975, 300.0]
["2026-09-25T15:07:33.948002+00:00", "trade", 7.975, 248.0]
["2026-09-25T15:07:33.948023+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:33.948057+00:00", "trade", 7.975, 52.0]
["2026-09-25T15:07:33.948126+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:33.948137+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:33.948593+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:33.948804+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:34.029045+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:34.263886+00:00", "trade", 7.975, 1.0]
["2026-09-25T15:07:36.283872+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:36.284324+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:36.291300+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:38.121252+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:40.529482+00:00", "trade", 7.9712, 4.0]
["2026-09-25T15:07:41.269202+00:00", "trade", 7.9753, 200.0]
["2026-09-25T15:07:42.003463+00:00", "trade", 7.975, 40.0]
["2026-09-25T15:07:42.292237+00:00", "trade", 7.9734, 1.0]
["2026-09-25T15:07:42.491866+00:00", "trade", 7.9806, 23.0]
["2026-09-25T15:07:45.486422+00:00", "trade", 7.9801, 9.0]
["2026-09-25T15:07:45.905780+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:46.939310+00:00", "trade", 7.9807, 6.0]
["2026-09-25T15:07:46.952892+00:00", "trade", 7.9807, 5.0]
["2026-09-25T15:07:47.144757+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:47.820298+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:47.820343+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:49.647520+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:49.648024+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:49.745922+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:50.167491+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:50.282369+00:00", "trade", 7.9733, 3.0]
["2026-09-25T15:07:50.747912+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:50.748446+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:50.748900+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:50.791391+00:00", "trade", 7.975, 20.0]
["2026-09-25T15:07:50.792181+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:51.227384+00:00", "trade", 7.978, 2.0]
["2026-09-25T15:07:51.723288+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:51.962014+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:51.962241+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:51.962654+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:51.962707+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:51.962743+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:52.729658+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:52.800813+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:54.365403+00:00", "trade", 7.975, 8.0]
["2026-09-25T15:07:56.489256+00:00", "trade", 7.9714, 100.0]
["2026-09-25T15:07:59.069503+00:00", "trade", 7.9714, 10.0]
["2026-09-25T15:07:59.070912+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:59.071379+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:59.071435+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:07:59.101484+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:04.474032+00:00", "trade", 7.9714, 4.0]
["2026-09-25T15:08:04.705763+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:05.253864+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:05.253890+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:05.383585+00:00", "trade", 7.975, 1.0]
["2026-09-25T15:08:06.458866+00:00", "trade", 7.975, 10.0]
["2026-09-25T15:08:06.459188+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:08:06.459659+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:06.460123+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:06.465300+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:06.468573+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:07.693424+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:08.556446+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:08.556901+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:08.556939+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:08.557408+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:09.498869+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:09.498926+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:09.499716+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.319442+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.319860+00:00", "trade", 7.97, 109.0]
["2026-09-25T15:08:10.319921+00:00", "trade", 7.97, 170.0]
["2026-09-25T15:08:10.319998+00:00", "trade", 7.97, 71.0]
["2026-09-25T15:08:10.320751+00:00", "trade", 7.97, 207.0]
["2026-09-25T15:08:10.320762+00:00", "trade", 7.97, 2.0]
["2026-09-25T15:08:10.320767+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:08:10.320771+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:08:10.320796+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:08:10.320797+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.321337+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.321365+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.321396+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.322088+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.323590+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.324610+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.324787+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.325053+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.325118+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.326613+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.326624+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.328888+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.328895+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.329060+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.329606+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.372523+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.692984+00:00", "trade", 7.97, 26.0]
["2026-09-25T15:08:10.693086+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:08:10.693541+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:08:10.694821+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:08:10.699856+00:00", "trade", 7.97, 43.0]
["2026-09-25T15:08:10.699869+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:08:10.702374+00:00", "trade", 7.97, 220.0]
["2026-09-25T15:08:10.702381+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.707220+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:08:10.710901+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.713950+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.728657+00:00", "trade", 7.97, 11.0]
["2026-09-25T15:08:10.743631+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.743662+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.744367+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.744825+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.744865+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.745321+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:10.821835+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:11.706519+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:11.719542+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:11.740207+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:11.740506+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:11.741799+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:11.741820+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:11.760803+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:11.760811+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:11.761568+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:11.769289+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:11.769506+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:11.769517+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:11.771556+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:11.772190+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:11.889363+00:00", "trade", 7.9714, 200.0]
["2026-09-25T15:08:11.890606+00:00", "trade", 7.9714, 100.0]
["2026-09-25T15:08:11.891555+00:00", "trade", 7.9714, 200.0]
["2026-09-25T15:08:13.126790+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:13.128731+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:13.128744+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:13.128756+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:13.130212+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:13.214580+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:15.340357+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:15.475753+00:00", "trade", 7.9718, 1.0]
["2026-09-25T15:08:15.700835+00:00", "trade", 7.9719, 6.0]
["2026-09-25T15:08:15.755738+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:16.334680+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:16.466406+00:00", "trade", 7.9751, 102.0]
["2026-09-25T15:08:17.906046+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:08:17.965946+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:17.966404+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:17.966415+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:17.966531+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:17.966855+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:18.001664+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:18.884782+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:19.073894+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:19.074784+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:19.086022+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:19.094243+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:20.284365+00:00", "trade", 7.9706, 4.0]
["2026-09-25T15:08:21.086368+00:00", "trade", 7.9749, 2.0]
["2026-09-25T15:08:21.091755+00:00", "trade", 7.9705, 1.0]
["2026-09-25T15:08:21.091785+00:00", "trade", 7.9719, 1.0]
["2026-09-25T15:08:21.091869+00:00", "trade", 7.9722, 1.0]
["2026-09-25T15:08:21.527403+00:00", "trade", 7.9801, 5.0]
["2026-09-25T15:08:21.632063+00:00", "trade", 7.975, 261.0]
["2026-09-25T15:08:23.075938+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:23.076067+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:23.099283+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:08:23.099725+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:23.099739+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:23.101273+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:23.125671+00:00", "trade", 7.975, 300.0]
["2026-09-25T15:08:23.125701+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:23.126144+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:23.128286+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:23.128433+00:00", "trade", 7.975, 300.0]
["2026-09-25T15:08:23.134984+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:23.135017+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:23.253349+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:24.636142+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:25.911446+00:00", "trade", 7.98, 4.0]
["2026-09-25T15:08:25.911479+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:25.912175+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:25.912227+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:25.912253+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:25.912266+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:25.912643+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:25.912733+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:25.916794+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:25.999398+00:00", "trade", 7.9748, 22.0]
["2026-09-25T15:08:26.020877+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:26.312734+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:26.329167+00:00", "trade", 7.9801, 2.0]
["2026-09-25T15:08:26.406405+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:26.408868+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:26.659365+00:00", "trade", 7.9719, 29.0]
["2026-09-25T15:08:26.854472+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:26.967111+00:00", "trade", 7.9796, 5.0]
["2026-09-25T15:08:28.101163+00:00", "trade", 7.975, 15.0]
["2026-09-25T15:08:28.399797+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:28.483996+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:41.071361+00:00", "trade", 7.97, 3.0]
["2026-09-25T15:08:42.145520+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:42.796484+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:45.571371+00:00", "trade", 7.9727, 1.0]
["2026-09-25T15:08:47.043976+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:47.056616+00:00", "trade", 7.975, 300.0]
["2026-09-25T15:08:47.058252+00:00", "trade", 7.975, 300.0]
["2026-09-25T15:08:47.059071+00:00", "trade", 7.975, 300.0]
["2026-09-25T15:08:47.061971+00:00", "trade", 7.975, 300.0]
["2026-09-25T15:08:47.064988+00:00", "trade", 7.975, 300.0]
["2026-09-25T15:08:47.075405+00:00", "trade", 7.975, 300.0]
["2026-09-25T15:08:47.077624+00:00", "trade", 7.975, 300.0]
["2026-09-25T15:08:47.078092+00:00", "trade", 7.975, 300.0]
["2026-09-25T15:08:47.078096+00:00", "trade", 7.975, 198.0]
["2026-09-25T15:08:47.078456+00:00", "trade", 7.975, 202.0]
["2026-09-25T15:08:47.078940+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:47.554833+00:00", "trade", 7.975, 50.0]
["2026-09-25T15:08:48.555421+00:00", "trade", 7.975, 99.0]
["2026-09-25T15:08:50.286366+00:00", "trade", 7.9749, 8.0]
["2026-09-25T15:08:50.556951+00:00", "trade", 7.975, 3.0]
["2026-09-25T15:08:50.558855+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:50.562087+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:51.077870+00:00", "trade", 7.9793, 100.0]
["2026-09-25T15:08:51.527234+00:00", "trade", 7.975, 1.0]
["2026-09-25T15:08:52.784976+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:52.786437+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:08:56.661366+00:00", "trade", 7.975, 30.0]
["2026-09-25T15:08:59.177224+00:00", "trade", 7.975, 3500.0]
["2026-09-25T15:08:59.178808+00:00", "trade", 7.975, 7.0]
["2026-09-25T15:08:59.178996+00:00", "trade", 7.975, 4.0]
["2026-09-25T15:08:59.221816+00:00", "trade", 7.975, 300.0]
["2026-09-25T15:08:59.285859+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:08:59.286092+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:08:59.286672+00:00", "trade", 7.975, 40.0]
["2026-09-25T15:08:59.994059+00:00", "trade", 7.97, 2.0]
["2026-09-25T15:09:00.286878+00:00", "trade", 7.975, 819.0]
["2026-09-25T15:09:00.288810+00:00", "trade", 7.975, 5.0]
["2026-09-25T15:09:00.289340+00:00", "trade", 7.975, 24.0]
["2026-09-25T15:09:01.129331+00:00", "trade", 7.9731, 1.0]
["2026-09-25T15:09:01.348040+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:09:03.709495+00:00", "trade", 7.9777, 12.0]
["2026-09-25T15:09:04.349159+00:00", "trade", 7.975, 8.0]
["2026-09-25T15:09:04.794285+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:04.867325+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:06.994200+00:00", "trade", 7.979, 5.0]
["2026-09-25T15:09:12.005122+00:00", "trade", 7.97, 13.0]
["2026-09-25T15:09:12.005178+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:09:12.005241+00:00", "trade", 7.97, 147.0]
["2026-09-25T15:09:12.005494+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:12.005500+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:12.005749+00:00", "trade", 7.97, 200.0]
["2026-09-25T15:09:12.005955+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:12.005995+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:12.006280+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:12.006453+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:12.006473+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:12.006942+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:12.085831+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:12.086300+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:12.086312+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:12.332774+00:00", "trade", 7.9755, 1.0]
["2026-09-25T15:09:12.332937+00:00", "trade", 7.97, 80.0]
["2026-09-25T15:09:12.332939+00:00", "trade", 7.97, 20.0]
["2026-09-25T15:09:12.332940+00:00", "trade", 7.97, 20.0]
["2026-09-25T15:09:12.332941+00:00", "trade", 7.97, 20.0]
["2026-09-25T15:09:12.332944+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:09:12.332946+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:09:12.332948+00:00", "trade", 7.97, 20.0]
["2026-09-25T15:09:12.332948+00:00", "trade", 7.97, 20.0]
["2026-09-25T15:09:12.333001+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:12.333008+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:12.333014+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:12.333021+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:12.333028+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:12.333034+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:12.333041+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:12.333048+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:12.333054+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:12.333061+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:12.333067+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:12.333081+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:09:12.333088+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333095+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333102+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333108+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333115+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333121+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333127+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333134+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333140+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333153+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333200+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333208+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333216+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333223+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333229+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333232+00:00", "trade", 7.97, 20.0]
["2026-09-25T15:09:12.333235+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333237+00:00", "trade", 7.97, 300.0]
["2026-09-25T15:09:12.333238+00:00", "trade", 7.97, 20.0]
["2026-09-25T15:09:12.333240+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:09:12.333243+00:00", "trade", 7.97, 160.0]
["2026-09-25T15:09:12.333248+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:09:12.333249+00:00", "trade", 7.97, 300.0]
["2026-09-25T15:09:12.333249+00:00", "trade", 7.97, 20.0]
["2026-09-25T15:09:12.333249+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:09:12.333250+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333253+00:00", "trade", 7.97, 11.0]
["2026-09-25T15:09:12.333253+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333255+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:09:12.333258+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:09:12.333386+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333429+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333436+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333445+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333452+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333469+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:09:12.333490+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:09:12.333530+00:00", "trade", 7.97, 80.0]
["2026-09-25T15:09:12.333531+00:00", "trade", 7.97, 20.0]
["2026-09-25T15:09:12.333534+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:09:12.333534+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:09:12.333535+00:00", "trade", 7.97, 160.0]
["2026-09-25T15:09:12.333537+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:09:12.333537+00:00", "trade", 7.97, 120.0]
["2026-09-25T15:09:12.333537+00:00", "trade", 7.97, 140.0]
["2026-09-25T15:09:12.333537+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:12.333689+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:12.333713+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:12.333906+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:12.333972+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:12.334037+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:12.334073+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:12.334094+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:12.334162+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:12.334199+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:12.334353+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:12.337392+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:12.338152+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:12.340389+00:00", "trade", 7.965, 19.0]
["2026-09-25T15:09:12.342954+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:12.343418+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:12.346247+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:12.346271+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:12.352188+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:12.352285+00:00", "trade", 7.965, 300.0]
["2026-09-25T15:09:12.352285+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:09:12.352287+00:00", "trade", 7.965, 250.0]
["2026-09-25T15:09:12.352875+00:00", "trade", 7.9708, 42.0]
["2026-09-25T15:09:12.354341+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:12.358223+00:00", "trade", 7.965, 300.0]
["2026-09-25T15:09:12.358612+00:00", "trade", 7.965, 300.0]
["2026-09-25T15:09:12.365245+00:00", "trade", 7.965, 300.0]
["2026-09-25T15:09:12.365277+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:12.365299+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:12.365545+00:00", "trade", 7.965, 300.0]
["2026-09-25T15:09:12.366260+00:00", "trade", 7.965, 50.0]
["2026-09-25T15:09:12.433037+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:12.433723+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:12.607691+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:13.434629+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:13.434686+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:13.435108+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:14.636459+00:00", "trade", 7.965, 200.0]
["2026-09-25T15:09:14.772531+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:15.227656+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:15.285452+00:00", "trade", 7.9778, 39.0]
["2026-09-25T15:09:15.504196+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:15.504665+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:15.506576+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:15.518276+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:16.249238+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:16.322004+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:18.335928+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:18.340827+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:18.340854+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:18.372835+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:18.373520+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:18.373966+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:18.591487+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:18.592147+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:19.237113+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:20.059484+00:00", "trade", 7.9668, 1.0]
["2026-09-25T15:09:20.131265+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:20.186050+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:20.288364+00:00", "trade", 7.9714, 20.0]
["2026-09-25T15:09:21.159308+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:21.665909+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:21.666471+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:21.666676+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:21.673827+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:21.765928+00:00", "trade", 7.9779, 5.0]
["2026-09-25T15:09:21.788617+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:21.789682+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:21.969345+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:21.969360+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:09:21.969360+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:21.969361+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:09:21.969363+00:00", "trade", 7.96, 20.0]
["2026-09-25T15:09:21.969364+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:09:21.969379+00:00", "trade", 7.96, 12.0]
["2026-09-25T15:09:21.969383+00:00", "trade", 7.96, 88.0]
["2026-09-25T15:09:21.969402+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:21.969409+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:21.969415+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:21.969422+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:21.969428+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:21.969448+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:21.969462+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:21.969464+00:00", "trade", 7.96, 14.0]
["2026-09-25T15:09:21.969465+00:00", "trade", 7.96, 200.0]
["2026-09-25T15:09:21.969469+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:09:21.969470+00:00", "trade", 7.96, 6.0]
["2026-09-25T15:09:21.969470+00:00", "trade", 7.96, 14.0]
["2026-09-25T15:09:21.969473+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:09:21.969479+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:09:21.969482+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:09:21.969489+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:09:21.969496+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:09:21.969516+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:09:21.969523+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:09:21.969601+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:09:21.969677+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:09:21.969689+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:09:21.969697+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:09:21.969702+00:00", "trade", 7.96, 80.0]
["2026-09-25T15:09:21.969713+00:00", "trade", 7.96, 1.0]
["2026-09-25T15:09:21.969726+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:09:21.969735+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:21.969762+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:21.969779+00:00", "trade", 7.96, 12.0]
["2026-09-25T15:09:21.969780+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:09:21.969842+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:21.969888+00:00", "trade", 7.96, 36.0]
["2026-09-25T15:09:21.969926+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:21.970006+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:21.970032+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:21.970053+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:21.970105+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:21.970168+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:21.970243+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:21.970252+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:21.970281+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:21.970337+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:21.970363+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:21.970374+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:21.970386+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:21.970393+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:21.970471+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:21.973669+00:00", "trade", 7.955, 5.0]
["2026-09-25T15:09:21.975649+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:21.975726+00:00", "trade", 7.95, 50.0]
["2026-09-25T15:09:21.976072+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:21.976525+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:21.981735+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:21.981762+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:21.994859+00:00", "trade", 7.96, 1.0]
["2026-09-25T15:09:21.996090+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:22.004054+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:22.005857+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:22.049498+00:00", "trade", 7.9775, 1.0]
["2026-09-25T15:09:22.886155+00:00", "trade", 7.955, 1.0]
["2026-09-25T15:09:22.942298+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:22.942324+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:23.584877+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:23.603009+00:00", "trade", 7.9567, 2.0]
["2026-09-25T15:09:25.095056+00:00", "trade", 7.95, 120.0]
["2026-09-25T15:09:25.430207+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:25.430234+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:25.430861+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:28.053255+00:00", "trade", 7.95, 91.0]
["2026-09-25T15:09:28.053262+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:28.053323+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:28.053349+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:28.053779+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:28.053789+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:28.054141+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:28.054625+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:28.054635+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:28.055088+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:28.060146+00:00", "trade", 7.955, 9.0]
["2026-09-25T15:09:28.060884+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:28.071763+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:28.387422+00:00", "trade", 7.955, 6.0]
["2026-09-25T15:09:28.387460+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:29.021049+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:29.021057+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:29.636556+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:29.636577+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:29.637044+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:29.762691+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:30.080832+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:30.228174+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:31.092146+00:00", "trade", 7.9709, 1.0]
["2026-09-25T15:09:31.770545+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:31.771284+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:31.922589+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:34.036101+00:00", "trade", 7.955, 1.0]
["2026-09-25T15:09:35.769573+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:09:35.771489+00:00", "trade", 7.975, 26.0]
["2026-09-25T15:09:36.595654+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:41.066272+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:41.158100+00:00", "trade", 7.955, 2000.0]
["2026-09-25T15:09:41.158689+00:00", "trade", 7.9593, 52.0]
["2026-09-25T15:09:41.158930+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:42.089234+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:42.103636+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:42.115548+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:42.121062+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:44.808011+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:44.808037+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:44.810120+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:44.810173+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:46.290635+00:00", "trade", 7.9745, 22.0]
["2026-09-25T15:09:46.682306+00:00", "trade", 7.9599, 2.0]
["2026-09-25T15:09:47.007198+00:00", "trade", 7.955, 51.0]
["2026-09-25T15:09:48.112001+00:00", "trade", 7.9744, 5.0]
["2026-09-25T15:09:50.007456+00:00", "trade", 7.955, 19.0]
["2026-09-25T15:09:50.008170+00:00", "trade", 7.955, 3.0]
["2026-09-25T15:09:50.249145+00:00", "trade", 7.9748, 100.0]
["2026-09-25T15:09:50.290366+00:00", "trade", 7.9562, 7.0]
["2026-09-25T15:09:52.367442+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:09:54.435046+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:54.553144+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:54.758881+00:00", "trade", 7.9523, 1.0]
["2026-09-25T15:09:56.713023+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:56.714100+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:56.714112+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:56.714606+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:56.926838+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:56.926845+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:57.753181+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:57.753187+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:57.833917+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:57.834239+00:00", "trade", 7.955, 4.0]
["2026-09-25T15:09:57.834268+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:57.834294+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:57.834796+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:57.834940+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:57.834953+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:57.835309+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:57.835413+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:58.615269+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:59.070363+00:00", "trade", 7.9692, 1.0]
["2026-09-25T15:09:59.531237+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:59.559869+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:59.633775+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:59.758070+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:59.758076+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:59.758097+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:59.758218+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:59.760287+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:09:59.771545+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:01.461972+00:00", "trade", 7.9743, 100.0]
["2026-09-25T15:10:01.462794+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:01.463270+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:01.464826+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:01.564197+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:01.914715+00:00", "trade", 7.955, 25.0]
["2026-09-25T15:10:01.915529+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:01.915540+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:01.916038+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:01.916501+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:02.063436+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:02.063463+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:02.064108+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:02.064169+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:02.064172+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:02.604166+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:02.604193+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:02.791401+00:00", "trade", 7.96, 21.0]
["2026-09-25T15:10:03.482446+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:03.790528+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:03.844879+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:03.844905+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:03.846939+00:00", "trade", 7.95, 28.0]
["2026-09-25T15:10:03.848331+00:00", "trade", 7.95, 6.0]
["2026-09-25T15:10:10.044536+00:00", "trade", 7.955, 61.0]
["2026-09-25T15:10:11.017184+00:00", "trade", 7.9719, 1.0]
["2026-09-25T15:10:11.160367+00:00", "trade", 7.9548, 3.0]
["2026-09-25T15:10:12.848381+00:00", "trade", 7.95, 72.0]
["2026-09-25T15:10:12.848391+00:00", "trade", 7.95, 12.0]
["2026-09-25T15:10:12.848395+00:00", "trade", 7.95, 16.0]
["2026-09-25T15:10:12.848911+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:12.849667+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:12.887636+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:12.887670+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:15.982076+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.305393+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.306013+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.410325+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.410787+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.865841+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:17.865843+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:17.865844+00:00", "trade", 7.95, 32.0]
["2026-09-25T15:10:17.865878+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.865882+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:17.865884+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.865891+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.865897+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.865903+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.865916+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.865923+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.865929+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.865936+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.865942+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.865956+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.865989+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.866004+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.866011+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.866029+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:17.866043+00:00", "trade", 7.95, 84.0]
["2026-09-25T15:10:17.866048+00:00", "trade", 7.95, 20.0]
["2026-09-25T15:10:17.866048+00:00", "trade", 7.95, 80.0]
["2026-09-25T15:10:17.866070+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.866084+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:17.866113+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.866127+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.866134+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.866142+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.866149+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.866155+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.866161+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.866168+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.866188+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.866216+00:00", "trade", 7.95, 300.0]
["2026-09-25T15:10:17.866217+00:00", "trade", 7.95, 84.0]
["2026-09-25T15:10:17.866218+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.866276+00:00", "trade", 7.95, 120.0]
["2026-09-25T15:10:17.866276+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.866317+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.866324+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.866330+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.866334+00:00", "trade", 7.95, 15.0]
["2026-09-25T15:10:17.866340+00:00", "trade", 7.95, 1.0]
["2026-09-25T15:10:17.866389+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.866453+00:00", "trade", 7.95, 1.0]
["2026-09-25T15:10:17.866552+00:00", "trade", 7.95, 76.0]
["2026-09-25T15:10:17.866590+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:17.866656+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.866668+00:00", "trade", 7.945, 59.0]
["2026-09-25T15:10:17.867033+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.867090+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.868248+00:00", "trade", 7.95, 248.0]
["2026-09-25T15:10:17.870401+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.870975+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.871162+00:00", "trade", 7.95, 300.0]
["2026-09-25T15:10:17.871653+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.873301+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.875075+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.876057+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.877269+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:17.878217+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.878713+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.883950+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.888311+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.896518+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.900724+00:00", "trade", 7.95, 2.0]
["2026-09-25T15:10:17.901615+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.902130+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.902482+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.902724+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.903806+00:00", "trade", 7.95, 500.0]
["2026-09-25T15:10:17.903848+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.904494+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.907420+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.965954+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.966065+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.966066+00:00", "trade", 7.95, 700.0]
["2026-09-25T15:10:17.966067+00:00", "trade", 7.95, 2000.0]
["2026-09-25T15:10:17.966069+00:00", "trade", 7.95, 500.0]
["2026-09-25T15:10:17.966070+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:17.966072+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.966073+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:17.966158+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.966171+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.966178+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:17.966194+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.966200+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.966207+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.966214+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.966220+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.966227+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.966233+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.966240+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.966246+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.966253+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.966333+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.966340+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.966347+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.966358+00:00", "trade", 7.95, 18.0]
["2026-09-25T15:10:17.966365+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:17.966369+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:17.966472+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.966483+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:17.966531+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.966561+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.966576+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:17.966635+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:10:17.966636+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:17.966636+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.966668+00:00", "trade", 7.9499, 54.0]
["2026-09-25T15:10:17.966823+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.966897+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.966916+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.967003+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.967010+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.967075+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.967098+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.967210+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.967221+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.967237+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.967465+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.967473+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.967690+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.968265+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.968277+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.969405+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:17.973541+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:18.041223+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:18.041230+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:19.448725+00:00", "trade", 7.9736, 100.0]
["2026-09-25T15:10:19.489577+00:00", "trade", 7.9701, 4.0]
["2026-09-25T15:10:20.292369+00:00", "trade", 7.9501, 14.0]
["2026-09-25T15:10:21.419854+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:21.748293+00:00", "trade", 7.951, 2.0]
["2026-09-25T15:10:21.748301+00:00", "trade", 7.951, 18.0]
["2026-09-25T15:10:21.749626+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:21.791965+00:00", "trade", 7.9701, 5.0]
["2026-09-25T15:10:21.792756+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:22.458780+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:22.459242+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:22.548346+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:22.802401+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:23.176276+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:23.299781+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:23.335518+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:23.649400+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:23.650019+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:23.757206+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:23.909023+00:00", "trade", 7.9738, 5.0]
["2026-09-25T15:10:23.954007+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:23.954797+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:23.961772+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:23.963630+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:23.965522+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:23.970868+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:23.973899+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:24.049187+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:24.196907+00:00", "trade", 7.95, 800.0]
["2026-09-25T15:10:24.632020+00:00", "trade", 7.95, 2370.0]
["2026-09-25T15:10:24.632613+00:00", "trade", 7.95, 45.0]
["2026-09-25T15:10:25.752674+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:25.752863+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:25.753330+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.320314+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.320406+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:10:26.320481+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.320745+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.320795+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.320854+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.320934+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.320965+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.321303+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.321314+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.321328+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.328836+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.329288+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.340451+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.360269+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.362177+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.362198+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.362375+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.362637+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.362849+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.374759+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.394297+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.632903+00:00", "trade", 7.955, 53.0]
["2026-09-25T15:10:26.632949+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.633605+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.633961+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.634160+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.634172+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.634186+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.634637+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.634688+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.635126+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.721690+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.722164+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.738399+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.738835+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.763436+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.763808+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.763811+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.763963+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.763980+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.764181+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.777412+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.988289+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.988294+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.988741+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.989288+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.989300+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.989724+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.989738+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:26.989750+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.068564+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.068571+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.069007+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.098950+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.111335+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.125684+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.126238+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.126253+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.370408+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.371119+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.372972+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.372982+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.373001+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.373554+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.394154+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.469745+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.508980+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.512525+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.513204+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.514487+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.514792+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.514894+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.515276+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.601341+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.601979+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.601998+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.602017+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.602380+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.602461+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.613134+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.619903+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:27.619914+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:28.115661+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:28.800717+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:28.800741+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:28.800789+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:28.801474+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:28.801924+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:28.811640+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:28.811647+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:28.812355+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:28.812845+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:28.812856+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:28.923487+00:00", "trade", 7.9663, 5.0]
["2026-09-25T15:10:29.175500+00:00", "trade", 7.9663, 100.0]
["2026-09-25T15:10:29.588313+00:00", "trade", 7.9528, 1.0]
["2026-09-25T15:10:29.589022+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:29.589961+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:29.590001+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:29.590445+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:29.590470+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:34.325044+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:35.058338+00:00", "trade", 7.95, 20.0]
["2026-09-25T15:10:35.058340+00:00", "trade", 7.95, 80.0]
["2026-09-25T15:10:35.058365+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:35.058372+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:35.058379+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:35.058386+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:35.058393+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:35.058399+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:35.058406+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:35.059103+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:35.059115+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:35.066282+00:00", "trade", 7.95, 2.0]
["2026-09-25T15:10:35.067088+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:35.073285+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:35.580200+00:00", "trade", 7.955, 2.0]
["2026-09-25T15:10:36.115849+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:36.115856+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:36.116304+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:36.229261+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:36.233179+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:36.233653+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:36.255913+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:36.256372+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:36.377264+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:36.688296+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:36.688452+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:37.085153+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:37.085430+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:38.061789+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:38.062257+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:38.062390+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:38.076866+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:38.583499+00:00", "trade", 7.95, 62.0]
["2026-09-25T15:10:39.149200+00:00", "trade", 7.9732, 100.0]
["2026-09-25T15:10:40.304662+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:41.236432+00:00", "trade", 7.9732, 400.0]
["2026-09-25T15:10:41.237782+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:41.340681+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:41.523462+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:41.524061+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:43.042305+00:00", "trade", 7.9733, 22.0]
["2026-09-25T15:10:43.376236+00:00", "trade", 7.9733, 1.0]
["2026-09-25T15:10:43.377520+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:43.378040+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:43.378500+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:43.378510+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:43.379084+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:43.381517+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:43.461979+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:44.367362+00:00", "trade", 7.9615, 1.0]
["2026-09-25T15:10:44.368175+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:44.368644+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.567958+00:00", "trade", 7.955, 6500.0]
["2026-09-25T15:10:46.568011+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.568545+00:00", "trade", 7.9547, 69.0]
["2026-09-25T15:10:46.568762+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.568962+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.569168+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.569197+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.569208+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.569695+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.600590+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.601022+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.601478+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.612750+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.613200+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.613221+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.632078+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.632727+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.632989+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.633023+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.644783+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.645312+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.645455+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.645506+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.651015+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.767730+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:46.768211+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:47.251854+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:47.251879+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:47.719160+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:47.719474+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:47.849150+00:00", "trade", 7.95, 13.0]
["2026-09-25T15:10:47.849153+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:47.849624+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:47.849649+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:47.849659+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:47.849818+00:00", "trade", 7.955, 31.0]
["2026-09-25T15:10:47.850704+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:47.856621+00:00", "trade", 7.955, 248.0]
["2026-09-25T15:10:47.856664+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:47.857330+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:47.857778+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:47.860609+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:47.865105+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:10:47.865844+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:47.865858+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:47.866145+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:47.866157+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:47.866222+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:47.869330+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:47.870032+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:47.914997+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:48.770695+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:48.771129+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:48.775581+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:48.789938+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:48.800620+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:48.801495+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:48.801511+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:48.803666+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:48.803691+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:48.804197+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:48.804635+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:48.830701+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:48.831155+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:48.909485+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:49.131182+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:49.131639+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:49.344961+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:49.839538+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:50.070571+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:50.294371+00:00", "trade", 7.9533, 21.0]
["2026-09-25T15:10:51.303474+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:51.303967+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:51.306108+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:51.306129+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:51.306504+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:51.306569+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:51.306650+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:51.306861+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:51.307800+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:51.307812+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:51.444092+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:51.444556+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:52.556546+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:52.556553+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:52.556579+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:52.556600+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:52.565264+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:53.022422+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:53.028950+00:00", "trade", 7.95, 175.0]
["2026-09-25T15:10:53.029005+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:53.029731+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:53.029913+00:00", "trade", 7.955, 32.0]
["2026-09-25T15:10:53.030194+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:55.368201+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:56.955775+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:57.717929+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:57.824034+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:58.273848+00:00", "trade", 7.95, 20.0]
["2026-09-25T15:10:58.273850+00:00", "trade", 7.95, 300.0]
["2026-09-25T15:10:58.273851+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:58.273853+00:00", "trade", 7.95, 180.0]
["2026-09-25T15:10:58.273855+00:00", "trade", 7.95, 20.0]
["2026-09-25T15:10:58.273855+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:58.273916+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:58.273923+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:58.273929+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:58.273937+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:58.273944+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:58.273948+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:58.273949+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:58.273950+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:58.273957+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:58.273960+00:00", "trade", 7.95, 40.0]
["2026-09-25T15:10:58.273960+00:00", "trade", 7.95, 40.0]
["2026-09-25T15:10:58.273963+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:58.273970+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:58.273978+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:58.273984+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:58.273998+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:58.274005+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:58.274011+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:58.274018+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:58.274018+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:58.274024+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:58.274030+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:58.274043+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:58.274049+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:58.274056+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:58.274056+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:10:58.274108+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:58.274118+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:58.274125+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:58.274131+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:58.274137+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:58.274145+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:58.274151+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:58.274158+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:58.274165+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:58.274172+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:58.274178+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:58.274413+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:10:58.274551+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.274552+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:58.274920+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.274957+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.275027+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.275244+00:00", "trade", 7.945, 54.0]
["2026-09-25T15:10:58.275360+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.278928+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.278940+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.285828+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.287472+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.287496+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.304624+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.304648+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.304656+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.304670+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.754248+00:00", "trade", 7.945, 300.0]
["2026-09-25T15:10:58.841998+00:00", "trade", 7.945, 300.0]
["2026-09-25T15:10:58.842002+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:10:58.842783+00:00", "trade", 7.945, 300.0]
["2026-09-25T15:10:58.850871+00:00", "trade", 7.945, 300.0]
["2026-09-25T15:10:58.851999+00:00", "trade", 7.945, 300.0]
["2026-09-25T15:10:58.852000+00:00", "trade", 7.945, 248.0]
["2026-09-25T15:10:58.854727+00:00", "trade", 7.945, 10.0]
["2026-09-25T15:10:58.854728+00:00", "trade", 7.945, 300.0]
["2026-09-25T15:10:58.854729+00:00", "trade", 7.945, 248.0]
["2026-09-25T15:10:58.854731+00:00", "trade", 7.95, 500.0]
["2026-09-25T15:10:58.854734+00:00", "trade", 7.95, 700.0]
["2026-09-25T15:10:58.854735+00:00", "trade", 7.95, 42.0]
["2026-09-25T15:10:58.854738+00:00", "trade", 7.95, 5.0]
["2026-09-25T15:10:58.854738+00:00", "trade", 7.95, 500.0]
["2026-09-25T15:10:58.854740+00:00", "trade", 7.95, 442.0]
["2026-09-25T15:10:58.854770+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:10:58.854778+00:00", "trade", 7.95, 400.0]
["2026-09-25T15:10:58.854783+00:00", "trade", 7.95, 500.0]
["2026-09-25T15:10:58.854788+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:10:58.854797+00:00", "trade", 7.95, 571.0]
["2026-09-25T15:10:58.854808+00:00", "trade", 7.95, 571.0]
["2026-09-25T15:10:58.854813+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:10:58.854818+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:10:58.854821+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:58.854829+00:00", "trade", 7.95, 130.0]
["2026-09-25T15:10:58.854842+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:58.854847+00:00", "trade", 7.95, 1000.0]
["2026-09-25T15:10:58.854864+00:00", "trade", 7.95, 300.0]
["2026-09-25T15:10:58.854874+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:10:58.854874+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.854893+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:10:58.854895+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:10:58.854895+00:00", "trade", 7.945, 200.0]
["2026-09-25T15:10:58.854915+00:00", "trade", 7.95, 120.0]
["2026-09-25T15:10:58.854916+00:00", "trade", 7.95, 230.0]
["2026-09-25T15:10:58.854928+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:10:58.854941+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:10:58.854958+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:58.855000+00:00", "trade", 7.95, 270.0]
["2026-09-25T15:10:58.855003+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.855004+00:00", "trade", 7.95, 55.0]
["2026-09-25T15:10:58.855004+00:00", "trade", 7.95, 25.0]
["2026-09-25T15:10:58.855030+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.855036+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:58.855038+00:00", "trade", 7.95, 16.0]
["2026-09-25T15:10:58.855038+00:00", "trade", 7.95, 13.0]
["2026-09-25T15:10:58.855073+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:10:58.855087+00:00", "trade", 7.945, 248.0]
["2026-09-25T15:10:58.855089+00:00", "trade", 7.945, 300.0]
["2026-09-25T15:10:58.855089+00:00", "trade", 7.95, 194.0]
["2026-09-25T15:10:58.855146+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:58.855200+00:00", "trade", 7.945, 198.0]
["2026-09-25T15:10:58.855316+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.855330+00:00", "trade", 7.9478, 40.0]
["2026-09-25T15:10:58.855333+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.855433+00:00", "trade", 7.9497, 43.0]
["2026-09-25T15:10:58.855437+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.855442+00:00", "trade", 7.945, 248.0]
["2026-09-25T15:10:58.855447+00:00", "trade", 7.945, 248.0]
["2026-09-25T15:10:58.855453+00:00", "trade", 7.945, 248.0]
["2026-09-25T15:10:58.855465+00:00", "trade", 7.945, 248.0]
["2026-09-25T15:10:58.855465+00:00", "trade", 7.945, 152.0]
["2026-09-25T15:10:58.855477+00:00", "trade", 7.945, 248.0]
["2026-09-25T15:10:58.855487+00:00", "trade", 7.945, 300.0]
["2026-09-25T15:10:58.855488+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:10:58.855534+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.855538+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.855570+00:00", "trade", 7.945, 248.0]
["2026-09-25T15:10:58.855584+00:00", "trade", 7.95, 13.0]
["2026-09-25T15:10:58.855615+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.855642+00:00", "trade", 7.9491, 40.0]
["2026-09-25T15:10:58.855814+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.855855+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.855936+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.855944+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.855970+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.856409+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.856871+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.857270+00:00", "trade", 7.945, 248.0]
["2026-09-25T15:10:58.857272+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:10:58.857273+00:00", "trade", 7.95, 400.0]
["2026-09-25T15:10:58.857274+00:00", "trade", 7.95, 152.0]
["2026-09-25T15:10:58.857347+00:00", "trade", 7.945, 198.0]
["2026-09-25T15:10:58.857355+00:00", "trade", 7.945, 300.0]
["2026-09-25T15:10:58.857357+00:00", "trade", 7.95, 2.0]
["2026-09-25T15:10:58.857396+00:00", "trade", 7.945, 198.0]
["2026-09-25T15:10:58.857399+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:10:58.857400+00:00", "trade", 7.95, 202.0]
["2026-09-25T15:10:58.857417+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:10:58.857575+00:00", "trade", 7.945, 98.0]
["2026-09-25T15:10:58.857581+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:58.857585+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:10:58.857631+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:10:58.857664+00:00", "trade", 7.945, 248.0]
["2026-09-25T15:10:58.857705+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:10:58.857710+00:00", "trade", 7.95, 1000.0]
["2026-09-25T15:10:58.857714+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.857717+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:10:58.857722+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:10:58.857726+00:00", "trade", 7.945, 248.0]
["2026-09-25T15:10:58.857729+00:00", "trade", 7.95, 600.0]
["2026-09-25T15:10:58.857730+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:10:58.857730+00:00", "trade", 7.95, 71.0]
["2026-09-25T15:10:58.857730+00:00", "trade", 7.95, 52.0]
["2026-09-25T15:10:58.857733+00:00", "trade", 7.95, 25.0]
["2026-09-25T15:10:58.857734+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:10:58.857744+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:10:58.857745+00:00", "trade", 7.945, 98.0]
["2026-09-25T15:10:58.857839+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:10:58.857871+00:00", "trade", 7.9459, 40.0]
["2026-09-25T15:10:58.858207+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.858319+00:00", "trade", 7.948, 40.0]
["2026-09-25T15:10:58.858374+00:00", "trade", 7.948, 42.0]
["2026-09-25T15:10:58.858559+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.858635+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.858717+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.858822+00:00", "trade", 7.945, 200.0]
["2026-09-25T15:10:58.858928+00:00", "trade", 7.94, 36.0]
["2026-09-25T15:10:58.858972+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:10:58.858977+00:00", "trade", 7.94, 47.0]
["2026-09-25T15:10:58.859182+00:00", "trade", 7.945, 54.0]
["2026-09-25T15:10:58.859235+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.859296+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.859406+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.859413+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.859420+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.859427+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.859434+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.859602+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.859695+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.859881+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.859999+00:00", "trade", 7.945, 10.0]
["2026-09-25T15:10:58.860103+00:00", "trade", 7.945, 30.0]
["2026-09-25T15:10:58.860497+00:00", "trade", 7.945, 5.0]
["2026-09-25T15:10:58.861137+00:00", "trade", 7.945, 44.0]
["2026-09-25T15:10:58.863224+00:00", "trade", 7.945, 13.0]
["2026-09-25T15:10:58.865043+00:00", "trade", 7.945, 248.0]
["2026-09-25T15:10:58.865251+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.865670+00:00", "trade", 7.945, 30.0]
["2026-09-25T15:10:58.866186+00:00", "trade", 7.945, 49.0]
["2026-09-25T15:10:58.880608+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.898280+00:00", "trade", 7.945, 10.0]
["2026-09-25T15:10:58.964486+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.964697+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.965857+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:58.966303+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:59.034767+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:59.051818+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:59.057785+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:59.284987+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:59.298965+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:10:59.800628+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:10:59.859542+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:00.034013+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:00.037466+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:00.041266+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:00.229130+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:00.229157+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:00.229759+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:00.866453+00:00", "trade", 7.945, 1500.0]
["2026-09-25T15:11:03.867315+00:00", "trade", 7.945, 73.0]
["2026-09-25T15:11:06.668798+00:00", "trade", 7.968, 100.0]
["2026-09-25T15:11:07.619896+00:00", "trade", 7.9471, 1.0]
["2026-09-25T15:11:07.781200+00:00", "trade", 7.9447, 10.0]
["2026-09-25T15:11:07.943811+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:11:07.943812+00:00", "trade", 7.945, 10.0]
["2026-09-25T15:11:07.951822+00:00", "trade", 7.95, 590.0]
["2026-09-25T15:11:07.952514+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:07.952585+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:07.952598+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:07.953038+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:07.953548+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:07.953979+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:08.091214+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:08.290749+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:08.292583+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:08.294019+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:08.380475+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:08.431406+00:00", "trade", 7.9581, 5.0]
["2026-09-25T15:11:08.461663+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:08.487963+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:08.520110+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:08.800769+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:09.450125+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:09.450718+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:10.158056+00:00", "trade", 7.9581, 100.0]
["2026-09-25T15:11:10.225162+00:00", "trade", 7.945, 5.0]
["2026-09-25T15:11:11.867394+00:00", "trade", 7.945, 49.0]
["2026-09-25T15:11:11.869683+00:00", "trade", 7.945, 43.0]
["2026-09-25T15:11:11.870381+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:12.844365+00:00", "trade", 7.9577, 5.0]
["2026-09-25T15:11:13.502180+00:00", "trade", 7.945, 500.0]
["2026-09-25T15:11:14.035675+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:14.036143+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:15.025765+00:00", "trade", 7.9576, 22.0]
["2026-09-25T15:11:15.025966+00:00", "trade", 7.9576, 10.0]
["2026-09-25T15:11:15.061347+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:11:16.561404+00:00", "trade", 7.9499, 13.0]
["2026-09-25T15:11:17.768218+00:00", "trade", 7.9401, 1000.0]
["2026-09-25T15:11:18.749857+00:00", "trade", 7.9676, 100.0]
["2026-09-25T15:11:19.085339+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:19.411445+00:00", "trade", 7.9574, 1.0]
["2026-09-25T15:11:20.830915+00:00", "trade", 7.9498, 6.0]
["2026-09-25T15:11:21.022855+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:21.023402+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:21.088390+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:21.941030+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:11:21.941032+00:00", "trade", 7.945, 250.0]
["2026-09-25T15:11:21.941560+00:00", "trade", 7.945, 50.0]
["2026-09-25T15:11:21.941984+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:22.230854+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:11:22.578588+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:11:22.579210+00:00", "trade", 7.9446, 40.0]
["2026-09-25T15:11:23.408572+00:00", "trade", 7.9676, 85.0]
["2026-09-25T15:11:23.411127+00:00", "trade", 7.9676, 36.0]
["2026-09-25T15:11:24.941655+00:00", "trade", 7.945, 70.0]
["2026-09-25T15:11:24.942466+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:24.942929+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:26.404509+00:00", "trade", 7.9675, 100.0]
["2026-09-25T15:11:29.814497+00:00", "trade", 7.945, 5.0]
["2026-09-25T15:11:29.815325+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:31.184765+00:00", "trade", 7.9428, 10.0]
["2026-09-25T15:11:32.719605+00:00", "trade", 7.9401, 5000.0]
["2026-09-25T15:11:32.720219+00:00", "trade", 7.9402, 46.0]
["2026-09-25T15:11:32.720407+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:32.720870+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:33.122655+00:00", "trade", 7.945, 8.0]
["2026-09-25T15:11:34.123604+00:00", "trade", 7.945, 42.0]
["2026-09-25T15:11:35.510366+00:00", "trade", 7.9485, 3.0]
["2026-09-25T15:11:38.484528+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:42.124504+00:00", "trade", 7.94, 50.0]
["2026-09-25T15:11:42.993161+00:00", "trade", 7.955, 22.0]
["2026-09-25T15:11:43.124399+00:00", "trade", 7.95, 8.0]
["2026-09-25T15:11:43.231124+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:43.237057+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:43.237084+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:45.465951+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:45.466036+00:00", "trade", 7.945, 5.0]
["2026-09-25T15:11:45.520212+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:11:45.520616+00:00", "trade", 7.945, 260.0]
["2026-09-25T15:11:45.543753+00:00", "trade", 7.945, 200.0]
["2026-09-25T15:11:46.082732+00:00", "trade", 7.9549, 5.0]
["2026-09-25T15:11:46.657914+00:00", "trade", 7.9549, 1.0]
["2026-09-25T15:11:46.736782+00:00", "trade", 7.945, 4.0]
["2026-09-25T15:11:46.737566+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:46.737573+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:48.630312+00:00", "trade", 7.9665, 1.0]
["2026-09-25T15:11:48.907365+00:00", "trade", 7.9482, 3.0]
["2026-09-25T15:11:49.054808+00:00", "trade", 7.9549, 4.0]
["2026-09-25T15:11:50.067162+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:50.067176+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:50.067183+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:50.067184+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:11:50.067189+00:00", "trade", 7.94, 14.0]
["2026-09-25T15:11:50.067189+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:50.067190+00:00", "trade", 7.94, 85.0]
["2026-09-25T15:11:50.067204+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:50.067232+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:50.067704+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:50.067911+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:50.068140+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:50.069931+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:50.071467+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:50.136250+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:50.169432+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:50.169889+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:51.367598+00:00", "trade", 7.945, 50.0]
["2026-09-25T15:11:51.368384+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:51.368840+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:51.411874+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:52.165975+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:52.166630+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:52.791495+00:00", "trade", 7.9549, 24.0]
["2026-09-25T15:11:52.795198+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:53.067535+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:53.190721+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:11:53.809497+00:00", "trade", 7.945, 54.0]
["2026-09-25T15:11:55.213859+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:11:55.213888+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:55.213925+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:55.213949+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:55.214585+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:55.214648+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:55.215029+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:55.215095+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:55.215577+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:55.220619+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:55.339534+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:57.287245+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:58.430624+00:00", "trade", 7.945, 400.0]
["2026-09-25T15:11:58.431430+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:58.431899+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:58.496665+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:11:58.497514+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:58.532255+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:11:58.532280+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:58.532294+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:58.532313+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:58.532935+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:58.532953+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:58.532961+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:58.532975+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:58.532989+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:58.532995+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:58.533293+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:58.533417+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:58.539501+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:58.539514+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:58.550108+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:11:58.767774+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:00.230666+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:12:00.230693+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:00.231389+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:00.231399+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:00.231408+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:00.231849+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:00.232337+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:00.232846+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:00.236440+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:00.236901+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:00.239534+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:00.240009+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:00.390191+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:01.839395+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:01.839911+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:02.039871+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:02.721397+00:00", "trade", 7.9439, 14.0]
["2026-09-25T15:12:03.023778+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:03.024233+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:03.163492+00:00", "trade", 7.945, 58.0]
["2026-09-25T15:12:03.164291+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:04.248652+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:12:04.249156+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:04.250199+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:04.250656+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:04.254699+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:04.302766+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:05.023086+00:00", "trade", 7.945, 73.0]
["2026-09-25T15:12:05.023776+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:05.270158+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:05.270622+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:07.119696+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:12:08.094017+00:00", "trade", 7.945, 5.0]
["2026-09-25T15:12:08.960144+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:08.960601+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:08.961896+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:09.042594+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:09.043092+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:09.872911+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:09.873468+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:09.897225+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:10.317973+00:00", "trade", 7.945, 2.0]
["2026-09-25T15:12:10.318499+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:10.340414+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:12.023012+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:12.023063+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:12.023750+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:12.217520+00:00", "trade", 7.945, 56.0]
["2026-09-25T15:12:12.771673+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:12.772959+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:12.835788+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:15.759798+00:00", "trade", 7.9417, 1.0]
["2026-09-25T15:12:16.013073+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:12:16.013101+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:16.013115+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:16.013942+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:16.018789+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:16.018820+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:16.019229+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:18.792058+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:12:18.792083+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:18.792112+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:18.798613+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:18.872399+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:19.095620+00:00", "trade", 7.945, 25.0]
["2026-09-25T15:12:20.218160+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:12:20.225857+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:20.293645+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:20.525800+00:00", "trade", 7.945, 84.0]
["2026-09-25T15:12:23.086544+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:23.086572+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:23.087261+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:23.180939+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:24.689939+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:24.689967+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:25.531767+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:25.531775+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:25.531797+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:12:25.531798+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:25.532318+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:25.532577+00:00", "trade", 7.945, 72.0]
["2026-09-25T15:12:26.209898+00:00", "trade", 7.9413, 3.0]
["2026-09-25T15:12:27.312003+00:00", "trade", 7.9476, 1.0]
["2026-09-25T15:12:27.832043+00:00", "trade", 7.9543, 5.0]
["2026-09-25T15:12:28.921372+00:00", "trade", 7.9475, 2.0]
["2026-09-25T15:12:30.232336+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:31.117840+00:00", "trade", 7.9543, 5.0]
["2026-09-25T15:12:32.723401+00:00", "trade", 7.9441, 5.0]
["2026-09-25T15:12:33.086820+00:00", "trade", 7.945, 5.0]
["2026-09-25T15:12:33.916281+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:34.001172+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:34.001236+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:36.263042+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:36.396843+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:39.131393+00:00", "trade", 7.9532, 2.0]
["2026-09-25T15:12:39.132311+00:00", "trade", 7.945, 53.0]
["2026-09-25T15:12:39.132342+00:00", "trade", 7.945, 5.0]
["2026-09-25T15:12:39.135542+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:12:39.280341+00:00", "trade", 7.9441, 5.0]
["2026-09-25T15:12:40.293094+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:12:40.293848+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:44.553790+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:12:44.554184+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:44.554581+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:44.554631+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:44.555482+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:44.556214+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:44.573460+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:45.233851+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:45.233880+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:45.436920+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:46.255018+00:00", "trade", 7.945, 25.0]
["2026-09-25T15:12:46.415805+00:00", "trade", 7.945, 26.0]
["2026-09-25T15:12:48.032684+00:00", "trade", 7.9497, 175.0]
["2026-09-25T15:12:48.032775+00:00", "trade", 7.945, 10.0]
["2026-09-25T15:12:48.033069+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:48.033088+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:48.033107+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:12:48.033113+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:48.033154+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:48.033494+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:48.033506+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:48.033559+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:48.033567+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:48.033579+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:48.033590+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:48.033645+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:48.044239+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:48.143207+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:48.143275+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:48.242904+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:48.501163+00:00", "trade", 7.95, 1357.0]
["2026-09-25T15:12:48.501473+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:48.501932+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:48.501958+00:00", "trade", 7.945, 44.0]
["2026-09-25T15:12:49.057944+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:49.591438+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:49.689165+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:50.538596+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:50.742053+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:51.595320+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:51.638858+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:55.716014+00:00", "trade", 7.9477, 28.0]
["2026-09-25T15:12:55.716986+00:00", "trade", 7.945, 42.0]
["2026-09-25T15:12:56.839389+00:00", "trade", 7.9538, 5.0]
["2026-09-25T15:12:58.647231+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:59.025119+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:12:59.343652+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:13:00.752527+00:00", "trade", 7.945, 23.0]
["2026-09-25T15:13:01.897123+00:00", "trade", 7.945, 98.0]
["2026-09-25T15:13:01.897126+00:00", "trade", 7.945, 2.0]
["2026-09-25T15:13:02.725409+00:00", "trade", 7.9487, 19.0]
["2026-09-25T15:13:04.019358+00:00", "trade", 7.95, 399.0]
["2026-09-25T15:13:04.019358+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:13:04.019380+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:13:04.019381+00:00", "trade", 7.95, 201.0]
["2026-09-25T15:13:04.019382+00:00", "trade", 7.95, 1.0]
["2026-09-25T15:13:04.019383+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:13:04.019386+00:00", "trade", 7.95, 83.0]
["2026-09-25T15:13:04.019387+00:00", "trade", 7.95, 700.0]
["2026-09-25T15:13:04.019395+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:13:04.019409+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:13:04.019460+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:13:04.019467+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:13:04.019496+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:13:04.019519+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:13:04.019541+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:13:04.019548+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:13:04.019555+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:13:04.019562+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:13:04.019569+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:13:04.019576+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:13:04.019583+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:13:04.019590+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:13:04.019596+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:13:04.019623+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:13:04.019636+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:13:04.019643+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:13:04.019650+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:13:04.019652+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:13:04.019658+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:13:04.019663+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:13:04.019670+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:13:04.019671+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:13:04.019677+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:13:04.019684+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:13:04.019810+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:13:04.019847+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:13:04.019877+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:13:04.019893+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:13:04.019950+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:13:04.019952+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:04.020046+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:04.020261+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:04.021905+00:00", "trade", 7.955, 15.0]
["2026-09-25T15:13:04.022647+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:13:04.023491+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:04.023651+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:04.024264+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:04.043484+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:04.050085+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:04.067850+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:04.068180+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:04.281959+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:05.021100+00:00", "trade", 7.96, 1.0]
["2026-09-25T15:13:05.457202+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:05.733243+00:00", "trade", 7.955, 1.0]
["2026-09-25T15:13:05.733552+00:00", "trade", 7.955, 9.0]
["2026-09-25T15:13:05.734034+00:00", "trade", 7.955, 8.0]
["2026-09-25T15:13:05.734392+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:05.734861+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:06.137912+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:06.138376+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:06.220438+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:06.336499+00:00", "trade", 7.95, 3.0]
["2026-09-25T15:13:07.608969+00:00", "trade", 7.9648, 100.0]
["2026-09-25T15:13:08.872662+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:10.355468+00:00", "trade", 7.955, 200.0]
["2026-09-25T15:13:10.361632+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:10.362085+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:11.283831+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:12.056232+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:15.965641+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:15.966100+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:16.157393+00:00", "trade", 7.9533, 5.0]
["2026-09-25T15:13:17.812245+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:13:18.583895+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:19.357897+00:00", "trade", 7.9556, 1.0]
["2026-09-25T15:13:21.607836+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:21.608294+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:21.668688+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:24.547630+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:24.547664+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:24.548119+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:24.627427+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:25.571269+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:25.571316+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:25.571835+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:25.572092+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:27.726675+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:27.727123+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:27.727576+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:27.728428+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:27.729089+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:27.729129+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:27.784947+00:00", "trade", 7.955, 59.0]
["2026-09-25T15:13:27.787776+00:00", "trade", 7.955, 2500.0]
["2026-09-25T15:13:27.788410+00:00", "trade", 7.953, 44.0]
["2026-09-25T15:13:27.788464+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:27.788488+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:27.788572+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:27.801538+00:00", "trade", 7.95, 500.0]
["2026-09-25T15:13:27.801572+00:00", "trade", 7.95, 377.0]
["2026-09-25T15:13:28.030344+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:28.030356+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:28.031590+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:28.706687+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:28.915605+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:28.980225+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:29.024889+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:29.356286+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:29.358702+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:29.516939+00:00", "trade", 7.955, 52.0]
["2026-09-25T15:13:29.522842+00:00", "trade", 7.955, 160.0]
["2026-09-25T15:13:31.397598+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:31.577946+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:31.577967+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:31.578045+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:31.578404+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:31.578415+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:31.619904+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:31.704250+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:31.964338+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:31.964366+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:31.968320+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:32.009542+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:32.223507+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:32.224101+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:32.280249+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:32.307337+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:32.314499+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:32.692380+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:32.745245+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:32.920605+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:32.944827+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:33.066854+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:33.067336+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:34.024452+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:34.025232+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:34.025322+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:34.685144+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:35.027421+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:35.043438+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:36.038587+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:36.289885+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:37.126192+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:37.193508+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:37.958230+00:00", "trade", 7.9632, 10.0]
["2026-09-25T15:13:37.970097+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:38.989519+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:38.989651+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:38.990097+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:39.872487+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:39.873393+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:40.569971+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:40.570426+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:40.745253+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:41.591313+00:00", "trade", 7.953, 5.0]
["2026-09-25T15:13:41.592325+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:41.745249+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:41.745735+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:41.783246+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:41.783464+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:41.784513+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:41.798067+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:41.884411+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:42.049386+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:42.195139+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:42.636276+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:42.740455+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:42.740910+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:43.165664+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:43.756306+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:43.756764+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:43.946875+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:44.119288+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:44.119797+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:45.814150+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:46.131980+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:46.132448+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:46.250401+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:46.257480+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:46.284098+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:47.048956+00:00", "trade", 7.9519, 3.0]
["2026-09-25T15:13:47.081756+00:00", "trade", 7.9522, 22.0]
["2026-09-25T15:13:47.216027+00:00", "trade", 7.962, 11.0]
["2026-09-25T15:13:48.802801+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:48.812807+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:48.947996+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:49.040272+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:49.900823+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:50.180093+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:50.184354+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:50.224187+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:51.388830+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:51.492008+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:52.024749+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:52.436713+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:52.464540+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:53.089886+00:00", "trade", 7.955, 5.0]
["2026-09-25T15:13:53.090721+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:53.115071+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:53.212085+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:53.428808+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:53.614480+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:53.649045+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:54.289515+00:00", "trade", 7.96, 94.0]
["2026-09-25T15:13:55.286090+00:00", "trade", 7.9502, 1800.0]
["2026-09-25T15:13:55.286898+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:55.644308+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:56.155793+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:56.426705+00:00", "trade", 7.96, 27.0]
["2026-09-25T15:13:56.450081+00:00", "trade", 7.96, 273.0]
["2026-09-25T15:13:56.450871+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:56.458284+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:56.501663+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:57.745647+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:57.746156+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:57.790405+00:00", "trade", 7.9516, 30.0]
["2026-09-25T15:13:57.842096+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:58.086335+00:00", "trade", 7.9617, 100.0]
["2026-09-25T15:13:59.154180+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:13:59.156449+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:00.211916+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:00.512810+00:00", "trade", 7.955, 10.0]
["2026-09-25T15:14:01.520207+00:00", "trade", 7.96, 50.0]
["2026-09-25T15:14:01.537836+00:00", "trade", 7.9491, 40.0]
["2026-09-25T15:14:02.532106+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:02.532544+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:02.591342+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:02.649672+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:02.777979+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:03.658365+00:00", "trade", 7.9513, 2.0]
["2026-09-25T15:14:03.659793+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:09.678469+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:09.805583+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:09.820090+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:09.866223+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:12.033369+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:12.101534+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:12.157756+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:12.637350+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:12.667813+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:13.118780+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:13.119282+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:13.167828+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:13.187196+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:13.187670+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:13.190228+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:13.190731+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:13.193072+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:13.548039+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:14.055927+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:14.240267+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:14.240574+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:14.243406+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:14.909992+00:00", "trade", 7.9616, 1.0]
["2026-09-25T15:14:15.026729+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:15.760401+00:00", "trade", 7.9514, 1.0]
["2026-09-25T15:14:16.054958+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:16.055827+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:16.055889+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:16.056372+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:16.061719+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:16.065982+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:16.172888+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:16.321271+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:16.324911+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:16.928232+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:16.928710+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:16.997632+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:17.147423+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:17.263265+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:17.445851+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:17.446317+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:17.537913+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:19.420946+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:19.448659+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:19.934982+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:19.935450+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:20.409734+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:20.417941+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:20.439330+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:20.529643+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:20.530091+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:20.651253+00:00", "trade", 7.9532, 1.0]
["2026-09-25T15:14:20.710967+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:20.810077+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:20.814248+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:20.815705+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:20.889701+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:21.436530+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:21.978240+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:21.978740+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:22.155670+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:22.187327+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:24.396719+00:00", "trade", 7.9489, 100.0]
["2026-09-25T15:14:24.397550+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:24.398003+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:24.402402+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:24.845787+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:24.845975+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:24.847148+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:25.532083+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:25.534801+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:26.006365+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:26.006400+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:26.502669+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:26.662189+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:27.074967+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:27.083055+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:27.086094+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:27.241544+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:27.515210+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:27.726306+00:00", "trade", 7.9489, 100.0]
["2026-09-25T15:14:27.766320+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:27.766850+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:27.792405+00:00", "trade", 7.9591, 1.0]
["2026-09-25T15:14:27.799154+00:00", "trade", 7.958, 150.0]
["2026-09-25T15:14:27.806879+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:27.819822+00:00", "trade", 7.9576, 150.0]
["2026-09-25T15:14:27.820589+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:27.890657+00:00", "trade", 7.9516, 300.0]
["2026-09-25T15:14:27.891339+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:27.973950+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:28.026502+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:28.113331+00:00", "trade", 7.955, 9.0]
["2026-09-25T15:14:28.224783+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:28.225240+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:28.225348+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:28.790708+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:31.019778+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:31.020242+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:31.020286+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:31.162028+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:31.504186+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:31.550997+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:32.154767+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:32.355853+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:32.359028+00:00", "trade", 7.96, 13.0]
["2026-09-25T15:14:32.359591+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:32.378307+00:00", "trade", 7.96, 40.0]
["2026-09-25T15:14:32.424808+00:00", "trade", 7.96, 40.0]
["2026-09-25T15:14:33.001983+00:00", "trade", 7.955, 45.0]
["2026-09-25T15:14:33.179226+00:00", "trade", 7.96, 7.0]
["2026-09-25T15:14:33.179695+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:33.179704+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:33.179779+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:33.361309+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:35.742885+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:36.630573+00:00", "trade", 7.9599, 62.0]
["2026-09-25T15:14:36.892967+00:00", "trade", 7.955, 67.0]
["2026-09-25T15:14:36.893761+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:36.905486+00:00", "trade", 7.955, 143.0]
["2026-09-25T15:14:38.683019+00:00", "trade", 7.9599, 100.0]
["2026-09-25T15:14:40.490006+00:00", "trade", 7.9522, 6.0]
["2026-09-25T15:14:42.694264+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:42.701120+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:47.065493+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:47.248762+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:14:47.248762+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:47.249201+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:47.250738+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:47.850105+00:00", "trade", 7.9477, 3.0]
["2026-09-25T15:14:48.734473+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:49.452465+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:51.166997+00:00", "trade", 7.955, 7.0]
["2026-09-25T15:14:51.406207+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:52.303961+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:52.303988+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:52.304428+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:52.385621+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:53.518502+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:53.619067+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:53.698986+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:55.218523+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:55.256806+00:00", "trade", 7.9489, 11.0]
["2026-09-25T15:14:55.272397+00:00", "trade", 7.9489, 7.0]
["2026-09-25T15:14:55.300171+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:55.695855+00:00", "trade", 7.9581, 40.0]
["2026-09-25T15:14:55.716364+00:00", "trade", 7.9528, 1.0]
["2026-09-25T15:14:55.843415+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:56.029911+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:57.617585+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:57.705990+00:00", "trade", 7.955, 13.0]
["2026-09-25T15:14:57.794411+00:00", "trade", 7.9563, 12.0]
["2026-09-25T15:14:58.025741+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:14:59.704906+00:00", "trade", 7.955, 26.0]
["2026-09-25T15:15:00.080044+00:00", "trade", 7.955, 1.0]
["2026-09-25T15:15:02.002074+00:00", "trade", 7.9481, 47.0]
["2026-09-25T15:15:02.056727+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:02.058020+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:02.067413+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:02.733451+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:03.006098+00:00", "trade", 7.955, 60.0]
["2026-09-25T15:15:03.006800+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:03.007744+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:03.025353+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:03.027717+00:00", "trade", 7.955, 19.0]
["2026-09-25T15:15:03.084997+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:03.085489+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:04.175043+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:04.177901+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:04.178365+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:04.210483+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:04.310676+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:04.391956+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:04.392488+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:04.841624+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:04.842094+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:04.975024+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:04.975342+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:04.975363+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:04.977580+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:05.262431+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:06.464758+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:06.465522+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:06.465533+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:07.175138+00:00", "trade", 7.955, 157.0]
["2026-09-25T15:15:07.175828+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:07.322824+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:07.726649+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:07.773779+00:00", "trade", 7.955, 1.0]
["2026-09-25T15:15:07.830711+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:08.416043+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:08.416520+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:08.456744+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:09.018926+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:09.021051+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:10.091332+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:10.104737+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:10.178939+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:10.329221+00:00", "trade", 7.9579, 100.0]
["2026-09-25T15:15:11.199207+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:11.338345+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:11.999070+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:12.004434+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:12.004441+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:12.004801+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:12.075063+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:12.215064+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:12.217150+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:12.308108+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:12.649038+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:12.987222+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:13.317258+00:00", "trade", 7.9489, 100.0]
["2026-09-25T15:15:15.821011+00:00", "trade", 7.9599, 30.0]
["2026-09-25T15:15:18.010022+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:18.010484+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:18.010785+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:18.014952+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:18.020448+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:18.158319+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:18.168427+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:18.272337+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:19.408539+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:19.409550+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:19.409732+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:19.466231+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:20.545847+00:00", "trade", 7.9488, 4.0]
["2026-09-25T15:15:20.546535+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:20.546562+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:20.547112+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:20.547261+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:20.552506+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:20.552992+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:20.726700+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:20.984272+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:22.325604+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:22.414939+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:22.602737+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:22.617948+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:15:22.618394+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:22.618708+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:22.621400+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:24.685400+00:00", "trade", 7.9539, 1108.0]
["2026-09-25T15:15:26.690378+00:00", "trade", 7.9562, 5.0]
["2026-09-25T15:15:26.809148+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:26.915044+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:27.129086+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:27.130134+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:27.796406+00:00", "trade", 7.9566, 4.0]
["2026-09-25T15:15:28.290536+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:28.424883+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:30.050741+00:00", "trade", 7.9573, 3.0]
["2026-09-25T15:15:31.118504+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:31.274392+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:32.088748+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:32.089748+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:32.177007+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:33.570013+00:00", "trade", 7.9566, 100.0]
["2026-09-25T15:15:33.722185+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:33.723080+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:34.061152+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:34.353177+00:00", "trade", 7.9561, 11.0]
["2026-09-25T15:15:34.353985+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:34.490206+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:37.599929+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:37.741361+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:38.437996+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:38.438039+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:38.438682+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:39.153404+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:40.704547+00:00", "trade", 7.955, 13.0]
["2026-09-25T15:15:41.389202+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:43.450729+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:43.567769+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:44.042257+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:45.001674+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:46.539880+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:47.031676+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:47.049362+00:00", "trade", 7.9539, 1.0]
["2026-09-25T15:15:47.660295+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:48.340152+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:49.158186+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:50.021296+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:50.684950+00:00", "trade", 7.955, 21.0]
["2026-09-25T15:15:51.663526+00:00", "trade", 7.955, 10.0]
["2026-09-25T15:15:51.664323+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:51.734372+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:52.141020+00:00", "trade", 7.9558, 26.0]
["2026-09-25T15:15:53.437946+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:53.643654+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:53.807614+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:54.425224+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:54.444978+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:54.545720+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:55.111159+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:55.177210+00:00", "trade", 7.958, 75.0]
["2026-09-25T15:15:56.071225+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:56.071707+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:56.071922+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:56.286369+00:00", "trade", 7.9569, 571.0]
["2026-09-25T15:15:56.961895+00:00", "trade", 7.9477, 22.0]
["2026-09-25T15:15:57.798420+00:00", "trade", 7.9567, 1.0]
["2026-09-25T15:15:59.521826+00:00", "trade", 7.96, 1.0]
["2026-09-25T15:15:59.522301+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:59.648030+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:15:59.706029+00:00", "trade", 7.955, 13.0]
["2026-09-25T15:15:59.747934+00:00", "trade", 7.96, 1.0]
["2026-09-25T15:15:59.748038+00:00", "trade", 7.96, 1.0]
["2026-09-25T15:16:00.444413+00:00", "trade", 7.9521, 100.0]
["2026-09-25T15:16:01.935641+00:00", "trade", 7.9599, 5.0]
["2026-09-25T15:16:03.367297+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:04.065874+00:00", "trade", 7.9479, 8.0]
["2026-09-25T15:16:04.066683+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:04.071414+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:04.072327+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:04.202495+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:04.244438+00:00", "trade", 7.957, 1.0]
["2026-09-25T15:16:05.031552+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:05.523076+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:06.281307+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:06.790999+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:07.941445+00:00", "trade", 7.9479, 5.0]
["2026-09-25T15:16:08.650424+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:08.784922+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:10.032526+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:10.809916+00:00", "trade", 7.9556, 800.0]
["2026-09-25T15:16:10.810720+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:10.881099+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:11.084364+00:00", "trade", 7.9564, 1.0]
["2026-09-25T15:16:13.568531+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:14.352306+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:14.352586+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:14.469134+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:14.469138+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:16:14.469138+00:00", "trade", 7.96, 6.0]
["2026-09-25T15:16:14.469139+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:16:14.469140+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:16:14.469147+00:00", "trade", 7.96, 464.0]
["2026-09-25T15:16:14.469148+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:16:14.469148+00:00", "trade", 7.96, 6.0]
["2026-09-25T15:16:14.469148+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:16:14.469209+00:00", "trade", 7.96, 800.0]
["2026-09-25T15:16:14.469211+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:14.469216+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:16:14.469219+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:16:14.469223+00:00", "trade", 7.96, 42.0]
["2026-09-25T15:16:14.469236+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:14.469242+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:14.469248+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:14.469255+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:14.469263+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:14.469269+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:14.469275+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:14.469282+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:14.469288+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:14.469295+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:14.469303+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:16:14.469316+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:16:14.469324+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:16:14.469330+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:16:14.469335+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.469337+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.469344+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.469351+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.469357+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.469364+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.469371+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.469398+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.469405+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.469411+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.469430+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.469449+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.469457+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.469474+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.469538+00:00", "trade", 7.96, 4.0]
["2026-09-25T15:16:14.469598+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.469668+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.469727+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.469736+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.469913+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.469956+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.469966+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.470009+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.470064+00:00", "trade", 7.965, 4.0]
["2026-09-25T15:16:14.470071+00:00", "trade", 7.965, 21.0]
["2026-09-25T15:16:14.470079+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.470099+00:00", "trade", 7.965, 79.0]
["2026-09-25T15:16:14.470125+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.470167+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.470558+00:00", "trade", 7.965, 4.0]
["2026-09-25T15:16:14.470661+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.470703+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.470729+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.472318+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.501166+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:14.577992+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:15.501322+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:16:17.349017+00:00", "trade", 7.9491, 100.0]
["2026-09-25T15:16:18.548732+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:20.553931+00:00", "trade", 7.9495, 1.0]
["2026-09-25T15:16:20.936616+00:00", "trade", 7.9495, 90.0]
["2026-09-25T15:16:20.953088+00:00", "trade", 7.9495, 157.0]
["2026-09-25T15:16:23.962701+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:23.963954+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:23.964420+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:24.063615+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:24.574679+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:24.577822+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:24.951688+00:00", "trade", 7.966, 100.0]
["2026-09-25T15:16:25.100562+00:00", "trade", 7.97, 34.0]
["2026-09-25T15:16:25.100563+00:00", "trade", 7.97, 66.0]
["2026-09-25T15:16:25.101263+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:25.101274+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:25.101288+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:25.101304+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:25.101312+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:25.101758+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:25.101774+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:25.101798+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:25.103288+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:25.126791+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:25.178416+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:26.842347+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:27.800364+00:00", "trade", 7.9589, 154.0]
["2026-09-25T15:16:27.800409+00:00", "trade", 7.9609, 21.0]
["2026-09-25T15:16:28.524450+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:28.543670+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:29.114376+00:00", "trade", 7.9596, 137.0]
["2026-09-25T15:16:29.127588+00:00", "trade", 7.965, 200.0]
["2026-09-25T15:16:29.128905+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:29.128932+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:29.129640+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:29.137378+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:16:29.138159+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:29.946053+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:30.305591+00:00", "trade", 7.965, 1.0]
["2026-09-25T15:16:31.708241+00:00", "trade", 7.965, 13.0]
["2026-09-25T15:16:31.964268+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:33.714124+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:33.714269+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:33.714568+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:33.714724+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:33.733957+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:33.738447+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:33.743769+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:16:33.744459+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:33.759140+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:16:33.791392+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:33.803366+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:33.840818+00:00", "trade", 7.965, 300.0]
["2026-09-25T15:16:33.840829+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:16:33.842187+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:33.847366+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:33.987119+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:33.987621+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:33.988083+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:36.793392+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:36.793841+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:36.793851+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:36.947989+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:37.386081+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:37.387090+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:37.390710+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:41.605901+00:00", "trade", 7.965, 1.0]
["2026-09-25T15:16:42.387153+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:42.387615+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:42.447838+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:42.639266+00:00", "trade", 7.9532, 5.0]
["2026-09-25T15:16:43.783789+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:45.944200+00:00", "trade", 7.9535, 7.0]
["2026-09-25T15:16:47.780989+00:00", "trade", 7.9535, 1.0]
["2026-09-25T15:16:52.561821+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:52.575947+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:52.781109+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:53.649412+00:00", "trade", 7.9619, 4.0]
["2026-09-25T15:16:53.661633+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:16:56.329038+00:00", "trade", 7.9613, 6.0]
["2026-09-25T15:16:57.802398+00:00", "trade", 7.965, 9.0]
["2026-09-25T15:16:58.929080+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:59.004219+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:59.186824+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:59.568958+00:00", "trade", 7.965, 25.0]
["2026-09-25T15:16:59.683261+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:16:59.705385+00:00", "trade", 7.9613, 121.0]
["2026-09-25T15:16:59.735168+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:00.907944+00:00", "trade", 7.965, 50.0]
["2026-09-25T15:17:01.585399+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:01.638843+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:04.499568+00:00", "trade", 7.9622, 21.0]
["2026-09-25T15:17:06.950633+00:00", "trade", 7.9546, 50.0]
["2026-09-25T15:17:11.034334+00:00", "trade", 7.965, 12.0]
["2026-09-25T15:17:11.831466+00:00", "trade", 7.9545, 100.0]
["2026-09-25T15:17:11.831500+00:00", "trade", 7.9545, 100.0]
["2026-09-25T15:17:13.705838+00:00", "trade", 7.965, 13.0]
["2026-09-25T15:17:14.518125+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:14.544171+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:15.003019+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:15.003031+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:15.003477+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:15.080017+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:15.080490+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:15.080940+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:15.357221+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:15.357765+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:15.440085+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:15.822362+00:00", "trade", 7.9617, 1.0]
["2026-09-25T15:17:17.020152+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:17.959451+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:17.959466+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:17.959479+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:17.959483+00:00", "trade", 7.96, 13.0]
["2026-09-25T15:17:17.959489+00:00", "trade", 7.96, 10.0]
["2026-09-25T15:17:17.959491+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:17.959866+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:17.959931+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:17.959939+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:17.959959+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:17.959967+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:17.959975+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:17.959990+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:17.960406+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:17.991128+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:18.091849+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:18.614587+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:18.741808+00:00", "trade", 7.9601, 62.0]
["2026-09-25T15:17:18.742543+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:18.918058+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:18.919094+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:18.945958+00:00", "trade", 7.965, 125.0]
["2026-09-25T15:17:18.946730+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:21.490806+00:00", "trade", 7.965, 607.0]
["2026-09-25T15:17:21.764412+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:21.764946+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:21.765243+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:21.765251+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:22.045554+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:22.100782+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:22.279484+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:22.528621+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:22.887059+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:22.899713+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:23.027611+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:23.591997+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:23.592008+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:24.020388+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:24.683383+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:24.684210+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:24.754843+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:25.149374+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:26.043200+00:00", "trade", 7.9551, 5.0]
["2026-09-25T15:17:26.721320+00:00", "trade", 7.9551, 5.0]
["2026-09-25T15:17:26.863451+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:27.804413+00:00", "trade", 7.9645, 8.0]
["2026-09-25T15:17:29.864355+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:29.941211+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:30.051360+00:00", "trade", 7.9623, 1.0]
["2026-09-25T15:17:32.524242+00:00", "trade", 7.965, 11.0]
["2026-09-25T15:17:35.087464+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:35.087505+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:35.088031+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:35.088040+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:35.088053+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:35.780809+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:37.329122+00:00", "trade", 7.965, 47.0]
["2026-09-25T15:17:38.324358+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:38.324836+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:38.326899+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:38.356038+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:41.130942+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:41.237377+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:41.637212+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:42.614645+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:17:42.663180+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:42.741280+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:43.024910+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:47.560006+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:47.696443+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:49.107405+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:49.157664+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:49.538957+00:00", "trade", 7.9636, 43.0]
["2026-09-25T15:17:49.539755+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:49.934540+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:50.029410+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:50.202111+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:50.445726+00:00", "trade", 7.956, 168.0]
["2026-09-25T15:17:50.686396+00:00", "trade", 7.9625, 129.0]
["2026-09-25T15:17:50.952988+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:53.252814+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:53.371084+00:00", "trade", 7.9642, 1.0]
["2026-09-25T15:17:54.088012+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:54.142463+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:54.142986+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:54.143001+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:55.557491+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:55.559374+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:55.981890+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:56.148391+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:17:56.148805+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:56.149189+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:56.268073+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:56.480575+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:56.601609+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:56.602052+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:56.710807+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:57.339433+00:00", "trade", 7.9561, 21.0]
["2026-09-25T15:17:57.806399+00:00", "trade", 7.9648, 3.0]
["2026-09-25T15:17:58.607840+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:58.749395+00:00", "trade", 7.9542, 100.0]
["2026-09-25T15:17:58.750181+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:59.267916+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:59.353418+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:17:59.686823+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:00.121599+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:01.040902+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:01.610117+00:00", "trade", 7.9641, 3.0]
["2026-09-25T15:18:02.406316+00:00", "trade", 7.9562, 5.0]
["2026-09-25T15:18:04.021197+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:04.026711+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:07.351288+00:00", "trade", 7.9572, 5.0]
["2026-09-25T15:18:07.471589+00:00", "trade", 7.965, 42.0]
["2026-09-25T15:18:07.472569+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:07.472711+00:00", "trade", 7.965, 12.0]
["2026-09-25T15:18:07.523756+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:10.064180+00:00", "trade", 7.9572, 100.0]
["2026-09-25T15:18:10.247295+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:10.346215+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:10.470661+00:00", "trade", 7.9542, 6.0]
["2026-09-25T15:18:10.945077+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:10.949479+00:00", "trade", 7.9645, 14.0]
["2026-09-25T15:18:13.820128+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:15.829589+00:00", "trade", 7.9539, 2.0]
["2026-09-25T15:18:17.620852+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:17.621015+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:17.638010+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:17.982447+00:00", "trade", 7.965, 44.0]
["2026-09-25T15:18:18.744433+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:18.744449+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:18.826568+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:18.826575+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:20.132739+00:00", "trade", 7.9664, 500.0]
["2026-09-25T15:18:20.555363+00:00", "trade", 7.965, 1.0]
["2026-09-25T15:18:22.810918+00:00", "trade", 7.9539, 20.0]
["2026-09-25T15:18:23.670341+00:00", "trade", 7.9539, 400.0]
["2026-09-25T15:18:24.941762+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:26.430274+00:00", "trade", 7.9537, 10.0]
["2026-09-25T15:18:27.630922+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:27.808817+00:00", "trade", 7.9661, 6.0]
["2026-09-25T15:18:27.809624+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:28.580183+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:28.671004+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:29.202007+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:30.029928+00:00", "trade", 7.9537, 11.0]
["2026-09-25T15:18:31.836186+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.851182+00:00", "trade", 7.97, 5.0]
["2026-09-25T15:18:31.851194+00:00", "trade", 7.965, 10.0]
["2026-09-25T15:18:31.851279+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:18:31.851284+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.851619+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.851672+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.851762+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.851774+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.851781+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.851857+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.851974+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.852109+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.852117+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.852143+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.852587+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.852595+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.854889+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.856814+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.856856+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.857293+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.857850+00:00", "trade", 7.97, 10.0]
["2026-09-25T15:18:31.858284+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.858291+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.858303+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.858313+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.858504+00:00", "trade", 7.97, 10.0]
["2026-09-25T15:18:31.858595+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.858627+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.858934+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.860709+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.861169+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.878711+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.910796+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.911995+00:00", "trade", 7.97, 10.0]
["2026-09-25T15:18:31.912367+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.912386+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.912437+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.912449+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:31.913578+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:32.037551+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:32.038402+00:00", "trade", 7.97, 10.0]
["2026-09-25T15:18:32.038521+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:32.038860+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:32.038872+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:32.040455+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:32.114194+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:32.243514+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:32.244346+00:00", "trade", 7.97, 10.0]
["2026-09-25T15:18:32.244436+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:32.244443+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:32.244713+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:32.244790+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:32.245233+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:32.245248+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:32.268344+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:32.333989+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:32.363816+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:32.953482+00:00", "trade", 7.9695, 50.0]
["2026-09-25T15:18:32.954320+00:00", "trade", 7.97, 10.0]
["2026-09-25T15:18:32.954424+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:32.954448+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:32.954756+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:32.954770+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:32.955633+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:33.091388+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:33.091829+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:33.092216+00:00", "trade", 7.97, 10.0]
["2026-09-25T15:18:33.092323+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:33.092331+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:33.092583+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:33.092652+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:33.092664+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:33.093102+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:33.169273+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:33.382915+00:00", "trade", 7.965, 9.0]
["2026-09-25T15:18:33.695748+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:34.500557+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:36.051533+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:36.052452+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:37.614441+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:37.755404+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:38.892828+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:40.698382+00:00", "trade", 7.965, 126.0]
["2026-09-25T15:18:42.603060+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:42.745879+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:43.109323+00:00", "trade", 7.965, 8.0]
["2026-09-25T15:18:43.110306+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:43.115161+00:00", "trade", 7.965, 1.0]
["2026-09-25T15:18:43.278007+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:43.351352+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:46.168298+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:50.011044+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:51.070886+00:00", "trade", 7.967, 7000.0]
["2026-09-25T15:18:51.071507+00:00", "trade", 7.9671, 65.0]
["2026-09-25T15:18:51.748710+00:00", "trade", 7.9642, 35.0]
["2026-09-25T15:18:53.603244+00:00", "trade", 7.9626, 5.0]
["2026-09-25T15:18:57.621573+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:57.736437+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:58.250069+00:00", "trade", 7.965, 50.0]
["2026-09-25T15:18:58.321161+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:59.078924+00:00", "trade", 7.97, 90.0]
["2026-09-25T15:18:59.079336+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:59.079392+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:59.079418+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:59.079438+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:59.079898+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:59.166763+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:18:59.638083+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:00.842820+00:00", "trade", 7.9617, 1.0]
["2026-09-25T15:19:00.843634+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:00.976073+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:01.156641+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:01.157150+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:01.325908+00:00", "trade", 7.9642, 4.0]
["2026-09-25T15:19:01.326303+00:00", "trade", 7.9652, 3.0]
["2026-09-25T15:19:01.326588+00:00", "trade", 7.9669, 1.0]
["2026-09-25T15:19:01.326783+00:00", "trade", 7.9665, 2.0]
["2026-09-25T15:19:01.327061+00:00", "trade", 7.9653, 5.0]
["2026-09-25T15:19:01.327410+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:01.327688+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:01.339414+00:00", "trade", 7.965, 30.0]
["2026-09-25T15:19:01.473141+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:01.658783+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:01.659544+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:02.453731+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:02.456631+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:04.351111+00:00", "trade", 7.9529, 10.0]
["2026-09-25T15:19:04.449613+00:00", "trade", 7.9642, 100.0]
["2026-09-25T15:19:10.270388+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:10.365149+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:11.035396+00:00", "trade", 7.9666, 1.0]
["2026-09-25T15:19:11.071722+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:11.156170+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:12.309589+00:00", "trade", 7.9669, 12.0]
["2026-09-25T15:19:12.310398+00:00", "trade", 7.97, 8.0]
["2026-09-25T15:19:12.559892+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:12.670197+00:00", "trade", 7.9669, 3.0]
["2026-09-25T15:19:13.571564+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:13.574394+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:13.579095+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:14.135342+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:14.411108+00:00", "trade", 7.952, 100.0]
["2026-09-25T15:19:14.527929+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:19:14.551705+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:14.552203+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:14.633240+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:17.371700+00:00", "trade", 7.9519, 1.0]
["2026-09-25T15:19:17.665089+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:19:17.665603+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:18.698550+00:00", "trade", 7.965, 50.0]
["2026-09-25T15:19:19.313668+00:00", "trade", 7.97, 51.0]
["2026-09-25T15:19:19.314149+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:19.314165+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:19.314602+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:19.315088+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:19.317481+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:19.319790+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:20.409672+00:00", "trade", 7.952, 1.0]
["2026-09-25T15:19:20.575307+00:00", "trade", 7.9669, 300.0]
["2026-09-25T15:19:21.073400+00:00", "trade", 7.9667, 7.0]
["2026-09-25T15:19:21.295581+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:21.300878+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:21.528043+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:21.529263+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:21.590130+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:21.590595+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:23.109090+00:00", "trade", 7.965, 10.0]
["2026-09-25T15:19:23.264071+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:23.323740+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:23.358447+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:23.502216+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:23.752103+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:24.022600+00:00", "trade", 7.97, 50.0]
["2026-09-25T15:19:24.022660+00:00", "trade", 7.97, 13.0]
["2026-09-25T15:19:24.022979+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:24.023006+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:24.023311+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:24.136913+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:19:24.541248+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:24.541435+00:00", "trade", 7.97, 46.0]
["2026-09-25T15:19:24.541788+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:24.749784+00:00", "trade", 7.97, 23.0]
["2026-09-25T15:19:25.015997+00:00", "trade", 7.97, 12.0]
["2026-09-25T15:19:25.436741+00:00", "trade", 7.97, 6.0]
["2026-09-25T15:19:25.586698+00:00", "trade", 7.97, 3.0]
["2026-09-25T15:19:25.953272+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:19:26.043465+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:19:27.398531+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.470406+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:19:27.470428+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:19:27.470429+00:00", "trade", 7.97, 40.0]
["2026-09-25T15:19:27.470431+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:19:27.470432+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:19:27.470435+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:19:27.470490+00:00", "trade", 7.97, 200.0]
["2026-09-25T15:19:27.470491+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:19:27.470508+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.470771+00:00", "trade", 7.97, 85.0]
["2026-09-25T15:19:27.470801+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.470803+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:19:27.470929+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.471000+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.471134+00:00", "trade", 7.97, 6.0]
["2026-09-25T15:19:27.471136+00:00", "trade", 7.97, 6.0]
["2026-09-25T15:19:27.471595+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:19:27.472458+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.472894+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.472901+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.473450+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.473908+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.473919+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.474288+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.474405+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:19:27.475370+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.475821+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.480219+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:19:27.480221+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.480226+00:00", "trade", 7.97, 200.0]
["2026-09-25T15:19:27.480667+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.480680+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.480693+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.480703+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.480727+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.481182+00:00", "trade", 7.97, 13.0]
["2026-09-25T15:19:27.481656+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:19:27.485291+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.485739+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.490991+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.491442+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.492117+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.612692+00:00", "trade", 7.97, 64.0]
["2026-09-25T15:19:27.613481+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.613943+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.615316+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:27.780575+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:28.042862+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:28.204288+00:00", "trade", 7.97, 12.0]
["2026-09-25T15:19:28.204692+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:29.904364+00:00", "trade", 7.9673, 1.0]
["2026-09-25T15:19:30.070736+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:30.076563+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:30.077012+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:31.312956+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:31.313415+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:31.332175+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:31.432978+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:32.525383+00:00", "trade", 7.9673, 131.0]
["2026-09-25T15:19:33.107561+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:33.118005+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:33.300477+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:33.300946+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:33.519782+00:00", "trade", 7.9654, 5.0]
["2026-09-25T15:19:35.071053+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:35.071505+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:35.173100+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:35.173559+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:35.589185+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:35.846933+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:36.683346+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:36.684040+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:36.932270+00:00", "trade", 7.97, 1500.0]
["2026-09-25T15:19:37.790398+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:37.790854+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:38.410836+00:00", "trade", 7.9663, 9.0]
["2026-09-25T15:19:38.966076+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:38.971955+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:39.071119+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:39.071127+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:39.071145+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:39.071609+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:39.072509+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:39.092333+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:40.239818+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:40.240461+00:00", "trade", 7.97, 13.0]
["2026-09-25T15:19:40.241253+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:40.241613+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:40.241712+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:40.260778+00:00", "trade", 7.97, 13.0]
["2026-09-25T15:19:40.280970+00:00", "trade", 7.97, 13.0]
["2026-09-25T15:19:40.375303+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:40.401639+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:40.934804+00:00", "trade", 7.97, 20.0]
["2026-09-25T15:19:40.934830+00:00", "trade", 7.97, 14.0]
["2026-09-25T15:19:40.935531+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:41.071826+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:41.763845+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:41.764043+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:19:41.764431+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:41.764825+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:41.765288+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:41.777445+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:41.792492+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:41.825297+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:41.865582+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:42.218982+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:42.250105+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:43.061946+00:00", "trade", 7.966, 1.0]
["2026-09-25T15:19:43.778202+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:43.778647+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:43.779093+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:44.585319+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:44.917039+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:46.576144+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:46.576607+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:46.576670+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:46.576985+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:46.950704+00:00", "trade", 7.9663, 5.0]
["2026-09-25T15:19:48.083512+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:48.711218+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:48.711749+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:48.770667+00:00", "trade", 7.9526, 21.0]
["2026-09-25T15:19:48.846162+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:48.898964+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:50.013319+00:00", "trade", 7.965, 42.0]
["2026-09-25T15:19:50.016049+00:00", "trade", 7.965, 5.0]
["2026-09-25T15:19:50.016837+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:50.146915+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:51.075397+00:00", "trade", 7.9699, 33.0]
["2026-09-25T15:19:51.238061+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:51.238596+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:52.270030+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:52.270486+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:52.271283+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:52.384109+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:52.514168+00:00", "trade", 7.9616, 300.0]
["2026-09-25T15:19:54.024046+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:54.024495+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:19:54.110230+00:00", "trade", 7.9527, 11.0]
["2026-09-25T15:19:54.171082+00:00", "trade", 7.965, 10.0]
["2026-09-25T15:19:55.239033+00:00", "trade", 7.965, 1.0]
["2026-09-25T15:19:59.048367+00:00", "trade", 7.965, 1.0]
["2026-09-25T15:19:59.259202+00:00", "trade", 7.9695, 22.0]
["2026-09-25T15:20:00.553811+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:00.554607+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:02.088388+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:02.088844+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:02.185886+00:00", "trade", 7.965, 1.0]
["2026-09-25T15:20:02.212324+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:02.570465+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:20:03.236711+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:03.237075+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:04.291251+00:00", "trade", 7.9687, 1.0]
["2026-09-25T15:20:05.436649+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:05.509344+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:07.951614+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:09.707629+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:09.707629+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:09.707630+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:09.707632+00:00", "trade", 7.97, 2700.0]
["2026-09-25T15:20:09.707633+00:00", "trade", 7.97, 3.0]
["2026-09-25T15:20:09.707636+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:09.707642+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:09.707690+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:09.707697+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:09.707703+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:09.707710+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:09.707724+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:09.707731+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:09.707739+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:09.707745+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:20:09.707746+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:09.707749+00:00", "trade", 7.97, 5.0]
["2026-09-25T15:20:09.707751+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:09.707752+00:00", "trade", 7.97, 6.0]
["2026-09-25T15:20:09.707753+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:09.707757+00:00", "trade", 7.97, 6.0]
["2026-09-25T15:20:09.707758+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:09.707760+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:09.707761+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:09.707766+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:09.707767+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:09.707773+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:09.707780+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:09.707788+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:09.707794+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:09.707795+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:09.707802+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:09.707802+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:09.707808+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:09.707815+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:09.707821+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:09.707828+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:09.707842+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:09.707849+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:09.707863+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:09.707869+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:09.707876+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:09.707882+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:09.707889+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:09.707911+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:09.708065+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:09.708203+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:09.708257+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:09.708302+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:09.708331+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:09.708342+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:09.708348+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:09.708369+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:09.708497+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:09.708510+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:09.708524+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:09.708558+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:09.708567+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:09.708595+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:09.709218+00:00", "trade", 7.975, 4.0]
["2026-09-25T15:20:09.709296+00:00", "trade", 7.975, 116.0]
["2026-09-25T15:20:09.710236+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:09.711003+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:09.722357+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:09.757586+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:20:09.759263+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:20:09.838348+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:10.436896+00:00", "trade", 7.9695, 62.0]
["2026-09-25T15:20:10.436963+00:00", "trade", 7.9683, 111.0]
["2026-09-25T15:20:10.803411+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:11.594051+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:11.594500+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:13.325005+00:00", "trade", 7.975, 15.0]
["2026-09-25T15:20:13.325529+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:13.325563+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:13.325607+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:13.325629+00:00", "trade", 7.9697, 40.0]
["2026-09-25T15:20:13.326019+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:13.332832+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:20:13.333428+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:13.333964+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:20:13.487749+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:13.488362+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:13.510185+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:20:13.510187+00:00", "trade", 7.975, 248.0]
["2026-09-25T15:20:13.510620+00:00", "trade", 7.975, 10.0]
["2026-09-25T15:20:13.510893+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:13.573988+00:00", "trade", 7.975, 200.0]
["2026-09-25T15:20:13.843971+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:13.844695+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:13.855587+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:14.068650+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:14.482505+00:00", "trade", 7.975, 6.0]
["2026-09-25T15:20:14.482626+00:00", "trade", 7.975, 1.0]
["2026-09-25T15:20:15.313719+00:00", "trade", 7.9672, 23.0]
["2026-09-25T15:20:15.324354+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:15.351309+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:17.326589+00:00", "trade", 7.97, 3.0]
["2026-09-25T15:20:17.794408+00:00", "trade", 7.975, 11.0]
["2026-09-25T15:20:18.437346+00:00", "trade", 7.9672, 5.0]
["2026-09-25T15:20:19.016672+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:19.834623+00:00", "trade", 7.975, 1.0]
["2026-09-25T15:20:19.834819+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:19.835288+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:20.010809+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:21.664732+00:00", "trade", 7.9672, 4.0]
["2026-09-25T15:20:23.771079+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:23.988410+00:00", "trade", 7.975, 10.0]
["2026-09-25T15:20:23.988411+00:00", "trade", 7.975, 41.0]
["2026-09-25T15:20:24.207046+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:24.294778+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:24.767669+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:24.768117+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:24.870676+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:24.871114+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:25.109230+00:00", "trade", 7.9687, 4.0]
["2026-09-25T15:20:25.110016+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:26.099197+00:00", "trade", 7.9542, 100.0]
["2026-09-25T15:20:26.820066+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:27.541071+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:27.541412+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:27.627139+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:30.030362+00:00", "trade", 7.9686, 1.0]
["2026-09-25T15:20:30.850625+00:00", "trade", 7.9542, 1.0]
["2026-09-25T15:20:31.913318+00:00", "trade", 7.975, 10.0]
["2026-09-25T15:20:32.646040+00:00", "trade", 7.975, 2.0]
["2026-09-25T15:20:33.966721+00:00", "trade", 7.9786, 1.0]
["2026-09-25T15:20:34.034505+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:20:34.035339+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:34.079689+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:34.463506+00:00", "trade", 7.975, 49.0]
["2026-09-25T15:20:38.767472+00:00", "trade", 7.9755, 35.0]
["2026-09-25T15:20:38.965062+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:38.971115+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:43.327400+00:00", "trade", 7.975, 9.0]
["2026-09-25T15:20:43.753322+00:00", "trade", 7.975, 11.0]
["2026-09-25T15:20:43.754264+00:00", "trade", 7.975, 392.0]
["2026-09-25T15:20:43.754296+00:00", "trade", 7.975, 492.0]
["2026-09-25T15:20:43.755562+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:43.781886+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:20:43.783073+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:43.900590+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:43.942469+00:00", "trade", 7.97, 123.0]
["2026-09-25T15:20:43.942675+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:43.943432+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:43.943880+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:44.116373+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:44.117497+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:44.124007+00:00", "trade", 7.975, 285.0]
["2026-09-25T15:20:44.124012+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:20:44.124397+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:44.124457+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:44.124913+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:44.134374+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:44.229432+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:20:44.229582+00:00", "trade", 7.97, 500.0]
["2026-09-25T15:20:44.229584+00:00", "trade", 7.97, 40.0]
["2026-09-25T15:20:44.229587+00:00", "trade", 7.97, 2.0]
["2026-09-25T15:20:44.229587+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:44.229591+00:00", "trade", 7.97, 200.0]
["2026-09-25T15:20:44.229591+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:44.229594+00:00", "trade", 7.97, 200.0]
["2026-09-25T15:20:44.229594+00:00", "trade", 7.97, 200.0]
["2026-09-25T15:20:44.229594+00:00", "trade", 7.97, 200.0]
["2026-09-25T15:20:44.229640+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:44.229653+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:44.229660+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:44.229667+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:44.229673+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:44.229680+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:44.229686+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:44.229692+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:44.229699+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:44.229706+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:44.229713+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:44.229719+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:44.229726+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:20:44.229733+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.229740+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.229747+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.229753+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.229759+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.229766+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.229772+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.229779+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.229785+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.229798+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.229804+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.229811+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.229840+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.229848+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.229855+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.229861+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.229874+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:44.229875+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.229882+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:44.229882+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.229883+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:44.229883+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:44.229885+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:44.229889+00:00", "trade", 7.97, 200.0]
["2026-09-25T15:20:44.229889+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.229908+00:00", "trade", 7.97, 20.0]
["2026-09-25T15:20:44.230022+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.230057+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.230077+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.230083+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.230110+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.230122+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.230138+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:20:44.230161+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:44.230162+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:44.230181+00:00", "trade", 7.97, 200.0]
["2026-09-25T15:20:44.230182+00:00", "trade", 7.97, 200.0]
["2026-09-25T15:20:44.230182+00:00", "trade", 7.97, 10.0]
["2026-09-25T15:20:44.230183+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.230227+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:44.230257+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:44.230287+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.230342+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.230437+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.230443+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.230608+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.230707+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.230739+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.230762+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.230807+00:00", "trade", 7.9716, 41.0]
["2026-09-25T15:20:44.230858+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.230891+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.230906+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.231157+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.231315+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.231643+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:44.231886+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.233842+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.234023+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.234051+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.234709+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.234820+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.235534+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:44.236347+00:00", "trade", 7.965, 134.0]
["2026-09-25T15:20:44.237056+00:00", "trade", 7.965, 134.0]
["2026-09-25T15:20:44.237464+00:00", "trade", 7.965, 134.0]
["2026-09-25T15:20:44.237871+00:00", "trade", 7.965, 32.0]
["2026-09-25T15:20:44.239602+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.241148+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.241439+00:00", "trade", 7.965, 119.0]
["2026-09-25T15:20:44.241967+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.250165+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.255488+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.256078+00:00", "trade", 7.965, 194.0]
["2026-09-25T15:20:44.256095+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:44.256096+00:00", "trade", 7.97, 6.0]
["2026-09-25T15:20:44.256550+00:00", "trade", 7.965, 106.0]
["2026-09-25T15:20:44.256583+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.257041+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.257896+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.323902+00:00", "trade", 7.96, 121.0]
["2026-09-25T15:20:44.324110+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:20:44.324919+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.330803+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.330811+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:44.343619+00:00", "trade", 7.96, 122.0]
["2026-09-25T15:20:44.343822+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:20:44.353022+00:00", "trade", 7.965, 18.0]
["2026-09-25T15:20:44.357988+00:00", "trade", 7.965, 10.0]
["2026-09-25T15:20:44.358599+00:00", "trade", 7.96, 109.0]
["2026-09-25T15:20:44.358801+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:20:44.379362+00:00", "trade", 7.96, 119.0]
["2026-09-25T15:20:44.379504+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:20:44.391789+00:00", "trade", 7.96, 119.0]
["2026-09-25T15:20:44.391988+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:20:44.418030+00:00", "trade", 7.96, 117.0]
["2026-09-25T15:20:44.418217+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:20:44.519911+00:00", "trade", 7.96, 121.0]
["2026-09-25T15:20:44.520099+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:20:44.530174+00:00", "trade", 7.96, 123.0]
["2026-09-25T15:20:44.530303+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:20:45.022010+00:00", "trade", 7.965, 300.0]
["2026-09-25T15:20:45.022012+00:00", "trade", 7.965, 50.0]
["2026-09-25T15:20:45.022075+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:45.022084+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:45.022098+00:00", "trade", 7.97, 10.0]
["2026-09-25T15:20:45.022100+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:45.022419+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:45.022486+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:45.022524+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:45.022532+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:45.022545+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:45.022566+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:45.022676+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:45.022742+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:45.022950+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:45.023229+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:45.023912+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:45.027778+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:45.031157+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:45.070424+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:45.128610+00:00", "trade", 7.96, 115.0]
["2026-09-25T15:20:45.128819+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:20:46.511045+00:00", "trade", 7.9556, 21.0]
["2026-09-25T15:20:46.511932+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:47.971679+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:47.972128+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:49.162202+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:49.162229+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:51.171127+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:51.602958+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:51.602983+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:51.605326+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:51.605788+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:51.605878+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:51.778595+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:52.503972+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:52.692706+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:52.763231+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:52.763691+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:52.804057+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:53.053743+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:53.071236+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:53.085312+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:53.175273+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:53.183130+00:00", "trade", 7.965, 10.0]
["2026-09-25T15:20:53.183215+00:00", "trade", 7.97, 10.0]
["2026-09-25T15:20:53.183614+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:53.183645+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:53.183664+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:53.544163+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:53.547439+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:53.604365+00:00", "trade", 7.9689, 1.0]
["2026-09-25T15:20:53.916094+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:54.547464+00:00", "trade", 7.9699, 3.0]
["2026-09-25T15:20:54.548189+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:55.052510+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:55.052953+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:55.206556+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:57.808693+00:00", "trade", 7.97, 167.0]
["2026-09-25T15:20:57.809304+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:20:57.810059+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:20:58.555480+00:00", "trade", 7.9691, 1.0]
["2026-09-25T15:20:58.557940+00:00", "trade", 7.9691, 1.0]
["2026-09-25T15:20:59.970150+00:00", "trade", 7.9589, 100.0]
["2026-09-25T15:21:00.956839+00:00", "trade", 7.965, 1.0]
["2026-09-25T15:21:00.959284+00:00", "trade", 7.965, 1.0]
["2026-09-25T15:21:02.447420+00:00", "trade", 7.9675, 5.0]
["2026-09-25T15:21:03.820203+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:04.568951+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:05.007296+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:05.527503+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:06.039472+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:06.040578+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:06.330735+00:00", "trade", 7.9682, 4.0]
["2026-09-25T15:21:06.398358+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:06.398828+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:06.582374+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:06.852444+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:07.040745+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:08.335196+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:08.335727+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:09.755762+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:09.758270+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:12.524093+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:12.524553+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:12.617174+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:13.330778+00:00", "trade", 7.9686, 14.0]
["2026-09-25T15:21:13.331600+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:13.425682+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:14.110847+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:14.111312+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:14.138090+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:14.232400+00:00", "trade", 7.9636, 36.0]
["2026-09-25T15:21:15.842766+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:15.860346+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:16.009511+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:16.092649+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:16.092738+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:16.093106+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:16.093135+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:16.105528+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:16.105658+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:16.111180+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:17.209685+00:00", "trade", 7.9699, 1.0]
["2026-09-25T15:21:17.574157+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:17.577630+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:17.692801+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:18.032540+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:18.033086+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:18.034009+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:20.362573+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:20.392588+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:20.392673+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:20.393047+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:20.481340+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:21.598213+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:21.598264+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:21.598283+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:21.598309+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:21.696067+00:00", "trade", 7.9681, 1.0]
["2026-09-25T15:21:21.696873+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:22.395098+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:22.880023+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:22.880473+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:22.880527+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:22.880689+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:22.975231+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:23.566146+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:24.855610+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:24.929951+00:00", "trade", 7.968, 3.0]
["2026-09-25T15:21:24.930645+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:24.931092+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:25.007436+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:25.013672+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:25.013969+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:25.026802+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:25.030926+00:00", "trade", 7.97, 200.0]
["2026-09-25T15:21:25.363146+00:00", "trade", 7.965, 200.0]
["2026-09-25T15:21:25.363189+00:00", "trade", 7.965, 8.0]
["2026-09-25T15:21:25.371095+00:00", "trade", 7.97, 153.0]
["2026-09-25T15:21:25.371734+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:21:25.554291+00:00", "trade", 7.97, 148.0]
["2026-09-25T15:21:25.554295+00:00", "trade", 7.97, 700.0]
["2026-09-25T15:21:25.554295+00:00", "trade", 7.97, 45.0]
["2026-09-25T15:21:25.554296+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:21:25.554314+00:00", "trade", 7.97, 54.0]
["2026-09-25T15:21:25.554314+00:00", "trade", 7.97, 54.0]
["2026-09-25T15:21:25.554315+00:00", "trade", 7.97, 54.0]
["2026-09-25T15:21:25.554392+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:21:25.554392+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:21:25.554398+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:25.554405+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:25.554414+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:21:25.554421+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:21:25.554428+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:21:25.554434+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:21:25.554442+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:21:25.554449+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:21:25.554456+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:21:25.554463+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:21:25.554470+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:21:25.554484+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:21:25.554491+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:21:25.554507+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:21:25.554520+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:21:25.554555+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.554903+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.554975+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.555111+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.555129+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.555181+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.555359+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.555543+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.556000+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.557081+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.558156+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.563003+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.600887+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.659449+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.659479+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.659506+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.659528+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.659538+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.659648+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.776827+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.816025+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.891052+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:25.891508+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:21:25.894011+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.897922+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.914158+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.915690+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:21:25.946850+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.952612+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.960081+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.964344+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.980644+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.980851+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.981296+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:25.995898+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.014021+00:00", "trade", 7.975, 64.0]
["2026-09-25T15:21:26.058039+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.063640+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082040+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:26.082042+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:26.082043+00:00", "trade", 7.98, 35.0]
["2026-09-25T15:21:26.082045+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:26.082189+00:00", "trade", 7.98, 6.0]
["2026-09-25T15:21:26.082192+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:26.082193+00:00", "trade", 7.98, 6.0]
["2026-09-25T15:21:26.082197+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:26.082198+00:00", "trade", 7.98, 15.0]
["2026-09-25T15:21:26.082199+00:00", "trade", 7.98, 15.0]
["2026-09-25T15:21:26.082200+00:00", "trade", 7.98, 6.0]
["2026-09-25T15:21:26.082206+00:00", "trade", 7.98, 6.0]
["2026-09-25T15:21:26.082211+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:26.082213+00:00", "trade", 7.98, 16.0]
["2026-09-25T15:21:26.082222+00:00", "trade", 7.98, 6.0]
["2026-09-25T15:21:26.082225+00:00", "trade", 7.98, 800.0]
["2026-09-25T15:21:26.082227+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082228+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:21:26.082228+00:00", "trade", 7.98, 6.0]
["2026-09-25T15:21:26.082228+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:26.082231+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082232+00:00", "trade", 7.98, 39.0]
["2026-09-25T15:21:26.082237+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:26.082237+00:00", "trade", 7.98, 48.0]
["2026-09-25T15:21:26.082241+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082248+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082255+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082266+00:00", "trade", 7.98, 52.0]
["2026-09-25T15:21:26.082266+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:21:26.082271+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082280+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082287+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082293+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082300+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082317+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082324+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082425+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082444+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082458+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082467+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082484+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082499+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082517+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082580+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082637+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082656+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082684+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.082806+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.083171+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.083288+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.086437+00:00", "trade", 7.98, 6.0]
["2026-09-25T15:21:26.086474+00:00", "trade", 7.98, 6.0]
["2026-09-25T15:21:26.092502+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:26.122669+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:26.122726+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:26.122773+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.122787+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.122794+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.122801+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.122809+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.122816+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.122823+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.122830+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.122838+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.122842+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:26.122962+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.123071+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.123106+00:00", "trade", 7.98, 6.0]
["2026-09-25T15:21:26.123148+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.123214+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.123248+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.123344+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.123408+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.152748+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.153044+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.153315+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.165831+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.165859+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.184739+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.190143+00:00", "trade", 7.9606, 1.0]
["2026-09-25T15:21:26.245323+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.245357+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.250065+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.284773+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.301386+00:00", "trade", 7.9753, 40.0]
["2026-09-25T15:21:26.307495+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.313001+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:26.385498+00:00", "trade", 7.98, 300.0]
["2026-09-25T15:21:26.385608+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.385676+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.385715+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.385744+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.385889+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.386012+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.387170+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.387637+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.392697+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.420928+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.421666+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.424557+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.443317+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.474435+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.477702+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.477726+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.482328+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.484432+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.489236+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.507900+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.510061+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:21:26.530474+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.672246+00:00", "trade", 7.99, 6.0]
["2026-09-25T15:21:26.672531+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:26.672531+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:26.672534+00:00", "trade", 7.99, 500.0]
["2026-09-25T15:21:26.672537+00:00", "trade", 7.99, 6.0]
["2026-09-25T15:21:26.672539+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:26.672540+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:26.672544+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:26.672551+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:26.672551+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:26.672707+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:21:26.672707+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:26.672726+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.672807+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:26.672808+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:21:26.672812+00:00", "trade", 7.99, 6.0]
["2026-09-25T15:21:26.672813+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:26.672841+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.673178+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.673210+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.673272+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.673501+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.673854+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.678753+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.680015+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.680657+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.690228+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.690745+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.694151+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.708444+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.713029+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.713132+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.714161+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.740033+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.767795+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.768247+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.773000+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.794840+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.795140+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.861636+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.861757+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.863227+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.864615+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.868929+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.869053+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.869152+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.869514+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.869604+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.869687+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.869830+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.870081+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.870157+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.877211+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.877260+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.877863+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.882665+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.886283+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.886631+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.888731+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.890564+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.890613+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.891136+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.891532+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.891783+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.891796+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.903373+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.936483+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.941376+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.941448+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.950239+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.950259+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.951926+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.953491+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.956413+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:26.970411+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:27.033749+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:27.079426+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:27.173985+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:27.313146+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:27.313154+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:27.313818+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:27.335125+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:27.412246+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:27.412268+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:27.484906+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:27.508850+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:27.549684+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:27.589825+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:27.589837+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:27.606229+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:27.798361+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:27.802177+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:28.009385+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:28.173484+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:28.191796+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:28.200477+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:28.202540+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:28.212489+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:28.213317+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:28.218155+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:28.219128+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:28.237175+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:28.239308+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:28.293991+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:28.330393+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:28.330843+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:28.335357+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:28.337564+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:28.338653+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:28.347629+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:28.349233+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:28.349580+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:28.537537+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:29.003987+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:29.284850+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:29.327048+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:29.696778+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:31.049769+00:00", "trade", 7.9624, 100.0]
["2026-09-25T15:21:31.068974+00:00", "trade", 7.9624, 61.0]
["2026-09-25T15:21:31.070345+00:00", "trade", 7.9624, 14.0]
["2026-09-25T15:21:31.071270+00:00", "trade", 7.9624, 3.0]
["2026-09-25T15:21:31.072679+00:00", "trade", 7.9624, 6.0]
["2026-09-25T15:21:31.073926+00:00", "trade", 7.9624, 56.0]
["2026-09-25T15:21:31.957436+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:32.171587+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:32.171646+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:32.171865+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:32.172019+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:32.172044+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:32.172301+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:32.357106+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:32.517750+00:00", "trade", 7.985, 11.0]
["2026-09-25T15:21:32.528084+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:21:32.534329+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:21:32.636372+00:00", "trade", 7.98, 148.0]
["2026-09-25T15:21:32.636374+00:00", "trade", 7.98, 52.0]
["2026-09-25T15:21:32.636420+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:32.636428+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:32.636442+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:32.636455+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:32.637064+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:32.637138+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:32.637146+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:32.637160+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:32.637170+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:32.637179+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:32.637456+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:32.675460+00:00", "trade", 7.985, 4.0]
["2026-09-25T15:21:32.675840+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:32.750130+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:33.126482+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:33.385155+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:33.391327+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:33.691998+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:21:33.692015+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:21:33.692460+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:33.709850+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:34.252304+00:00", "trade", 7.9706, 5.0]
["2026-09-25T15:21:34.626320+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:34.628940+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:34.634402+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:34.634464+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:34.637033+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:34.909281+00:00", "trade", 7.9733, 13.0]
["2026-09-25T15:21:35.179364+00:00", "trade", 7.985, 1.0]
["2026-09-25T15:21:35.182162+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:35.566364+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:35.566818+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:35.570673+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:35.571396+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:35.572005+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:35.825299+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:35.835876+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:36.158071+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:36.160183+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:36.551074+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:36.553918+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:36.553936+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:36.557589+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:36.691689+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:36.691709+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:36.692167+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:36.732203+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:36.933362+00:00", "trade", 7.9725, 1.0]
["2026-09-25T15:21:37.035827+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:37.266346+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.035338+00:00", "trade", 7.98, 28.0]
["2026-09-25T15:21:38.035396+00:00", "trade", 7.98, 14.0]
["2026-09-25T15:21:38.035454+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.035511+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.035716+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.035938+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.036040+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.036069+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.036374+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.036386+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.036482+00:00", "trade", 7.98, 14.0]
["2026-09-25T15:21:38.037526+00:00", "trade", 7.98, 75.0]
["2026-09-25T15:21:38.060538+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.061337+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.064443+00:00", "trade", 7.98, 25.0]
["2026-09-25T15:21:38.065685+00:00", "trade", 7.98, 23.0]
["2026-09-25T15:21:38.066029+00:00", "trade", 7.9815, 200.0]
["2026-09-25T15:21:38.066335+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.067352+00:00", "trade", 7.98, 120.0]
["2026-09-25T15:21:38.067354+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.067356+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:21:38.067357+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.067359+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:21:38.067361+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.067364+00:00", "trade", 7.98, 60.0]
["2026-09-25T15:21:38.067365+00:00", "trade", 7.98, 60.0]
["2026-09-25T15:21:38.067367+00:00", "trade", 7.98, 300.0]
["2026-09-25T15:21:38.067368+00:00", "trade", 7.98, 40.0]
["2026-09-25T15:21:38.067372+00:00", "trade", 7.98, 20.0]
["2026-09-25T15:21:38.067372+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.067375+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.067376+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.067387+00:00", "trade", 7.98, 134.0]
["2026-09-25T15:21:38.067441+00:00", "trade", 7.98, 20.0]
["2026-09-25T15:21:38.067443+00:00", "trade", 7.98, 20.0]
["2026-09-25T15:21:38.067447+00:00", "trade", 7.98, 40.0]
["2026-09-25T15:21:38.067449+00:00", "trade", 7.98, 120.0]
["2026-09-25T15:21:38.067452+00:00", "trade", 7.98, 20.0]
["2026-09-25T15:21:38.067453+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.067457+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.067465+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.067470+00:00", "trade", 7.98, 40.0]
["2026-09-25T15:21:38.067471+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.067478+00:00", "trade", 7.98, 300.0]
["2026-09-25T15:21:38.067479+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.067486+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.067493+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.067496+00:00", "trade", 7.98, 40.0]
["2026-09-25T15:21:38.067500+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.067505+00:00", "trade", 7.98, 40.0]
["2026-09-25T15:21:38.067507+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.067509+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.067514+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.067519+00:00", "trade", 7.98, 120.0]
["2026-09-25T15:21:38.067520+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.067527+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.067527+00:00", "trade", 7.98, 40.0]
["2026-09-25T15:21:38.067527+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.067527+00:00", "trade", 7.98, 20.0]
["2026-09-25T15:21:38.067527+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.067533+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.067534+00:00", "trade", 7.98, 90.0]
["2026-09-25T15:21:38.067534+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067564+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067568+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067576+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067582+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067589+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067596+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067604+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067610+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067616+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067617+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067624+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067630+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067637+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067643+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067649+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067662+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067675+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067681+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067687+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067694+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067701+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067708+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067714+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067740+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.067760+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.067784+00:00", "trade", 7.98, 60.0]
["2026-09-25T15:21:38.067788+00:00", "trade", 7.98, 180.0]
["2026-09-25T15:21:38.067788+00:00", "trade", 7.98, 40.0]
["2026-09-25T15:21:38.067788+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:38.067789+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.067803+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:38.067807+00:00", "trade", 7.98, 180.0]
["2026-09-25T15:21:38.067809+00:00", "trade", 7.98, 20.0]
["2026-09-25T15:21:38.067809+00:00", "trade", 7.98, 80.0]
["2026-09-25T15:21:38.067856+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:38.067880+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:38.067893+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:38.067902+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:38.068007+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:38.068014+00:00", "trade", 7.9845, 40.0]
["2026-09-25T15:21:38.068059+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:38.068064+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:38.068066+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:38.068075+00:00", "trade", 7.98, 500.0]
["2026-09-25T15:21:38.068075+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:38.068077+00:00", "trade", 7.98, 82.0]
["2026-09-25T15:21:38.068078+00:00", "trade", 7.98, 600.0]
["2026-09-25T15:21:38.068080+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068083+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068083+00:00", "trade", 7.98, 500.0]
["2026-09-25T15:21:38.068083+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:38.068086+00:00", "trade", 7.98, 194.0]
["2026-09-25T15:21:38.068086+00:00", "trade", 7.98, 600.0]
["2026-09-25T15:21:38.068090+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:38.068091+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068091+00:00", "trade", 7.98, 22.0]
["2026-09-25T15:21:38.068095+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068095+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068098+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:38.068099+00:00", "trade", 7.98, 300.0]
["2026-09-25T15:21:38.068099+00:00", "trade", 7.98, 500.0]
["2026-09-25T15:21:38.068102+00:00", "trade", 7.98, 55.0]
["2026-09-25T15:21:38.068102+00:00", "trade", 7.98, 55.0]
["2026-09-25T15:21:38.068106+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068115+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068116+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068118+00:00", "trade", 7.98, 56.0]
["2026-09-25T15:21:38.068120+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068121+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068124+00:00", "trade", 7.98, 33.0]
["2026-09-25T15:21:38.068125+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068128+00:00", "trade", 7.98, 114.0]
["2026-09-25T15:21:38.068128+00:00", "trade", 7.98, 105.0]
["2026-09-25T15:21:38.068130+00:00", "trade", 7.98, 35.0]
["2026-09-25T15:21:38.068133+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068134+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:38.068137+00:00", "trade", 7.98, 65.0]
["2026-09-25T15:21:38.068139+00:00", "trade", 7.98, 13.0]
["2026-09-25T15:21:38.068140+00:00", "trade", 7.98, 273.0]
["2026-09-25T15:21:38.068141+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068143+00:00", "trade", 7.98, 109.0]
["2026-09-25T15:21:38.068147+00:00", "trade", 7.98, 11.0]
["2026-09-25T15:21:38.068150+00:00", "trade", 7.975, 248.0]
["2026-09-25T15:21:38.068150+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068150+00:00", "trade", 7.98, 109.0]
["2026-09-25T15:21:38.068150+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068152+00:00", "trade", 7.98, 35.0]
["2026-09-25T15:21:38.068154+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:21:38.068158+00:00", "trade", 7.98, 11.0]
["2026-09-25T15:21:38.068158+00:00", "trade", 7.98, 311.0]
["2026-09-25T15:21:38.068165+00:00", "trade", 7.98, 300.0]
["2026-09-25T15:21:38.068190+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068194+00:00", "trade", 7.98, 134.0]
["2026-09-25T15:21:38.068195+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068195+00:00", "trade", 7.98, 83.0]
["2026-09-25T15:21:38.068195+00:00", "trade", 7.98, 96.0]
["2026-09-25T15:21:38.068237+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068237+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068237+00:00", "trade", 7.98, 104.0]
["2026-09-25T15:21:38.068237+00:00", "trade", 7.98, 18.0]
["2026-09-25T15:21:38.068243+00:00", "trade", 7.98, 179.0]
["2026-09-25T15:21:38.068252+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:38.068260+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:38.068274+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:38.068295+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:21:38.068298+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.068310+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.068314+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068333+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.068340+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.068393+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.068394+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068399+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.068416+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.068449+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.068456+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.068459+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.068463+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.068488+00:00", "trade", 7.975, 248.0]
["2026-09-25T15:21:38.068490+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068490+00:00", "trade", 7.98, 12.0]
["2026-09-25T15:21:38.068492+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068494+00:00", "trade", 7.98, 33.0]
["2026-09-25T15:21:38.068497+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:21:38.068497+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:21:38.068499+00:00", "trade", 7.98, 132.0]
["2026-09-25T15:21:38.068511+00:00", "trade", 7.98, 90.0]
["2026-09-25T15:21:38.068511+00:00", "trade", 7.98, 58.0]
["2026-09-25T15:21:38.068512+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068514+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:21:38.068536+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068537+00:00", "trade", 7.98, 30.0]
["2026-09-25T15:21:38.068537+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068539+00:00", "trade", 7.98, 60.0]
["2026-09-25T15:21:38.068542+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068543+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068546+00:00", "trade", 7.98, 57.0]
["2026-09-25T15:21:38.068546+00:00", "trade", 7.98, 300.0]
["2026-09-25T15:21:38.068547+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:21:38.068548+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068562+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.068566+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068576+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068582+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068589+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068596+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068603+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068610+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068616+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068623+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068629+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068629+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068636+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068642+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068648+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068656+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068664+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068665+00:00", "trade", 7.98, 17.0]
["2026-09-25T15:21:38.068671+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068677+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068690+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068696+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068702+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068703+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068705+00:00", "trade", 7.98, 40.0]
["2026-09-25T15:21:38.068708+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068722+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068728+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068735+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068811+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068818+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068854+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068871+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068934+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.068958+00:00", "trade", 7.98, 2.0]
["2026-09-25T15:21:38.068960+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:21:38.068966+00:00", "trade", 7.9797, 41.0]
["2026-09-25T15:21:38.068980+00:00", "trade", 7.98, 350.0]
["2026-09-25T15:21:38.069028+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:21:38.069045+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069062+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069075+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069113+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069165+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069269+00:00", "trade", 7.9797, 40.0]
["2026-09-25T15:21:38.069405+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069460+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069481+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069508+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:21:38.069530+00:00", "trade", 7.985, 248.0]
["2026-09-25T15:21:38.069543+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069555+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.069556+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:21:38.069562+00:00", "trade", 7.98, 243.0]
["2026-09-25T15:21:38.069566+00:00", "trade", 7.98, 109.0]
["2026-09-25T15:21:38.069567+00:00", "trade", 7.98, 109.0]
["2026-09-25T15:21:38.069576+00:00", "trade", 7.98, 56.0]
["2026-09-25T15:21:38.069577+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069585+00:00", "trade", 7.98, 12.0]
["2026-09-25T15:21:38.069586+00:00", "trade", 7.98, 273.0]
["2026-09-25T15:21:38.069590+00:00", "trade", 7.98, 65.0]
["2026-09-25T15:21:38.069591+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069595+00:00", "trade", 7.98, 300.0]
["2026-09-25T15:21:38.069598+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069605+00:00", "trade", 7.98, 126.0]
["2026-09-25T15:21:38.069606+00:00", "trade", 7.985, 205.0]
["2026-09-25T15:21:38.069611+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069618+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069625+00:00", "trade", 7.985, 54.0]
["2026-09-25T15:21:38.069625+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069628+00:00", "trade", 7.99, 400.0]
["2026-09-25T15:21:38.069631+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069635+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:21:38.069638+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069640+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:38.069651+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069655+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:21:38.069657+00:00", "trade", 7.99, 300.0]
["2026-09-25T15:21:38.069658+00:00", "trade", 7.99, 24.0]
["2026-09-25T15:21:38.069659+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069660+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:38.069662+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:38.069662+00:00", "trade", 7.99, 46.0]
["2026-09-25T15:21:38.069665+00:00", "trade", 7.99, 300.0]
["2026-09-25T15:21:38.069666+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069667+00:00", "trade", 7.99, 1100.0]
["2026-09-25T15:21:38.069670+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:21:38.069670+00:00", "trade", 7.99, 106.0]
["2026-09-25T15:21:38.069673+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:38.069673+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069674+00:00", "trade", 7.99, 600.0]
["2026-09-25T15:21:38.069677+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:38.069681+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069688+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:21:38.069689+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:21:38.069694+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069695+00:00", "trade", 7.99, 85.0]
["2026-09-25T15:21:38.069708+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069710+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:38.069714+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069721+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069737+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069743+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069758+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069760+00:00", "trade", 7.99, 300.0]
["2026-09-25T15:21:38.069761+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:21:38.069761+00:00", "trade", 7.99, 400.0]
["2026-09-25T15:21:38.069771+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069778+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069787+00:00", "trade", 7.99, 86.0]
["2026-09-25T15:21:38.069791+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:21:38.069795+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:21:38.069802+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.069804+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.069811+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.069817+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:21:38.069817+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.069825+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.069827+00:00", "trade", 7.99, 85.0]
["2026-09-25T15:21:38.069828+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.069829+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:21:38.069835+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.069856+00:00", "trade", 7.99, 115.0]
["2026-09-25T15:21:38.069875+00:00", "trade", 7.99, 56.0]
["2026-09-25T15:21:38.069875+00:00", "trade", 7.99, 300.0]
["2026-09-25T15:21:38.069875+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.069929+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.069964+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:21:38.069976+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.069977+00:00", "trade", 7.99, 400.0]
["2026-09-25T15:21:38.069985+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.069993+00:00", "trade", 7.99, 62.0]
["2026-09-25T15:21:38.069993+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.070014+00:00", "trade", 7.99, 160.0]
["2026-09-25T15:21:38.070021+00:00", "trade", 7.99, 22.0]
["2026-09-25T15:21:38.070023+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:38.070023+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.070068+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.070072+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:38.070074+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.070080+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:21:38.070080+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.070086+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.070093+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.070094+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.070101+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.070101+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.070115+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.070122+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.070130+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.070137+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.070137+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.070141+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.070151+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.070151+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.070164+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.070191+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.070196+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:38.070197+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.070197+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.070210+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:21:38.070278+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:38.070286+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.070338+00:00", "trade", 7.9847, 41.0]
["2026-09-25T15:21:38.070364+00:00", "trade", 7.985, 500.0]
["2026-09-25T15:21:38.070399+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.070502+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.070563+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.070571+00:00", "trade", 7.9896, 41.0]
["2026-09-25T15:21:38.070683+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.070850+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.070945+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.071276+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.071308+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.071352+00:00", "trade", 7.995, 248.0]
["2026-09-25T15:21:38.071362+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.071376+00:00", "trade", 7.995, 248.0]
["2026-09-25T15:21:38.071393+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:38.071394+00:00", "trade", 7.99, 248.0]
["2026-09-25T15:21:38.071399+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:38.071402+00:00", "trade", 7.99, 58.0]
["2026-09-25T15:21:38.071436+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.071739+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.071746+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.071773+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.071900+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.072359+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.072497+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.072540+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.072579+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.072596+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.072603+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.072631+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.072686+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.072686+00:00", "trade", 8.0, 300.0]
["2026-09-25T15:21:38.072686+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.072701+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:21:38.072701+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:21:38.072704+00:00", "trade", 8.0, 400.0]
["2026-09-25T15:21:38.072704+00:00", "trade", 8.0, 50.0]
["2026-09-25T15:21:38.072708+00:00", "trade", 8.0, 1000.0]
["2026-09-25T15:21:38.072708+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:21:38.072711+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.072711+00:00", "trade", 8.0, 184.0]
["2026-09-25T15:21:38.072750+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.072785+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.072788+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:21:38.072792+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.072794+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.072795+00:00", "trade", 8.0, 164.0]
["2026-09-25T15:21:38.073002+00:00", "trade", 7.995, 200.0]
["2026-09-25T15:21:38.073042+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:21:38.073108+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:21:38.073130+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.073137+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.073138+00:00", "trade", 7.995, 300.0]
["2026-09-25T15:21:38.073214+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.073232+00:00", "trade", 7.995, 200.0]
["2026-09-25T15:21:38.073277+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.073347+00:00", "trade", 7.9944, 44.0]
["2026-09-25T15:21:38.073442+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:21:38.073444+00:00", "trade", 8.0, 22.0]
["2026-09-25T15:21:38.073445+00:00", "trade", 8.0, 24.0]
["2026-09-25T15:21:38.073447+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:21:38.073450+00:00", "trade", 8.0, 17.0]
["2026-09-25T15:21:38.073451+00:00", "trade", 8.0, 16.0]
["2026-09-25T15:21:38.073454+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.073454+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:21:38.073458+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.073458+00:00", "trade", 8.0, 300.0]
["2026-09-25T15:21:38.073461+00:00", "trade", 8.0, 47.0]
["2026-09-25T15:21:38.073466+00:00", "trade", 8.0, 22.0]
["2026-09-25T15:21:38.073467+00:00", "trade", 8.0, 17.0]
["2026-09-25T15:21:38.073524+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.073544+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.073545+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.073550+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.073563+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.073696+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.073702+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.073734+00:00", "trade", 8.0, 300.0]
["2026-09-25T15:21:38.073737+00:00", "trade", 8.0, 136.0]
["2026-09-25T15:21:38.073745+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.073745+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.073746+00:00", "trade", 8.0, 5.0]
["2026-09-25T15:21:38.073755+00:00", "trade", 8.0, 400.0]
["2026-09-25T15:21:38.073767+00:00", "trade", 8.0, 6.0]
["2026-09-25T15:21:38.073808+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.073851+00:00", "trade", 7.9975, 14.0]
["2026-09-25T15:21:38.073875+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.073876+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.073900+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:21:38.073964+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.073971+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.073997+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.074004+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:21:38.074004+00:00", "trade", 8.0, 16.0]
["2026-09-25T15:21:38.074035+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.074149+00:00", "trade", 7.995, 84.0]
["2026-09-25T15:21:38.074163+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.074170+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.074189+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.074273+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.074382+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.074425+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.074467+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.074511+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.074518+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.074669+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.074747+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.074759+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.074819+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.074849+00:00", "trade", 8.0, 55.0]
["2026-09-25T15:21:38.074850+00:00", "trade", 8.0, 55.0]
["2026-09-25T15:21:38.074852+00:00", "trade", 8.0, 315.0]
["2026-09-25T15:21:38.074852+00:00", "trade", 7.995, 2.0]
["2026-09-25T15:21:38.074890+00:00", "trade", 7.995, 248.0]
["2026-09-25T15:21:38.074890+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:38.074933+00:00", "trade", 7.995, 138.0]
["2026-09-25T15:21:38.074934+00:00", "trade", 7.995, 248.0]
["2026-09-25T15:21:38.074942+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.074943+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:21:38.074955+00:00", "trade", 7.995, 76.0]
["2026-09-25T15:21:38.075127+00:00", "trade", 7.995, 248.0]
["2026-09-25T15:21:38.075161+00:00", "trade", 7.995, 13.0]
["2026-09-25T15:21:38.075235+00:00", "trade", 7.995, 50.0]
["2026-09-25T15:21:38.075249+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:21:38.075326+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.075333+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.075380+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.075405+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.075504+00:00", "trade", 7.9983, 40.0]
["2026-09-25T15:21:38.075666+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.075698+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.075727+00:00", "trade", 7.995, 400.0]
["2026-09-25T15:21:38.076007+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.076148+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.076338+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.077043+00:00", "trade", 7.995, 204.0]
["2026-09-25T15:21:38.077251+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.077281+00:00", "trade", 8.0, 78.0]
["2026-09-25T15:21:38.077372+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.077400+00:00", "trade", 7.995, 248.0]
["2026-09-25T15:21:38.077402+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:21:38.077402+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:38.077402+00:00", "trade", 7.99, 215.0]
["2026-09-25T15:21:38.077452+00:00", "trade", 7.995, 11.0]
["2026-09-25T15:21:38.077453+00:00", "trade", 7.995, 89.0]
["2026-09-25T15:21:38.077461+00:00", "trade", 7.995, 200.0]
["2026-09-25T15:21:38.077510+00:00", "trade", 7.995, 159.0]
["2026-09-25T15:21:38.077518+00:00", "trade", 7.995, 41.0]
["2026-09-25T15:21:38.077783+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.077815+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.078267+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.078832+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:21:38.079271+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.080849+00:00", "trade", 8.0, 12.0]
["2026-09-25T15:21:38.081114+00:00", "trade", 7.995, 44.0]
["2026-09-25T15:21:38.081121+00:00", "trade", 7.995, 126.0]
["2026-09-25T15:21:38.081124+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:21:38.081129+00:00", "trade", 7.99, 33.0]
["2026-09-25T15:21:38.081183+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:21:38.081545+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.082014+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.082557+00:00", "trade", 7.995, 148.0]
["2026-09-25T15:21:38.082560+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:38.082560+00:00", "trade", 7.99, 248.0]
["2026-09-25T15:21:38.083825+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.084035+00:00", "trade", 8.0, 14.0]
["2026-09-25T15:21:38.084284+00:00", "trade", 7.995, 248.0]
["2026-09-25T15:21:38.084287+00:00", "trade", 7.995, 126.0]
["2026-09-25T15:21:38.084289+00:00", "trade", 7.99, 6.0]
["2026-09-25T15:21:38.084697+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.089150+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.095864+00:00", "trade", 8.0, 14.0]
["2026-09-25T15:21:38.096428+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.096429+00:00", "trade", 8.0, 300.0]
["2026-09-25T15:21:38.096430+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.096507+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.096514+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.096520+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.096527+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.096534+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.096535+00:00", "trade", 8.0, 300.0]
["2026-09-25T15:21:38.096536+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.096547+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.096554+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.096568+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:21:38.096574+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:21:38.096581+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:21:38.096587+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:21:38.096588+00:00", "trade", 8.0, 300.0]
["2026-09-25T15:21:38.096594+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:21:38.096601+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:21:38.096603+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.096604+00:00", "trade", 8.0, 300.0]
["2026-09-25T15:21:38.096607+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:21:38.096614+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:21:38.096628+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:21:38.096635+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:21:38.096642+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:21:38.096644+00:00", "trade", 8.0, 300.0]
["2026-09-25T15:21:38.096644+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.096650+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:21:38.096657+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:21:38.096669+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:21:38.096676+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:21:38.096683+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:21:38.096697+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:21:38.096704+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:21:38.096713+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.096717+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:21:38.096743+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.096768+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.096789+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.096815+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:21:38.096889+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.096947+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.097001+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.097019+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.097025+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.097033+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.097040+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.097051+00:00", "trade", 7.9948, 42.0]
["2026-09-25T15:21:38.097187+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.097199+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.097222+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.097439+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.097441+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.097623+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.097700+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.097756+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.097894+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.098088+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.098094+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.101183+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.101833+00:00", "trade", 8.005, 300.0]
["2026-09-25T15:21:38.102163+00:00", "trade", 8.01, 7.0]
["2026-09-25T15:21:38.102214+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:21:38.102320+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.102508+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.102522+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.104116+00:00", "trade", 7.99, 16.0]
["2026-09-25T15:21:38.116452+00:00", "trade", 8.005, 900.0]
["2026-09-25T15:21:38.126803+00:00", "trade", 8.005, 300.0]
["2026-09-25T15:21:38.130316+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:21:38.130877+00:00", "trade", 8.005, 500.0]
["2026-09-25T15:21:38.138899+00:00", "trade", 8.0, 500.0]
["2026-09-25T15:21:38.138901+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.138902+00:00", "trade", 8.0, 185.0]
["2026-09-25T15:21:38.138903+00:00", "trade", 8.0, 300.0]
["2026-09-25T15:21:38.138907+00:00", "trade", 8.0, 933.0]
["2026-09-25T15:21:38.138907+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.138909+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.138931+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.138939+00:00", "trade", 8.0, 415.0]
["2026-09-25T15:21:38.138939+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:21:38.138943+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.138948+00:00", "trade", 8.0, 84.0]
["2026-09-25T15:21:38.138953+00:00", "trade", 8.0, 548.0]
["2026-09-25T15:21:38.138953+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.138960+00:00", "trade", 8.0, 64.0]
["2026-09-25T15:21:38.138962+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.138962+00:00", "trade", 8.0, 1300.0]
["2026-09-25T15:21:38.138962+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.138998+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139005+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139011+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139018+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139025+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139032+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139038+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139048+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139052+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139057+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.139058+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139065+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139072+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139078+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139085+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139091+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139098+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139105+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139112+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139120+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139127+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139133+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139140+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139147+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139154+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139161+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139175+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139183+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139196+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139202+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139209+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139215+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139223+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:21:38.139228+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:21:38.139247+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:21:38.139259+00:00", "trade", 8.0, 248.0]
["2026-09-25T15:21:38.139267+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:21:38.139284+00:00", "trade", 8.005, 248.0]
["2026-09-25T15:21:38.139287+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:21:38.139287+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:21:38.139287+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:21:38.139299+00:00", "trade", 8.005, 248.0]
["2026-09-25T15:21:38.139301+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:21:38.139301+00:00", "trade", 8.0, 67.0]
["2026-09-25T15:21:38.139301+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139318+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139325+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139331+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139338+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139345+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139352+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139359+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139365+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139369+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139371+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139378+00:00", "trade", 8.0, 2.0]
["2026-09-25T15:21:38.139378+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139385+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139393+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139400+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139406+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139413+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139414+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139419+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139421+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139426+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139428+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139439+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139447+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139453+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139462+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139508+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139521+00:00", "trade", 8.0023, 43.0]
["2026-09-25T15:21:38.139591+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.139647+00:00", "trade", 8.0, 43.0]
["2026-09-25T15:21:38.139796+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.140019+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.140075+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.140506+00:00", "trade", 7.995, 248.0]
["2026-09-25T15:21:38.140556+00:00", "trade", 7.995, 248.0]
["2026-09-25T15:21:38.140675+00:00", "trade", 7.995, 248.0]
["2026-09-25T15:21:38.140684+00:00", "trade", 7.995, 248.0]
["2026-09-25T15:21:38.140888+00:00", "trade", 7.995, 248.0]
["2026-09-25T15:21:38.140895+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.140980+00:00", "trade", 7.995, 248.0]
["2026-09-25T15:21:38.141161+00:00", "trade", 7.995, 52.0]
["2026-09-25T15:21:38.141176+00:00", "trade", 7.995, 248.0]
["2026-09-25T15:21:38.141178+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.141425+00:00", "trade", 7.995, 248.0]
["2026-09-25T15:21:38.141603+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.141686+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.141704+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.141742+00:00", "trade", 8.0, 2.0]
["2026-09-25T15:21:38.141970+00:00", "trade", 7.995, 52.0]
["2026-09-25T15:21:38.143170+00:00", "trade", 7.995, 196.0]
["2026-09-25T15:21:38.143709+00:00", "trade", 7.995, 104.0]
["2026-09-25T15:21:38.144399+00:00", "trade", 7.995, 196.0]
["2026-09-25T15:21:38.145661+00:00", "trade", 7.995, 144.0]
["2026-09-25T15:21:38.146178+00:00", "trade", 8.0, 98.0]
["2026-09-25T15:21:38.150326+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.150350+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.151977+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.153034+00:00", "trade", 7.995, 248.0]
["2026-09-25T15:21:38.153233+00:00", "trade", 7.995, 12.0]
["2026-09-25T15:21:38.165888+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.174797+00:00", "trade", 7.995, 248.0]
["2026-09-25T15:21:38.174800+00:00", "trade", 7.99, 46.0]
["2026-09-25T15:21:38.174801+00:00", "trade", 7.99, 80.0]
["2026-09-25T15:21:38.174802+00:00", "trade", 7.99, 20.0]
["2026-09-25T15:21:38.174804+00:00", "trade", 7.99, 20.0]
["2026-09-25T15:21:38.174807+00:00", "trade", 7.99, 40.0]
["2026-09-25T15:21:38.174809+00:00", "trade", 7.99, 172.0]
["2026-09-25T15:21:38.174910+00:00", "trade", 7.995, 248.0]
["2026-09-25T15:21:38.175250+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.175319+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.175470+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.175492+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.175502+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.175525+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.175548+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.175708+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.176216+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.176228+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.176240+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.176269+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.187407+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:21:38.233403+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.285344+00:00", "trade", 7.995, 248.0]
["2026-09-25T15:21:38.285347+00:00", "trade", 7.995, 300.0]
["2026-09-25T15:21:38.285347+00:00", "trade", 7.99, 78.0]
["2026-09-25T15:21:38.285663+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:21:38.286034+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.286075+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.286091+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.286322+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.286480+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.286658+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.286668+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.287728+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.294447+00:00", "trade", 7.995, 21.0]
["2026-09-25T15:21:38.344512+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.344529+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.425626+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.425643+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.425767+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.426074+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.426089+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.521142+00:00", "trade", 7.995, 227.0]
["2026-09-25T15:21:38.521143+00:00", "trade", 7.995, 21.0]
["2026-09-25T15:21:38.521814+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.521825+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.521841+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.592968+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:21:38.596322+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:21:38.608937+00:00", "trade", 8.0, 600.0]
["2026-09-25T15:21:38.609811+00:00", "trade", 8.0, 14.0]
["2026-09-25T15:21:38.610206+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.610434+00:00", "trade", 8.0, 14.0]
["2026-09-25T15:21:38.771092+00:00", "trade", 7.995, 166.0]
["2026-09-25T15:21:38.774504+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:38.854252+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.059093+00:00", "trade", 8.0, 14.0]
["2026-09-25T15:21:39.059801+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.584679+00:00", "trade", 7.995, 113.0]
["2026-09-25T15:21:39.584681+00:00", "trade", 7.995, 126.0]
["2026-09-25T15:21:39.584682+00:00", "trade", 7.995, 248.0]
["2026-09-25T15:21:39.584684+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:21:39.584687+00:00", "trade", 7.99, 39.0]
["2026-09-25T15:21:39.584708+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.584737+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.584994+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.585031+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:39.585354+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.585477+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.585507+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.585514+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.585962+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.586237+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.587058+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.587504+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.587515+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.610299+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.685333+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.739378+00:00", "trade", 7.9783, 100.0]
["2026-09-25T15:21:39.925301+00:00", "trade", 7.995, 248.0]
["2026-09-25T15:21:39.925305+00:00", "trade", 7.995, 300.0]
["2026-09-25T15:21:39.925305+00:00", "trade", 7.99, 78.0]
["2026-09-25T15:21:39.925328+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.925356+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.925363+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.925991+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.926045+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.926484+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.926708+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.932663+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:39.933140+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.933171+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.933178+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.933632+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.933645+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.934078+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.934087+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.934437+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.985429+00:00", "trade", 7.995, 300.0]
["2026-09-25T15:21:39.985430+00:00", "trade", 7.99, 208.0]
["2026-09-25T15:21:39.986115+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.986122+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.986129+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.986137+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.986223+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.986626+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.986989+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:39.997484+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:40.030454+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:21:40.030929+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:40.030944+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:40.031586+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:40.114142+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:40.114970+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:40.114980+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:40.459892+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:40.780911+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:41.375513+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:41.378523+00:00", "trade", 7.995, 1.0]
["2026-09-25T15:21:41.380837+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:41.381331+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:41.381644+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:41.393053+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:41.409960+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:41.417228+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:41.417684+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:41.761270+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:41.761642+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:41.766618+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:41.768203+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:41.902621+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:41.904263+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:42.158341+00:00", "trade", 7.995, 82.0]
["2026-09-25T15:21:42.159070+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:42.159105+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:42.579995+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:42.720259+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:44.223671+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:44.527878+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:44.528345+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:44.528414+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:44.601069+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:44.848171+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:45.077445+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:45.077471+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:45.077507+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:45.077905+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:45.077983+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:45.078346+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:45.204579+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:45.777671+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:21:45.777706+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:21:45.783683+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:45.783709+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:45.798278+00:00", "trade", 7.99, 11.0]
["2026-09-25T15:21:45.926480+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:45.928373+00:00", "trade", 7.9928, 94.0]
["2026-09-25T15:21:46.206718+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:46.207176+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:46.223594+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:46.259936+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:46.551989+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:46.552050+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:46.552112+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:47.843118+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:47.843136+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:47.843165+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:47.843207+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:47.843228+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:47.843459+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:47.843592+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:47.881569+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:48.043066+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:48.407594+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:48.609259+00:00", "trade", 7.99, 25.0]
["2026-09-25T15:21:48.662938+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:48.663394+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:48.823617+00:00", "trade", 7.9833, 1.0]
["2026-09-25T15:21:48.854986+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:49.752164+00:00", "trade", 7.99, 3.0]
["2026-09-25T15:21:50.252077+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:50.271745+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:50.389221+00:00", "trade", 7.9787, 8.0]
["2026-09-25T15:21:50.640439+00:00", "trade", 7.995, 10.0]
["2026-09-25T15:21:50.754968+00:00", "trade", 7.995, 10.0]
["2026-09-25T15:21:51.319625+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:51.863731+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:21:51.864239+00:00", "trade", 7.995, 200.0]
["2026-09-25T15:21:51.864441+00:00", "trade", 7.995, 200.0]
["2026-09-25T15:21:51.865323+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:51.900404+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:51.932484+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:21:51.932883+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:51.932923+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:51.932936+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:51.933024+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:51.933045+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:51.933197+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:51.933372+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:51.934093+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:51.934913+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:51.968707+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:51.968717+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:51.969225+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:51.971248+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:52.185966+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:53.543469+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:53.552653+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:57.416888+00:00", "trade", 7.995, 1.0]
["2026-09-25T15:21:58.724617+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:58.724633+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:58.727524+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:58.729889+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:58.776482+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:21:58.864773+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:00.450017+00:00", "trade", 7.9899, 3.0]
["2026-09-25T15:22:01.324508+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:01.414589+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:01.789640+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:02.566861+00:00", "trade", 7.9976, 900.0]
["2026-09-25T15:22:02.567485+00:00", "trade", 7.9954, 47.0]
["2026-09-25T15:22:03.818984+00:00", "trade", 8.0, 70.0]
["2026-09-25T15:22:05.736955+00:00", "trade", 7.9836, 100.0]
["2026-09-25T15:22:06.246760+00:00", "trade", 7.996, 100.0]
["2026-09-25T15:22:08.086013+00:00", "trade", 7.9901, 1752.0]
["2026-09-25T15:22:08.165735+00:00", "trade", 7.995, 248.0]
["2026-09-25T15:22:11.274056+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:11.274081+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:11.283976+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:11.284929+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:11.721210+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:14.264769+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:14.339989+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:14.580491+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:14.672188+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:22:14.855071+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:14.855176+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:17.470894+00:00", "trade", 7.996, 100.0]
["2026-09-25T15:22:18.795604+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:18.795615+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:18.892348+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:18.892809+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:20.380503+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:20.960992+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:20.961019+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:20.961600+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:24.438745+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:22:26.289212+00:00", "trade", 8.0, 14.0]
["2026-09-25T15:22:26.289783+00:00", "trade", 8.0, 14.0]
["2026-09-25T15:22:26.300488+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:22:26.301256+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:26.301543+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:26.301557+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:26.301568+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:26.304475+00:00", "trade", 8.0, 75.0]
["2026-09-25T15:22:26.305161+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:26.305205+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:26.305509+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:26.305538+00:00", "trade", 8.0, 155.0]
["2026-09-25T15:22:26.305623+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:26.306026+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:26.306555+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:26.343355+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:26.377430+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:26.377653+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:26.377764+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:26.380197+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:26.387476+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:26.463820+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:27.387060+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:27.387842+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:27.387955+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:27.393427+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:22:27.395132+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:27.397627+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:27.401626+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:27.402492+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:27.403507+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:27.406334+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:27.426629+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:27.434972+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:27.521032+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:27.850191+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:22:28.301487+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:28.301959+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:28.302303+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:28.975248+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:28.977139+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:22:28.977851+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:28.978069+00:00", "trade", 7.99, 50.0]
["2026-09-25T15:22:28.978083+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:28.978151+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:28.980508+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:22:28.981275+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:28.981722+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:29.086765+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:29.087207+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:29.101874+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:29.102287+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:29.557079+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:29.557285+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:29.559445+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:29.566742+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:29.567176+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:29.567204+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:29.678931+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:31.571099+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:32.569421+00:00", "trade", 7.9934, 29.0]
["2026-09-25T15:22:33.042246+00:00", "trade", 7.9841, 5.0]
["2026-09-25T15:22:33.262063+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:33.263206+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:33.263664+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:33.968866+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:35.229441+00:00", "trade", 7.9914, 1.0]
["2026-09-25T15:22:35.232218+00:00", "trade", 7.995, 81.0]
["2026-09-25T15:22:36.843875+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:36.941722+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:37.060708+00:00", "trade", 7.9841, 24.0]
["2026-09-25T15:22:37.690688+00:00", "trade", 7.9799, 3.0]
["2026-09-25T15:22:37.691622+00:00", "trade", 7.995, 55.0]
["2026-09-25T15:22:38.768370+00:00", "trade", 7.9876, 1.0]
["2026-09-25T15:22:38.768458+00:00", "trade", 7.9876, 1.0]
["2026-09-25T15:22:39.109662+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:39.462402+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:39.545061+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:39.545272+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:39.545605+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:39.545984+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:39.546967+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:39.546981+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:39.546989+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:39.546999+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:39.547006+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:39.547393+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:39.547405+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:39.554725+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:39.559228+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:22:39.560002+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:39.643300+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:39.659029+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:41.312756+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:41.312962+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:41.313297+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:41.322886+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:41.322922+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:41.323353+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:41.404686+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:41.462152+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:41.515794+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:42.172378+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:42.200679+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:42.713091+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:42.723046+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:22:42.723118+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:42.723721+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:42.723740+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:42.723983+00:00", "trade", 7.995, 37.0]
["2026-09-25T15:22:42.724098+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:42.725112+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:43.378790+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:43.528667+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:43.601601+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:44.167204+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:44.167763+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:44.167987+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:44.203229+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:45.110295+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:45.714055+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:45.787317+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:51.729974+00:00", "trade", 7.9933, 1.0]
["2026-09-25T15:22:51.730930+00:00", "trade", 7.995, 48.0]
["2026-09-25T15:22:52.845588+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:22:56.688897+00:00", "trade", 7.9945, 9.0]
["2026-09-25T15:22:56.689838+00:00", "trade", 7.995, 33.0]
["2026-09-25T15:22:56.691033+00:00", "trade", 7.9945, 7.0]
["2026-09-25T15:22:57.789234+00:00", "trade", 7.9804, 3.0]
["2026-09-25T15:22:59.299091+00:00", "trade", 7.9804, 5.0]
["2026-09-25T15:23:01.029005+00:00", "trade", 7.995, 10.0]
["2026-09-25T15:23:01.029937+00:00", "trade", 7.995, 27.0]
["2026-09-25T15:23:02.427541+00:00", "trade", 7.995, 10.0]
["2026-09-25T15:23:02.571399+00:00", "trade", 7.9962, 4.0]
["2026-09-25T15:23:04.373438+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:04.376744+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:04.391554+00:00", "trade", 8.0, 4.0]
["2026-09-25T15:23:04.391571+00:00", "trade", 7.995, 300.0]
["2026-09-25T15:23:04.391722+00:00", "trade", 7.995, 300.0]
["2026-09-25T15:23:04.392072+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:04.392135+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:04.392151+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:04.392323+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:04.392760+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:04.392773+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:04.394082+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:04.430431+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:04.451282+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:04.462019+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:04.510733+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:04.570737+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:04.826078+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:07.086451+00:00", "trade", 7.995, 39.0]
["2026-09-25T15:23:10.328589+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:10.369074+00:00", "trade", 7.9902, 2.0]
["2026-09-25T15:23:11.357277+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:11.431494+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:14.344844+00:00", "trade", 7.995, 10.0]
["2026-09-25T15:23:16.539553+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:16.542141+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:16.542466+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:17.528188+00:00", "trade", 7.9843, 5.0]
["2026-09-25T15:23:18.228525+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:18.228973+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:18.228995+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:18.329588+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:19.547299+00:00", "trade", 7.995, 1.0]
["2026-09-25T15:23:19.594498+00:00", "trade", 7.995, 10.0]
["2026-09-25T15:23:21.491199+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:23.574267+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:23.578965+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:23.578980+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:24.021941+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:23:24.049004+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:24.742197+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:25.159761+00:00", "trade", 7.995, 4.0]
["2026-09-25T15:23:25.409626+00:00", "trade", 7.9914, 92.0]
["2026-09-25T15:23:26.040835+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.519887+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:23:26.520398+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:23:26.520400+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:23:26.520420+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.520490+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.520636+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.520865+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.520889+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.520923+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.521367+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.537773+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:23:26.538545+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.540285+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:23:26.578000+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.593853+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.600910+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.601451+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.603277+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.611928+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.611945+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.616006+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.689737+00:00", "trade", 7.9909, 15.0]
["2026-09-25T15:23:26.689822+00:00", "trade", 7.99, 46.0]
["2026-09-25T15:23:26.689824+00:00", "trade", 7.99, 300.0]
["2026-09-25T15:23:26.689825+00:00", "trade", 7.99, 32.0]
["2026-09-25T15:23:26.689826+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:23:26.689829+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:23:26.689830+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.689832+00:00", "trade", 7.99, 300.0]
["2026-09-25T15:23:26.689832+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:23:26.689845+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:23:26.689847+00:00", "trade", 7.99, 20.0]
["2026-09-25T15:23:26.689848+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:23:26.689903+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.689909+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.689916+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.689922+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.689929+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.689935+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.689942+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.689949+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.689956+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.689963+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.689970+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.689976+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.689982+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.689989+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690003+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690010+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690017+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690024+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690039+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690085+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690092+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690099+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690105+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690112+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690119+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690125+00:00", "trade", 7.99, 144.0]
["2026-09-25T15:23:26.690126+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690132+00:00", "trade", 7.99, 20.0]
["2026-09-25T15:23:26.690132+00:00", "trade", 7.99, 120.0]
["2026-09-25T15:23:26.690132+00:00", "trade", 7.99, 20.0]
["2026-09-25T15:23:26.690133+00:00", "trade", 7.99, 140.0]
["2026-09-25T15:23:26.690133+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690140+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690154+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690157+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:23:26.690193+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690211+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690238+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690282+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690291+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690307+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690315+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690321+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690328+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690343+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690367+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:23:26.690388+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690394+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690395+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:23:26.690396+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:23:26.690396+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:23:26.690402+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:23:26.690409+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:23:26.690411+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:23:26.690411+00:00", "trade", 7.99, 12.0]
["2026-09-25T15:23:26.690413+00:00", "trade", 7.99, 85.0]
["2026-09-25T15:23:26.690414+00:00", "trade", 7.99, 60.0]
["2026-09-25T15:23:26.690414+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.690415+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.690419+00:00", "trade", 7.99, 20.0]
["2026-09-25T15:23:26.690421+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.690427+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.690434+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.690436+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:23:26.690441+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.690447+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.690453+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.690461+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.690475+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.690482+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.690488+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.690495+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.690508+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.690536+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.690612+00:00", "trade", 7.99, 34.0]
["2026-09-25T15:23:26.690614+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.690624+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.690631+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.690637+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.690702+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.690706+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.690735+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.690764+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.690827+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.691028+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.691148+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.691192+00:00", "trade", 7.985, 121.0]
["2026-09-25T15:23:26.691317+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.691357+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.691385+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.691412+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.691441+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.692625+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.694129+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.694271+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.695056+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.696400+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.700160+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.702636+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.706604+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.706629+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.706940+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.710644+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.710651+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.714905+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.714934+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.715956+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.716142+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:23:26.716190+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.716566+00:00", "trade", 7.99, 290.0]
["2026-09-25T15:23:26.716848+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.716885+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.720141+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.720467+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.731009+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:23:26.731629+00:00", "trade", 7.9913, 40.0]
["2026-09-25T15:23:26.790239+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.793271+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:26.816933+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:27.738877+00:00", "trade", 7.985, 19.0]
["2026-09-25T15:23:28.112168+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:28.115923+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:28.122631+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:23:28.543907+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:28.545804+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:28.584892+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:29.060279+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:29.865918+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:29.959727+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:30.251996+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:30.252434+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:30.353030+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:34.605854+00:00", "trade", 7.9814, 1.0]
["2026-09-25T15:23:35.380822+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:36.625446+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:36.648364+00:00", "trade", 7.9914, 1.0]
["2026-09-25T15:23:37.483145+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:37.742796+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:37.843988+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:38.175486+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:38.176414+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:38.312068+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:38.719203+00:00", "trade", 7.9824, 100.0]
["2026-09-25T15:23:38.886140+00:00", "trade", 7.985, 5.0]
["2026-09-25T15:23:39.512808+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:39.513248+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:39.614142+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:39.968143+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:40.283745+00:00", "trade", 7.985, 10.0]
["2026-09-25T15:23:40.292971+00:00", "trade", 7.985, 10.0]
["2026-09-25T15:23:43.270193+00:00", "trade", 7.9868, 9.0]
["2026-09-25T15:23:43.555624+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:46.193921+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:47.946433+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:23:50.469837+00:00", "trade", 7.9825, 28.0]
["2026-09-25T15:23:51.430830+00:00", "trade", 7.9825, 10.0]
["2026-09-25T15:23:54.847430+00:00", "trade", 7.985, 5.0]
["2026-09-25T15:23:55.746183+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:56.363134+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:56.602065+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:56.733401+00:00", "trade", 7.9847, 3.0]
["2026-09-25T15:23:57.562280+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:57.562366+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:57.562730+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:57.562866+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:57.651232+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:57.819664+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:23:57.819685+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:57.819699+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:57.819706+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:57.819718+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:57.819725+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:57.819738+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:57.819777+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:57.820423+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:57.820473+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:57.820899+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:57.821378+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:57.822320+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:57.823787+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:57.889580+00:00", "trade", 7.9801, 500.0]
["2026-09-25T15:23:57.890339+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:57.890770+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:23:57.900164+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:01.871766+00:00", "trade", 7.986, 12.0]
["2026-09-25T15:24:02.392294+00:00", "trade", 7.986, 14.0]
["2026-09-25T15:24:02.532562+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:02.533043+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:02.533144+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:02.599874+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:02.600405+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:02.674696+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:02.675388+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:02.679775+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:02.804370+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:03.984709+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:03.984735+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:04.015814+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:04.189865+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:04.241462+00:00", "trade", 7.98, 52.0]
["2026-09-25T15:24:04.241481+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:04.241496+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:04.241512+00:00", "trade", 7.98, 48.0]
["2026-09-25T15:24:04.241512+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:04.241526+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:04.242240+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:04.242271+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:04.242504+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:04.242724+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:04.242736+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:04.304616+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:04.305089+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:04.389519+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:04.450668+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:04.500395+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:04.784795+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:24:04.787446+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:04.788207+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:04.788686+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:04.806524+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:04.806557+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:05.034223+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:05.044554+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:05.401595+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:05.564235+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:06.184646+00:00", "trade", 7.99, 700.0]
["2026-09-25T15:24:06.185450+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:06.185983+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:06.409532+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:06.409597+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:07.021399+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:07.172806+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:07.297951+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:08.027248+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:08.705728+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:09.083070+00:00", "trade", 7.98, 500.0]
["2026-09-25T15:24:09.083871+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:09.215924+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:09.545904+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:10.405860+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:10.446134+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:10.626468+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:12.413455+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:12.414656+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:12.414823+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:12.487274+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:13.514595+00:00", "trade", 7.986, 32.0]
["2026-09-25T15:24:13.746889+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:14.885731+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:14.888160+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:14.889353+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:14.988611+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:24:14.988631+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:14.988646+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:14.988660+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:14.988674+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:14.989301+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:14.998785+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:15.074536+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:16.106012+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:16.611393+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:16.619489+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:16.623428+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:16.629735+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:16.674729+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:16.996596+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.399654+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:24:17.409733+00:00", "trade", 7.98, 250.0]
["2026-09-25T15:24:17.409747+00:00", "trade", 7.98, 600.0]
["2026-09-25T15:24:17.409755+00:00", "trade", 7.98, 114.0]
["2026-09-25T15:24:17.409759+00:00", "trade", 7.98, 103.0]
["2026-09-25T15:24:17.409803+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:24:17.409806+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.409868+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.411023+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.411080+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.412746+00:00", "trade", 7.98, 300.0]
["2026-09-25T15:24:17.412749+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.412752+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.412753+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:24:17.413078+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.413135+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.413185+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.413237+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.413694+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:24:17.414898+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.415163+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.415184+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.415193+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.415271+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.415282+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.415303+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.415438+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.415798+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.416674+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.417851+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.418043+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.418625+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.418756+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.419226+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.420278+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.423761+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.424856+00:00", "trade", 7.98, 52.0]
["2026-09-25T15:24:17.424859+00:00", "trade", 7.98, 300.0]
["2026-09-25T15:24:17.424890+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:24:17.424910+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.424913+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:24:17.424917+00:00", "trade", 7.98, 129.0]
["2026-09-25T15:24:17.424923+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.424929+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.424937+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.424943+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.424950+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.424956+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.424963+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.424976+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.424983+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.424990+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.424997+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.425004+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.425011+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.425017+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.425024+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.425037+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.425045+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.425052+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.425058+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.425064+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.425077+00:00", "trade", 7.98, 171.0]
["2026-09-25T15:24:17.425079+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.425088+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:24:17.425088+00:00", "trade", 7.98, 12.0]
["2026-09-25T15:24:17.425090+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:24:17.425091+00:00", "trade", 7.98, 14.0]
["2026-09-25T15:24:17.425179+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.425229+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.425235+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:24:17.425242+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:24:17.425263+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:24:17.425270+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:24:17.425277+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:24:17.425284+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:24:17.425291+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:24:17.425299+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:24:17.425305+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:24:17.425311+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:24:17.425318+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:24:17.425324+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:24:17.425326+00:00", "trade", 7.98, 20.0]
["2026-09-25T15:24:17.425326+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:24:17.425328+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:24:17.425328+00:00", "trade", 7.98, 685.0]
["2026-09-25T15:24:17.425328+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.425331+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.425333+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:24:17.425337+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.425344+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.425351+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.425357+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.425365+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.425378+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.425396+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.425402+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.425411+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.425650+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.425979+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.426010+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.426301+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.426511+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.429895+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.430259+00:00", "trade", 7.9817, 40.0]
["2026-09-25T15:24:17.430665+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.431120+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.431133+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.431363+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.431919+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.434432+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.457476+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.493942+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:17.510882+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:19.418645+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:19.488547+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:20.099485+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:20.868281+00:00", "trade", 7.975, 86.0]
["2026-09-25T15:24:20.868285+00:00", "trade", 7.975, 14.0]
["2026-09-25T15:24:20.869289+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:20.872797+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:31.025529+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:35.230396+00:00", "trade", 7.9858, 1.0]
["2026-09-25T15:24:36.546234+00:00", "trade", 7.9812, 1.0]
["2026-09-25T15:24:38.989460+00:00", "trade", 7.975, 700.0]
["2026-09-25T15:24:39.573968+00:00", "trade", 7.9777, 3.0]
["2026-09-25T15:24:40.889922+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:40.890381+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:40.895037+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:41.001965+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:42.048423+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:42.050161+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:42.286059+00:00", "trade", 7.9864, 5.0]
["2026-09-25T15:24:43.063429+00:00", "trade", 7.9864, 7.0]
["2026-09-25T15:24:45.494085+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:24:45.575226+00:00", "trade", 7.9799, 2.0]
["2026-09-25T15:24:46.449910+00:00", "trade", 7.9806, 4.0]
["2026-09-25T15:24:46.451988+00:00", "trade", 7.9806, 2.0]
["2026-09-25T15:24:47.431399+00:00", "trade", 7.9783, 21.0]
["2026-09-25T15:24:47.461777+00:00", "trade", 7.9864, 5.0]
["2026-09-25T15:24:48.732753+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:48.733027+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:48.733213+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:48.733751+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:48.733916+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:48.734233+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:48.863039+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:49.190133+00:00", "trade", 7.975, 5.0]
["2026-09-25T15:24:50.242326+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:51.480501+00:00", "trade", 7.9864, 23.0]
["2026-09-25T15:24:52.783128+00:00", "trade", 7.9775, 1000.0]
["2026-09-25T15:24:52.831413+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:52.832112+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:52.836949+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:55.735022+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:24:56.689391+00:00", "trade", 7.9842, 1.0]
["2026-09-25T15:24:57.773036+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:00.825065+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:00.825516+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:00.871456+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:01.669708+00:00", "trade", 7.9832, 30.0]
["2026-09-25T15:25:03.094826+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:03.097751+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:03.108174+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:03.202604+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:03.670810+00:00", "trade", 7.9842, 1.0]
["2026-09-25T15:25:03.780694+00:00", "trade", 7.975, 1.0]
["2026-09-25T15:25:03.781204+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:03.967354+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:04.164240+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:04.165055+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:08.340929+00:00", "trade", 7.9772, 9.0]
["2026-09-25T15:25:08.341854+00:00", "trade", 7.98, 8.0]
["2026-09-25T15:25:09.375149+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:09.387030+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:09.470510+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:09.688239+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:09.688761+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:09.688796+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:09.881049+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:10.193124+00:00", "trade", 7.975, 4.0]
["2026-09-25T15:25:12.862097+00:00", "trade", 7.9776, 2.0]
["2026-09-25T15:25:12.862115+00:00", "trade", 7.9776, 1.0]
["2026-09-25T15:25:13.246516+00:00", "trade", 7.9833, 100.0]
["2026-09-25T15:25:16.189187+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:16.189233+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:16.189248+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:16.189635+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:16.190410+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:16.190477+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:16.310891+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:16.311368+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:16.918663+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:17.433401+00:00", "trade", 7.9775, 9.0]
["2026-09-25T15:25:18.647092+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:18.657759+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:18.693570+00:00", "trade", 7.975, 1.0]
["2026-09-25T15:25:19.561645+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:19.685513+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:20.351558+00:00", "trade", 7.9872, 5.0]
["2026-09-25T15:25:20.712838+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:21.499520+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:21.500368+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:21.630410+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:21.687579+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:21.687983+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:21.688438+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:21.689199+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:21.890940+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:22.135382+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:22.135408+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:22.806564+00:00", "trade", 7.9872, 4.0]
["2026-09-25T15:25:22.836062+00:00", "trade", 7.98, 10.0]
["2026-09-25T15:25:22.836540+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:24.741391+00:00", "trade", 7.9834, 678.0]
["2026-09-25T15:25:24.746548+00:00", "trade", 7.9767, 22.0]
["2026-09-25T15:25:24.746652+00:00", "trade", 7.9801, 27.0]
["2026-09-25T15:25:24.746677+00:00", "trade", 7.9802, 32.0]
["2026-09-25T15:25:24.746757+00:00", "trade", 7.9802, 355.0]
["2026-09-25T15:25:25.495765+00:00", "trade", 7.9872, 100.0]
["2026-09-25T15:25:27.571971+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:27.928238+00:00", "trade", 7.9772, 98.0]
["2026-09-25T15:25:27.929021+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:27.932367+00:00", "trade", 7.975, 1.0]
["2026-09-25T15:25:28.589108+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:28.589607+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:29.591668+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:29.591726+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:29.592184+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:29.951168+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:29.951192+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:29.951208+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:30.033115+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:30.146647+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:30.169636+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:30.796996+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:31.356325+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:31.357215+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:31.357700+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:31.362477+00:00", "trade", 7.9872, 5.0]
["2026-09-25T15:25:31.363252+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:31.371029+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:31.920117+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:25:31.989606+00:00", "trade", 7.9833, 5.0]
["2026-09-25T15:25:32.588992+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:32.589501+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:34.169701+00:00", "trade", 7.9801, 10.0]
["2026-09-25T15:25:34.170558+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:34.171820+00:00", "trade", 7.9801, 6.0]
["2026-09-25T15:25:34.172813+00:00", "trade", 7.9801, 3.0]
["2026-09-25T15:25:34.263697+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:34.440552+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:34.973744+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:25:35.589600+00:00", "trade", 7.975, 5.0]
["2026-09-25T15:25:36.104673+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:36.208501+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:36.937524+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:38.389774+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:38.390363+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:38.531005+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:38.886365+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:25:38.939267+00:00", "trade", 7.975, 4.0]
["2026-09-25T15:25:44.093549+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:44.760702+00:00", "trade", 7.975, 200.0]
["2026-09-25T15:25:45.862001+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:45.862029+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:46.057234+00:00", "trade", 7.9712, 1.0]
["2026-09-25T15:25:46.348296+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:46.348349+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:46.348746+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:46.372353+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:46.372805+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:47.150455+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:47.150914+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:47.152624+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:47.275954+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:47.435401+00:00", "trade", 7.9755, 5.0]
["2026-09-25T15:25:48.390479+00:00", "trade", 7.975, 4.0]
["2026-09-25T15:25:49.309601+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:49.311145+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:49.311171+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:49.640315+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:49.640366+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:49.640771+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:50.239560+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:50.449785+00:00", "trade", 7.977, 1.0]
["2026-09-25T15:25:51.068534+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:51.997404+00:00", "trade", 7.975, 94.0]
["2026-09-25T15:25:51.997812+00:00", "trade", 7.975, 25.0]
["2026-09-25T15:25:51.998494+00:00", "trade", 7.975, 86.0]
["2026-09-25T15:25:51.998911+00:00", "trade", 7.975, 25.0]
["2026-09-25T15:25:51.999353+00:00", "trade", 7.975, 18.0]
["2026-09-25T15:25:52.000161+00:00", "trade", 7.975, 68.0]
["2026-09-25T15:25:52.042612+00:00", "trade", 7.975, 94.0]
["2026-09-25T15:25:52.042776+00:00", "trade", 7.975, 15.0]
["2026-09-25T15:25:57.206230+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:57.206924+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:59.194359+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:25:59.194810+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:00.179940+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:00.180399+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.572000+00:00", "trade", 7.9889, 100.0]
["2026-09-25T15:26:01.868455+00:00", "trade", 7.975, 28.0]
["2026-09-25T15:26:01.869086+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.869091+00:00", "trade", 7.97, 12.0]
["2026-09-25T15:26:01.869101+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.869108+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:26:01.869122+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.869129+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.869135+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.869141+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.869148+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.869162+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.869176+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.869190+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.869194+00:00", "trade", 7.97, 161.0]
["2026-09-25T15:26:01.869206+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:26:01.869207+00:00", "trade", 7.97, 61.0]
["2026-09-25T15:26:01.869263+00:00", "trade", 7.97, 88.0]
["2026-09-25T15:26:01.869265+00:00", "trade", 7.97, 73.0]
["2026-09-25T15:26:01.869282+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.869296+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.869306+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.869322+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.869590+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.869645+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.869702+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.869709+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.869718+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.869736+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.869850+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.870202+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.870312+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.870327+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.871354+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.871361+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.873551+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:26:01.873582+00:00", "trade", 7.97, 900.0]
["2026-09-25T15:26:01.874239+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.874273+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.897675+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.925893+00:00", "trade", 7.97, 126.0]
["2026-09-25T15:26:01.926592+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.927641+00:00", "trade", 7.97, 27.0]
["2026-09-25T15:26:01.927642+00:00", "trade", 7.97, 38.0]
["2026-09-25T15:26:01.927665+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:26:01.927671+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:26:01.927690+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.927697+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.927710+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.927717+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.927723+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.927731+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.927745+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.927760+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.927761+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.927767+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.927774+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.927781+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.927788+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.927802+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.927808+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.927847+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.927901+00:00", "trade", 7.97, 8.0]
["2026-09-25T15:26:01.928139+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.928174+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.928244+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.928273+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.928583+00:00", "trade", 7.97, 36.0]
["2026-09-25T15:26:01.928614+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:26:01.929561+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.930154+00:00", "trade", 7.97, 28.0]
["2026-09-25T15:26:01.930159+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:26:01.930239+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:01.930449+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:01.930464+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:01.930470+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:01.930477+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:01.930483+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:01.930490+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:01.930497+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:01.930504+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:01.930511+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:01.930517+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:01.930525+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:01.930536+00:00", "trade", 7.97, 20.0]
["2026-09-25T15:26:01.930538+00:00", "trade", 7.97, 40.0]
["2026-09-25T15:26:01.930538+00:00", "trade", 7.97, 20.0]
["2026-09-25T15:26:01.930540+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:26:01.930541+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:01.930542+00:00", "trade", 7.97, 30.0]
["2026-09-25T15:26:01.930545+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:26:01.930545+00:00", "trade", 7.97, 11.0]
["2026-09-25T15:26:01.930635+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:01.930691+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:01.930710+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:01.930941+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:01.931098+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:01.931109+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:01.931122+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:01.931132+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:01.932021+00:00", "trade", 7.97, 14.0]
["2026-09-25T15:26:01.932695+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:01.932706+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:01.933146+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:01.933599+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:01.936209+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:01.937608+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:01.940093+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:01.940545+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:02.044733+00:00", "trade", 7.965, 98.0]
["2026-09-25T15:26:02.048612+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:02.113302+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:02.631398+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:03.873250+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:04.577257+00:00", "trade", 7.97, 142.0]
["2026-09-25T15:26:04.577261+00:00", "trade", 7.97, 20.0]
["2026-09-25T15:26:04.577266+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:05.182313+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:05.916885+00:00", "trade", 7.965, 20.0]
["2026-09-25T15:26:06.185364+00:00", "trade", 7.9761, 1.0]
["2026-09-25T15:26:07.203341+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:07.205172+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:07.205302+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:07.289297+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:08.304112+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:08.304191+00:00", "trade", 7.97, 500.0]
["2026-09-25T15:26:08.304193+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:26:08.304194+00:00", "trade", 7.97, 689.0]
["2026-09-25T15:26:08.304198+00:00", "trade", 7.97, 6.0]
["2026-09-25T15:26:08.304199+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:26:08.304239+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:08.304245+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:08.304252+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:08.304267+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:08.304274+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:08.304281+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:08.304288+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:08.304302+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:26:08.304309+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:08.304315+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:08.304322+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:08.304329+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:08.304335+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:08.304342+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:08.304349+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:08.304355+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:08.304362+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:08.304369+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:08.304378+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:26:08.304379+00:00", "trade", 7.97, 300.0]
["2026-09-25T15:26:08.304382+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:08.304384+00:00", "trade", 7.97, 200.0]
["2026-09-25T15:26:08.304385+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:26:08.304385+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:26:08.304388+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:08.304395+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:08.304401+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:08.304413+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:08.304420+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:08.304427+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:08.304495+00:00", "quote", 7.97, 7.97]
["2026-09-25T15:26:08.304587+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:08.304789+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:08.304826+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:08.304833+00:00", "trade", 7.9705, 41.0]
["2026-09-25T15:26:08.304834+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:08.304951+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:08.305014+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:08.305046+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:08.305074+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:08.305104+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:08.305120+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:08.305185+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:08.305223+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:08.305363+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:08.305463+00:00", "trade", 7.975, 10.0]
["2026-09-25T15:26:08.306170+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:08.306182+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:08.307323+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:08.307948+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:08.408956+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:09.039080+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:09.039989+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:10.019827+00:00", "trade", 7.975, 1.0]
["2026-09-25T15:26:10.351224+00:00", "trade", 7.9714, 35.0]
["2026-09-25T15:26:11.889352+00:00", "trade", 7.9827, 900.0]
["2026-09-25T15:26:11.891018+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:11.891471+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:12.047358+00:00", "trade", 7.975, 175.0]
["2026-09-25T15:26:12.048113+00:00", "trade", 7.975, 125.0]
["2026-09-25T15:26:12.362653+00:00", "trade", 7.988, 100.0]
["2026-09-25T15:26:12.499494+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:12.499970+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:12.500426+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:12.604070+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:13.622823+00:00", "trade", 7.9811, 3.0]
["2026-09-25T15:26:13.625486+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:13.625937+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:13.870944+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:13.871397+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:16.630095+00:00", "trade", 7.988, 5.0]
["2026-09-25T15:26:18.874449+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:18.874905+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:21.705807+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:21.823136+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:21.823597+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:21.961459+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:22.234439+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:22.729167+00:00", "trade", 7.988, 1.0]
["2026-09-25T15:26:23.129679+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:23.236018+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:23.544087+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:23.544563+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:25.441251+00:00", "trade", 7.9881, 5.0]
["2026-09-25T15:26:29.651226+00:00", "trade", 7.971, 1.0]
["2026-09-25T15:26:31.349980+00:00", "trade", 7.9832, 100.0]
["2026-09-25T15:26:31.583333+00:00", "trade", 7.9887, 100.0]
["2026-09-25T15:26:38.306403+00:00", "trade", 7.9713, 11.0]
["2026-09-25T15:26:38.990368+00:00", "trade", 7.972, 1.0]
["2026-09-25T15:26:40.897321+00:00", "trade", 7.975, 5.0]
["2026-09-25T15:26:41.146682+00:00", "trade", 7.9758, 55.0]
["2026-09-25T15:26:41.241527+00:00", "trade", 7.975, 1.0]
["2026-09-25T15:26:43.325646+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:43.326107+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:43.327687+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:43.432537+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:43.701910+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:43.702371+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:43.702380+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:43.702431+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:44.047385+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:44.089291+00:00", "trade", 7.9709, 9.0]
["2026-09-25T15:26:44.091915+00:00", "trade", 7.9709, 2.0]
["2026-09-25T15:26:45.832052+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:45.832506+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:45.974009+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:46.293516+00:00", "trade", 7.9829, 6.0]
["2026-09-25T15:26:48.186640+00:00", "trade", 7.9799, 1000.0]
["2026-09-25T15:26:49.422118+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:49.423325+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:49.637667+00:00", "trade", 7.975, 3.0]
["2026-09-25T15:26:49.956032+00:00", "trade", 7.9828, 1.0]
["2026-09-25T15:26:51.650853+00:00", "trade", 7.9721, 1.0]
["2026-09-25T15:26:51.945646+00:00", "trade", 7.975, 10.0]
["2026-09-25T15:26:51.945707+00:00", "trade", 7.98, 10.0]
["2026-09-25T15:26:51.946096+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:51.946119+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:51.946137+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:51.946161+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:51.946174+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:51.946577+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:51.950053+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:51.980475+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:51.980497+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:52.055096+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:52.264885+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:52.265328+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:52.366176+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:53.441369+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:53.443940+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:53.449250+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:53.449274+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:53.449790+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:53.454913+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:54.548066+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:54.548090+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:54.551117+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:54.577974+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:54.902588+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:56.075608+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:56.158174+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:56.160336+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:56.376029+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:56.376231+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:57.667673+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:57.667697+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:57.668156+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:59.048784+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:59.049735+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:59.050850+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:26:59.929487+00:00", "trade", 7.9832, 27.0]
["2026-09-25T15:27:00.646988+00:00", "trade", 7.9825, 5.0]
["2026-09-25T15:27:01.061246+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:01.062124+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:01.077970+00:00", "trade", 7.9772, 22.0]
["2026-09-25T15:27:01.388360+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:01.388822+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:01.392321+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:01.859385+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:01.923443+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:02.793152+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:03.553617+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:03.554071+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:03.678681+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:03.679144+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:03.840790+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:04.187205+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:04.187602+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:04.187677+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:04.190183+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:04.396596+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:04.434252+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:04.512302+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:04.512843+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:04.671396+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:04.671874+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:04.671937+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:04.672325+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:04.672375+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:04.887553+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:05.196654+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:05.196678+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:06.590774+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:06.591701+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:06.591744+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:06.591878+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:06.604346+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:07.281133+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:07.399595+00:00", "trade", 7.9818, 23.0]
["2026-09-25T15:27:07.405508+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:08.308400+00:00", "trade", 7.9795, 10.0]
["2026-09-25T15:27:08.328864+00:00", "trade", 7.9833, 4.0]
["2026-09-25T15:27:08.745685+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:08.745701+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:08.745716+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:08.756233+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:08.816284+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:08.860137+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:08.985781+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:09.449587+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:09.450110+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:09.450129+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:09.450137+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:09.761948+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:09.762022+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:09.772879+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:09.790660+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:09.791595+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:09.899884+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:09.899889+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:09.904162+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:10.021500+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:11.753227+00:00", "trade", 7.973, 5.0]
["2026-09-25T15:27:11.929680+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:11.930349+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:11.930430+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:11.930644+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:11.930883+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:11.981979+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:11.981999+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:12.152108+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:12.152572+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:12.342258+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:12.342725+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:12.899163+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:12.899181+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:13.460039+00:00", "trade", 7.98, 20.0]
["2026-09-25T15:27:13.941503+00:00", "trade", 7.9833, 10.0]
["2026-09-25T15:27:14.042971+00:00", "trade", 7.98, 1350.0]
["2026-09-25T15:27:14.122488+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:14.149930+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:14.415891+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:14.416416+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:14.917247+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:14.917271+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:14.917711+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:14.966780+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:14.999806+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:15.253268+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:16.136369+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:16.333231+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:16.588028+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:16.588053+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:16.923736+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:16.924208+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:17.031510+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:17.454365+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:18.617758+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:19.535984+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:19.536669+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:19.536900+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:19.691053+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:19.691144+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:19.723957+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:19.724419+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:19.724450+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:19.833100+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:20.056879+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:20.056905+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:20.056935+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:20.168816+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:20.231881+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:20.934749+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:21.189773+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:21.291496+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:21.617526+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:21.852483+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:22.102179+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:22.102725+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:22.175697+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:23.165408+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:23.166442+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:23.354908+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:23.645924+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:23.649943+00:00", "trade", 7.98, 700.0]
["2026-09-25T15:27:23.649990+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:24.054347+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:24.054886+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:24.055098+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:24.055361+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:24.055376+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:24.055400+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:24.070279+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:24.520433+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:24.955183+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:24.970326+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:25.540174+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:27:25.714976+00:00", "trade", 7.9833, 10.0]
["2026-09-25T15:27:26.544959+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:26.549271+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:26.559896+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:26.993032+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:27.032392+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:27.039629+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:27.039640+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:27.040069+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:27.040089+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:27.149684+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:27.337046+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:27.337066+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:27.916299+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:27.916766+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:28.266004+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:28.266022+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:28.316809+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:28.316835+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:28.317259+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:28.367994+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:28.523420+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:29.551142+00:00", "trade", 7.98, 22.0]
["2026-09-25T15:27:29.551632+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:29.553919+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:32.018422+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:32.077181+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:33.053581+00:00", "trade", 7.9801, 5.0]
["2026-09-25T15:27:34.326848+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:35.629601+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:35.629618+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:36.013930+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:36.553074+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:36.915302+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:36.915309+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:38.310422+00:00", "trade", 7.9798, 20.0]
["2026-09-25T15:27:38.313088+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:38.526887+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:38.887364+00:00", "trade", 7.974, 1.0]
["2026-09-25T15:27:41.047561+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:41.048099+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:41.265165+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:41.483441+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:41.519574+00:00", "trade", 7.975, 4.0]
["2026-09-25T15:27:41.519984+00:00", "trade", 7.975, 2.0]
["2026-09-25T15:27:41.520490+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:46.286081+00:00", "trade", 7.97, 292.0]
["2026-09-25T15:27:46.290783+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:46.291233+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:46.291690+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:46.428703+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:27:46.843825+00:00", "trade", 7.975, 15.0]
["2026-09-25T15:27:46.941532+00:00", "trade", 7.975, 25.0]
["2026-09-25T15:27:47.664805+00:00", "trade", 7.9798, 5.0]
["2026-09-25T15:27:51.610866+00:00", "trade", 7.9786, 1.0]
["2026-09-25T15:27:51.998364+00:00", "trade", 7.9738, 1.0]
["2026-09-25T15:27:53.550047+00:00", "trade", 7.9786, 9.0]
["2026-09-25T15:27:53.551540+00:00", "trade", 7.9786, 1.0]
["2026-09-25T15:27:57.420753+00:00", "trade", 7.9833, 48.0]
["2026-09-25T15:28:00.399176+00:00", "trade", 7.9799, 113.0]
["2026-09-25T15:28:04.316136+00:00", "trade", 7.9766, 5.0]
["2026-09-25T15:28:07.227926+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:08.231991+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:08.312400+00:00", "trade", 7.9732, 4.0]
["2026-09-25T15:28:08.369106+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:08.369561+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:08.408300+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:08.408608+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:08.408752+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:08.609704+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:08.812140+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:08.824442+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:09.424272+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:09.424312+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:09.424710+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:09.425169+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:10.716017+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:11.171763+00:00", "trade", 7.975, 1.0]
["2026-09-25T15:28:11.171827+00:00", "trade", 7.975, 11.0]
["2026-09-25T15:28:11.171891+00:00", "trade", 7.975, 8.0]
["2026-09-25T15:28:11.171944+00:00", "trade", 7.975, 2.0]
["2026-09-25T15:28:11.171997+00:00", "trade", 7.975, 4.0]
["2026-09-25T15:28:11.172061+00:00", "trade", 7.975, 7.0]
["2026-09-25T15:28:11.172118+00:00", "trade", 7.975, 7.0]
["2026-09-25T15:28:11.172184+00:00", "trade", 7.975, 40.0]
["2026-09-25T15:28:13.321617+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:28:14.523906+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:14.530442+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:14.530898+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:14.531394+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:14.759060+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:14.759071+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:15.974543+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:16.274035+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:16.274561+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:16.276635+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:16.463132+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:16.669279+00:00", "trade", 7.9833, 29.0]
["2026-09-25T15:28:16.989306+00:00", "trade", 7.979, 4.0]
["2026-09-25T15:28:17.069304+00:00", "trade", 7.9833, 3.0]
["2026-09-25T15:28:18.759800+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:18.864375+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:18.864871+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:18.864886+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:18.865829+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:18.865837+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:18.866299+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:19.313249+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:19.529213+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:19.725717+00:00", "trade", 7.975, 10.0]
["2026-09-25T15:28:19.726053+00:00", "trade", 7.98, 10.0]
["2026-09-25T15:28:19.726282+00:00", "trade", 7.975, 10.0]
["2026-09-25T15:28:19.726454+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:19.726495+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:19.726522+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:19.726563+00:00", "trade", 7.98, 10.0]
["2026-09-25T15:28:19.726947+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:19.727000+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:19.727754+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:19.745243+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:19.745695+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:19.745715+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:19.820610+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:22.786334+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:28:23.267385+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:23.267850+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:23.267904+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:25.261152+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:25.261616+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:25.374635+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:26.726346+00:00", "trade", 7.9834, 200.0]
["2026-09-25T15:28:27.033332+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:27.033782+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:27.400509+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:27.401033+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:27.401485+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:27.982967+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:27.984151+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:28.631868+00:00", "trade", 7.9768, 5.0]
["2026-09-25T15:28:28.632681+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:28.633139+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:28.744220+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:29.039580+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:29.040139+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:29.075805+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:29.709450+00:00", "trade", 7.9756, 1.0]
["2026-09-25T15:28:29.710239+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:29.710701+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:29.994008+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:31.628361+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:31.628824+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:31.650002+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:34.689449+00:00", "trade", 7.9835, 18.0]
["2026-09-25T15:28:35.114028+00:00", "trade", 7.9768, 5.0]
["2026-09-25T15:28:37.392724+00:00", "trade", 7.975, 70.0]
["2026-09-25T15:28:37.481365+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:28:37.481427+00:00", "trade", 7.98, 164.0]
["2026-09-25T15:28:37.481474+00:00", "trade", 7.975, 10.0]
["2026-09-25T15:28:37.481748+00:00", "trade", 7.98, 10.0]
["2026-09-25T15:28:37.482009+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:28:37.482040+00:00", "trade", 7.975, 10.0]
["2026-09-25T15:28:37.482117+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.482136+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.482176+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.482208+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.482218+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.482265+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.482323+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.482353+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.482467+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.482489+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.482559+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.482591+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.482599+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.482713+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.482724+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.483160+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.483564+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.483599+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.483610+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.488607+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.489065+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.489072+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.489214+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.489687+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.490152+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.576203+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.581394+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:37.700105+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:38.314397+00:00", "trade", 7.9781, 7.0]
["2026-09-25T15:28:38.520392+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:38.520414+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:38.520842+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:38.745256+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:38.990403+00:00", "trade", 7.9788, 1.0]
["2026-09-25T15:28:39.289257+00:00", "trade", 7.9834, 11.0]
["2026-09-25T15:28:39.700495+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:39.700518+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:39.700941+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:39.735371+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:39.816190+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:39.816219+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:40.345682+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:40.345700+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:40.346535+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:40.346990+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:40.624561+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:41.022565+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:41.022589+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:42.068267+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:42.068790+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:42.068828+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:42.069097+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:42.070707+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:42.095665+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:42.099261+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:43.363809+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:43.365730+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:43.365736+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:45.010388+00:00", "trade", 7.975, 10.0]
["2026-09-25T15:28:45.011209+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:45.023211+00:00", "trade", 7.975, 10.0]
["2026-09-25T15:28:45.127210+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:46.523154+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:46.524146+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:49.345760+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:49.346071+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:49.346304+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:49.381931+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:49.910914+00:00", "trade", 7.9834, 10.0]
["2026-09-25T15:28:50.689110+00:00", "trade", 7.97, 64.0]
["2026-09-25T15:28:52.831943+00:00", "trade", 7.9728, 1.0]
["2026-09-25T15:28:54.458790+00:00", "trade", 7.975, 4.0]
["2026-09-25T15:28:55.649305+00:00", "trade", 7.9745, 16.0]
["2026-09-25T15:28:55.963970+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:28:55.963972+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:55.964068+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:55.964441+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:56.036363+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:28:56.036364+00:00", "trade", 7.975, 1.0]
["2026-09-25T15:28:56.036632+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:56.037051+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:56.114736+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:56.115214+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:56.790144+00:00", "trade", 7.9774, 10.0]
["2026-09-25T15:28:56.792014+00:00", "trade", 7.9774, 1.0]
["2026-09-25T15:28:56.917383+00:00", "trade", 7.9799, 1100.0]
["2026-09-25T15:28:59.988382+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:59.988799+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:28:59.988850+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:00.118750+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:01.494060+00:00", "trade", 7.9784, 2.0]
["2026-09-25T15:29:02.370718+00:00", "trade", 7.975, 10.0]
["2026-09-25T15:29:05.970663+00:00", "trade", 7.9844, 14.0]
["2026-09-25T15:29:08.146557+00:00", "trade", 7.975, 889.0]
["2026-09-25T15:29:08.316399+00:00", "trade", 7.977, 21.0]
["2026-09-25T15:29:09.974234+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:10.813080+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:10.813538+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:10.895277+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:10.895742+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:11.813211+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:11.813667+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:12.142743+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:12.142881+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:12.145630+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:12.146838+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:12.832359+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:13.378010+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:13.706844+00:00", "trade", 7.9761, 5.0]
["2026-09-25T15:29:13.851526+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:13.852106+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:13.952069+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:13.952524+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:13.952540+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:14.049485+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:15.725268+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:15.725719+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:15.740105+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:16.740392+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:16.800488+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:17.129419+00:00", "trade", 7.9844, 14.0]
["2026-09-25T15:29:17.760752+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:17.905371+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:19.207918+00:00", "trade", 7.9786, 500.0]
["2026-09-25T15:29:19.208917+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:19.522221+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:20.884001+00:00", "trade", 7.9752, 23.0]
["2026-09-25T15:29:20.924019+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:21.376571+00:00", "trade", 7.9752, 5.0]
["2026-09-25T15:29:22.534674+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:22.548685+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:22.638967+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:22.829835+00:00", "trade", 7.9844, 21.0]
["2026-09-25T15:29:23.130714+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:23.190120+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:29:23.941664+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:23.941665+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:29:23.941667+00:00", "trade", 7.98, 9.0]
["2026-09-25T15:29:23.941667+00:00", "trade", 7.98, 60.0]
["2026-09-25T15:29:23.941669+00:00", "trade", 7.98, 109.0]
["2026-09-25T15:29:23.941671+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:29:23.941674+00:00", "trade", 7.98, 10.0]
["2026-09-25T15:29:23.941675+00:00", "trade", 7.98, 600.0]
["2026-09-25T15:29:23.941677+00:00", "trade", 7.98, 900.0]
["2026-09-25T15:29:23.941678+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:29:23.941685+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:23.941692+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:23.941705+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:23.941712+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:23.941787+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:23.941794+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:23.941801+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:23.941815+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:23.941821+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:29:23.941828+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:29:23.941835+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:29:23.941843+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:29:23.941849+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:29:23.941856+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:29:23.941862+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:29:23.941868+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:29:23.941874+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:29:23.941886+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:29:23.941917+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:29:23.941923+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:29:23.941930+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:29:23.941937+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:29:23.941950+00:00", "trade", 7.98, 6.0]
["2026-09-25T15:29:23.941955+00:00", "trade", 7.98, 500.0]
["2026-09-25T15:29:23.941958+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:29:23.942101+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:29:23.942112+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:29:23.942160+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:29:23.942203+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:29:23.942213+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:29:23.942260+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:29:23.942263+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:29:23.942263+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:29:23.942263+00:00", "trade", 7.98, 6.0]
["2026-09-25T15:29:23.942264+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:23.942311+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:23.942399+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:23.942433+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:23.942440+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:23.942475+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:23.942531+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:23.942630+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:23.942692+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:23.942731+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:23.942747+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:23.942783+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:23.942989+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:23.946330+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:23.946670+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:23.949745+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:23.952593+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:23.967526+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:23.967934+00:00", "trade", 7.985, 4.0]
["2026-09-25T15:29:23.971802+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:29:23.973073+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:23.974904+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:29:24.042065+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:24.075545+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:24.274835+00:00", "trade", 7.985, 8.0]
["2026-09-25T15:29:25.249033+00:00", "trade", 7.9768, 36.0]
["2026-09-25T15:29:25.728801+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:27.069396+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:27.520292+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:27.522397+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:27.902374+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:29.228189+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:29:29.228922+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:29:29.228927+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:29:29.241699+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:29.293559+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:29:30.059802+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:32.389028+00:00", "trade", 7.9792, 1.0]
["2026-09-25T15:29:32.889236+00:00", "trade", 7.9792, 1.0]
["2026-09-25T15:29:33.628990+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:33.640793+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:34.030604+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:34.083453+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:38.318413+00:00", "trade", 7.9804, 37.0]
["2026-09-25T15:29:38.870266+00:00", "trade", 7.9847, 100.0]
["2026-09-25T15:29:38.888360+00:00", "trade", 7.9788, 1.0]
["2026-09-25T15:29:39.541013+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:39.574418+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:39.994663+00:00", "trade", 7.9828, 12.0]
["2026-09-25T15:29:39.995023+00:00", "trade", 7.9828, 1.0]
["2026-09-25T15:29:41.079486+00:00", "trade", 7.9763, 90.0]
["2026-09-25T15:29:41.520399+00:00", "trade", 7.9788, 1.0]
["2026-09-25T15:29:43.065221+00:00", "trade", 7.9763, 24.0]
["2026-09-25T15:29:43.820152+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:43.820169+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:43.896303+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:43.896309+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:48.806741+00:00", "trade", 7.985, 10.0]
["2026-09-25T15:29:48.806764+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:29:49.272968+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:49.273097+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:49.273126+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:49.274085+00:00", "trade", 7.98, 50.0]
["2026-09-25T15:29:49.274147+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:29:49.274212+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:29:49.274445+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:49.274452+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:49.274859+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:49.274922+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:49.275306+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:49.300327+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:49.308871+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:29:49.308907+00:00", "trade", 7.98, 21.0]
["2026-09-25T15:29:49.309172+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:49.309223+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:29:49.309875+00:00", "trade", 7.98, 136.0]
["2026-09-25T15:29:49.309935+00:00", "trade", 7.98, 400.0]
["2026-09-25T15:29:49.310629+00:00", "trade", 7.98, 21.0]
["2026-09-25T15:29:49.311301+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:29:49.345671+00:00", "trade", 7.98, 79.0]
["2026-09-25T15:29:49.352713+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:49.750055+00:00", "trade", 7.985, 20.0]
["2026-09-25T15:29:50.751117+00:00", "trade", 7.985, 11.0]
["2026-09-25T15:29:51.029453+00:00", "trade", 7.98, 175.0]
["2026-09-25T15:29:52.288999+00:00", "trade", 7.9847, 15.0]
["2026-09-25T15:29:53.015749+00:00", "trade", 7.9848, 30.0]
["2026-09-25T15:29:53.016844+00:00", "trade", 7.985, 248.0]
["2026-09-25T15:29:53.017125+00:00", "trade", 7.985, 300.0]
["2026-09-25T15:29:53.018483+00:00", "trade", 7.985, 300.0]
["2026-09-25T15:29:53.019135+00:00", "trade", 7.985, 10.0]
["2026-09-25T15:29:53.019200+00:00", "trade", 7.985, 175.0]
["2026-09-25T15:29:53.019710+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:29:53.019719+00:00", "trade", 7.985, 300.0]
["2026-09-25T15:29:53.019740+00:00", "trade", 7.99, 6.0]
["2026-09-25T15:29:53.019751+00:00", "trade", 7.985, 10.0]
["2026-09-25T15:29:53.019753+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:29:53.019785+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.019812+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.019992+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.020024+00:00", "trade", 7.99, 51.0]
["2026-09-25T15:29:53.020030+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:29:53.020030+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.020314+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:29:53.020334+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:29:53.020339+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.020392+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.020408+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.020419+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:29:53.020453+00:00", "trade", 7.985, 1.0]
["2026-09-25T15:29:53.020501+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.020514+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.020527+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.020546+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.020560+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.020574+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.020582+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.020589+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.020597+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.020685+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.020932+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.021063+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.021076+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.021087+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.021683+00:00", "trade", 7.985, 300.0]
["2026-09-25T15:29:53.023763+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.023834+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.037029+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.047808+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:29:53.048842+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.048873+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:53.049333+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:54.077658+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:55.124344+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:55.256925+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:55.257391+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:56.057858+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:56.350045+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:56.898761+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:57.005790+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:57.006376+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:58.224039+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:29:59.722009+00:00", "trade", 7.9776, 5.0]
["2026-09-25T15:30:00.011666+00:00", "trade", 7.985, 2.0]
["2026-09-25T15:30:01.639529+00:00", "trade", 7.985, 1.0]
["2026-09-25T15:30:04.552176+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:30:04.816669+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:30:04.876795+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:30:04.877490+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:30:04.877507+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:30:04.910789+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:30:04.911895+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:30:04.918541+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:30:04.963750+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:30:04.984418+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:30:05.010221+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:30:05.022385+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:30:05.022800+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:30:05.080153+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:30:05.094394+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:30:05.099765+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:30:05.119795+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:30:05.181966+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:30:05.203894+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:30:05.258499+00:00", "trade", 7.99, 400.0]
["2026-09-25T15:30:05.258506+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:30:05.258976+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:30:05.259368+00:00", "trade", 7.9841, 41.0]
["2026-09-25T15:30:05.264913+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:30:05.298471+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:30:05.301477+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:30:05.421260+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:30:05.421419+00:00", "trade", 7.99, 72.0]
["2026-09-25T15:30:05.421442+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:30:05.421558+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:30:05.421560+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:30:05.421561+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:30:05.421561+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:30:05.421699+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:30:05.421700+00:00", "trade", 7.99, 600.0]
["2026-09-25T15:30:05.421701+00:00", "trade", 7.99, 23.0]
["2026-09-25T15:30:05.421703+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:30:05.421705+00:00", "trade", 7.99, 190.0]
["2026-09-25T15:30:05.421707+00:00", "trade", 7.99, 87.0]
["2026-09-25T15:30:05.421731+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:30:05.421751+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:30:05.421976+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:30:05.422021+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:30:05.422279+00:00", "trade", 7.99, 13.0]
["2026-09-25T15:30:05.422280+00:00", "trade", 7.99, 6.0]
["2026-09-25T15:30:05.422606+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:30:05.422849+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:30:05.422854+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.423178+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.423185+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.423361+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.423676+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.424818+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.425625+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.426525+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.427509+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.428539+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.429547+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.430952+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.433174+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.433947+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.434193+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.436338+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.437172+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.442028+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.444106+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.444404+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.446917+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.454595+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.462321+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.463134+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.463459+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.463739+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.464643+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.473314+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.477799+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.478621+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.484021+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.484166+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.484489+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.484774+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.484836+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.489218+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.512309+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.512654+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.512744+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.518670+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.519445+00:00", "trade", 7.99, 6.0]
["2026-09-25T15:30:05.548139+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:30:05.561920+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.654692+00:00", "trade", 8.0, 6.0]
["2026-09-25T15:30:05.654795+00:00", "trade", 8.0, 300.0]
["2026-09-25T15:30:05.654795+00:00", "trade", 8.0, 60.0]
["2026-09-25T15:30:05.654797+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:30:05.654799+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:05.654802+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:05.654805+00:00", "trade", 8.0, 600.0]
["2026-09-25T15:30:05.654805+00:00", "trade", 8.0, 400.0]
["2026-09-25T15:30:05.654806+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:05.654809+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:05.654947+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.654989+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:05.654994+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:05.654994+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:05.654996+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:05.654999+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:05.655000+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:30:05.655003+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:05.655006+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:05.655006+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.655075+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.655146+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:05.655191+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.655450+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.655464+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.655529+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.655635+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.655686+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.655689+00:00", "trade", 8.0, 6.0]
["2026-09-25T15:30:05.655715+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:05.655717+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:05.655717+00:00", "trade", 8.0, 6.0]
["2026-09-25T15:30:05.655717+00:00", "trade", 8.0, 70.0]
["2026-09-25T15:30:05.655722+00:00", "trade", 8.0, 14.0]
["2026-09-25T15:30:05.655729+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.655791+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.655862+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.655883+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.656000+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.656064+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.656257+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.656396+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.657097+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.657230+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.657757+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.658264+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.658914+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.659550+00:00", "trade", 8.0, 9.0]
["2026-09-25T15:30:05.659608+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.662233+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.662820+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.663182+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.663221+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.663339+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.665582+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.665657+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.671274+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:05.677771+00:00", "trade", 7.996, 40.0]
["2026-09-25T15:30:05.729361+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.731052+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:05.733036+00:00", "trade", 8.0, 4.0]
["2026-09-25T15:30:05.833403+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:05.833403+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:30:05.833403+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:05.834411+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.834426+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.834449+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.834457+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.834463+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.834473+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.834482+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.834837+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.835289+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.835533+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.835921+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.838403+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.841242+00:00", "trade", 8.005, 13.0]
["2026-09-25T15:30:05.842481+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.842649+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.843064+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.843458+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.843632+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.843656+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.843937+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.847998+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.848116+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.848735+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.851205+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.852142+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.865145+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.865231+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.865317+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.865511+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.865574+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.866533+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.866682+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.867607+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.867875+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.868986+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.870207+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.872965+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.873792+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.884301+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.884500+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.884652+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.885060+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.885138+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.887332+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.891828+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.905470+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.911589+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.911721+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.913672+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.914275+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.915052+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.938602+00:00", "trade", 8.005, 701.0]
["2026-09-25T15:30:05.938929+00:00", "trade", 8.005, 300.0]
["2026-09-25T15:30:05.938930+00:00", "trade", 8.005, 200.0]
["2026-09-25T15:30:05.938932+00:00", "trade", 8.005, 300.0]
["2026-09-25T15:30:05.942286+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.942847+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.942873+00:00", "trade", 8.0, 250.0]
["2026-09-25T15:30:05.947232+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.947243+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.955460+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.960895+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.966950+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.969713+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.970166+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.972269+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.992589+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.992724+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:05.996681+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.000281+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.022704+00:00", "trade", 8.005, 82.0]
["2026-09-25T15:30:06.042945+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.043142+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.043284+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.043686+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.048844+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.054141+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.054320+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.054436+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.065962+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.068301+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.068895+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.070728+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.071082+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.071656+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.074628+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.078786+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.079179+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.079305+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.079614+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.079901+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.082920+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.083046+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.095573+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.096220+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.105307+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.105449+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.108225+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.123779+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.124325+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.125828+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.136696+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.137766+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.153669+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.163159+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.186032+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.186149+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.201537+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.209935+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.210093+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.212276+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.212434+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.212529+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.214412+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.220327+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.226213+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.423244+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.428508+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.428947+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.428962+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.447687+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.451182+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.457543+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.462067+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.563526+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.583187+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.707497+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.707510+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.707530+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.709559+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.709568+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.710505+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.772426+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.772886+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.879666+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:30:06.879673+00:00", "trade", 8.005, 300.0]
["2026-09-25T15:30:06.929399+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.951649+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.952435+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:06.952452+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.001781+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:30:07.002552+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:30:07.011267+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.319308+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.357526+00:00", "trade", 8.005, 1.0]
["2026-09-25T15:30:07.391768+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.414931+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.420905+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.437361+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.452893+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.452909+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.453720+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.453737+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.480025+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.552434+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:30:07.552817+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.552825+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.552841+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.552843+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:07.552847+00:00", "trade", 8.0, 50.0]
["2026-09-25T15:30:07.552859+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.552866+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.553177+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.553186+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.553301+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.553337+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.553445+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.553455+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.553470+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.553632+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.553980+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.554010+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.556631+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.559386+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.560180+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.560199+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.563993+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.586215+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.586241+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.586881+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.586903+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.603075+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.603236+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.617806+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.685715+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.718698+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.718893+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.719800+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.728720+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.730665+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.869923+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.869946+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.875646+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.885569+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.954187+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.966625+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.967144+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:07.969387+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.009224+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.053919+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.231227+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.258763+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.433430+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.467621+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.468466+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.486509+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.489549+00:00", "trade", 7.9893, 9.0]
["2026-09-25T15:30:08.490218+00:00", "trade", 7.9893, 7.0]
["2026-09-25T15:30:08.491718+00:00", "trade", 7.9893, 2.0]
["2026-09-25T15:30:08.492510+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.493018+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.493069+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.508083+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.508575+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.508619+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.521382+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.558516+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.584990+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.706034+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.754703+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.759222+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.762372+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.873145+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.968938+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:08.982505+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:09.072185+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:09.195501+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:09.262839+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:09.265903+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:09.274923+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:09.302310+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:09.315883+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:09.329256+00:00", "trade", 7.9857, 33.0]
["2026-09-25T15:30:09.482980+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:09.484532+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:09.766422+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:09.767363+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:09.815854+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:09.948892+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:09.984996+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:10.006155+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:10.021239+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:10.267838+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:10.268667+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:10.349919+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:10.506634+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:10.509198+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:10.570981+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:10.584005+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:10.769150+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:10.788970+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:10.800012+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:11.009665+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:11.013132+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:11.139112+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:11.472290+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:12.238337+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:12.238690+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:12.238756+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:12.278076+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:12.278142+00:00", "trade", 8.01, 20.0]
["2026-09-25T15:30:12.278143+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:12.278144+00:00", "trade", 8.01, 1000.0]
["2026-09-25T15:30:12.278145+00:00", "trade", 8.01, 2.0]
["2026-09-25T15:30:12.278147+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:30:12.278149+00:00", "trade", 8.01, 82.0]
["2026-09-25T15:30:12.278198+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:12.278205+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:12.278220+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:12.278225+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:30:12.278228+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:12.278235+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:12.278242+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:12.278250+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:12.278254+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:30:12.278289+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:30:12.278298+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:30:12.278304+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:30:12.278313+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:30:12.278320+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:30:12.278326+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:30:12.278332+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:30:12.278359+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:30:12.278366+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:30:12.278373+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:30:12.278437+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:30:12.278443+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:30:12.278471+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:30:12.278479+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:30:12.278540+00:00", "trade", 8.01, 1000.0]
["2026-09-25T15:30:12.278541+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:30:12.278541+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.278543+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.278659+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.278749+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.278765+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.278791+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.278798+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.278805+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.278838+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.278853+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.278934+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.278941+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.280957+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.281184+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.284258+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.287014+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.322908+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.322921+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.322928+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.322936+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.322949+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.322956+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.322968+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.322981+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.323159+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.323173+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.323470+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.325475+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.367437+00:00", "trade", 8.0056, 40.0]
["2026-09-25T15:30:12.513671+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.928298+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.949246+00:00", "trade", 8.015, 248.0]
["2026-09-25T15:30:12.949249+00:00", "trade", 8.015, 52.0]
["2026-09-25T15:30:12.949837+00:00", "trade", 8.015, 98.0]
["2026-09-25T15:30:12.950223+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.950252+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.950270+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.958851+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:12.987865+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:13.011434+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:13.013697+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:13.101752+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:13.703190+00:00", "trade", 8.015, 300.0]
["2026-09-25T15:30:13.703787+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:13.704246+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:13.704255+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:13.706572+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:13.716674+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:13.716709+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:13.724329+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:14.283211+00:00", "trade", 8.01, 107.0]
["2026-09-25T15:30:14.283282+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:30:14.283282+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:14.283286+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:30:14.283286+00:00", "trade", 8.01, 64.0]
["2026-09-25T15:30:14.283287+00:00", "trade", 8.01, 64.0]
["2026-09-25T15:30:14.283297+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:14.283358+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:14.283365+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:14.283372+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:14.283379+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:14.283394+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:14.283574+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:14.283581+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:14.283588+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:14.283596+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:30:14.283603+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:30:14.283612+00:00", "trade", 8.01, 20.0]
["2026-09-25T15:30:14.283616+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:30:14.283617+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:30:14.283617+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.283623+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.283630+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.283637+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.283645+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.283651+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.283658+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.283666+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.283676+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.283683+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.283696+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.283702+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.283709+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.283716+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.283801+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.283827+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.283940+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.283978+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.284077+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.284120+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.284141+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.284178+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.284189+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.284288+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.285295+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.285912+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:30:14.294548+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.299117+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:30:14.303487+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.315003+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.336651+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:14.338802+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:15.285434+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:15.360436+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:15.361259+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:15.364138+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:15.366131+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:15.366837+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:15.513058+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:15.513077+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:15.517743+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:15.578386+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:15.578834+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:15.691576+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:15.692036+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:15.719236+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:15.720735+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:15.818175+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:15.820257+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:16.140028+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:16.145726+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:16.181897+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:16.182429+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:16.313290+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:16.351060+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:16.351996+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:16.359731+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:16.359745+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:16.366294+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:16.401552+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:16.407531+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:16.696013+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:16.696502+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:16.802176+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:17.112751+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:17.121312+00:00", "trade", 8.0, 50.0]
["2026-09-25T15:30:17.122112+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:17.186265+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:17.187506+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:17.233084+00:00", "trade", 7.987, 12.0]
["2026-09-25T15:30:17.291311+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:17.346307+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:17.346510+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:17.347624+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:17.356742+00:00", "trade", 8.0, 50.0]
["2026-09-25T15:30:17.376765+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:17.725524+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:17.726025+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:30:17.781883+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:17.781884+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:17.781886+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:17.781888+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:17.781890+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:30:17.781952+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:17.781954+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:17.781958+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:30:17.781961+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:17.781972+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:17.781973+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:17.781975+00:00", "trade", 8.0, 120.0]
["2026-09-25T15:30:17.781977+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:17.782042+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:30:17.782065+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:30:17.782067+00:00", "trade", 8.0, 77.0]
["2026-09-25T15:30:17.782085+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:30:17.782142+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:30:17.782169+00:00", "trade", 8.0, 101.0]
["2026-09-25T15:30:17.782169+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:30:17.782169+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:30:17.782169+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:17.782177+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:17.782177+00:00", "trade", 8.0, 40.0]
["2026-09-25T15:30:17.782193+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:30:17.782193+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:17.782242+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:17.782243+00:00", "trade", 8.0, 120.0]
["2026-09-25T15:30:17.782256+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:30:17.782257+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:30:17.782258+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:30:17.782265+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:30:17.782268+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:30:17.782299+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:17.782301+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:17.782301+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:17.782302+00:00", "trade", 8.0, 80.0]
["2026-09-25T15:30:17.782304+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:30:17.782305+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:17.782314+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:17.782318+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:30:17.782325+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:30:17.782336+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:30:17.782339+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782414+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782435+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782443+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782450+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782460+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782472+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782477+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782501+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782525+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782532+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782698+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782826+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782835+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782843+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782850+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782856+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782865+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782873+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782880+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782886+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782893+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782902+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782910+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782910+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782932+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.782975+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.783023+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.783233+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.783367+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.783544+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.784327+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.784872+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.784926+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.784977+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.785157+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.785218+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.785507+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.785537+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.786101+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.786144+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.786308+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.786716+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.786730+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.791570+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.791752+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.796152+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.814525+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.818758+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:17.821111+00:00", "trade", 8.0062, 40.0]
["2026-09-25T15:30:18.811458+00:00", "trade", 7.995, 23.0]
["2026-09-25T15:30:19.598596+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:19.599165+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:19.600044+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:19.612563+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:19.652084+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:19.652112+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:19.652549+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:19.652556+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:19.652585+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:19.652606+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:19.654265+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:19.674924+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:19.675383+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:19.689744+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:19.734312+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:19.765925+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:19.940309+00:00", "trade", 7.999, 70.0]
["2026-09-25T15:30:20.245049+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:20.597950+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:23.641033+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:23.641370+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:23.641525+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:23.651217+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:23.658284+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:23.950625+00:00", "trade", 7.9875, 4.0]
["2026-09-25T15:30:24.556611+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:25.767484+00:00", "trade", 7.9875, 23.0]
["2026-09-25T15:30:25.769827+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:25.775692+00:00", "trade", 7.9875, 297.0]
["2026-09-25T15:30:25.784450+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:26.165732+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:30:26.520463+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:26.527163+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:27.024275+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:27.024843+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:27.024937+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:27.025386+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:27.026112+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:27.027067+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:27.035021+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:27.165095+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:27.165950+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:27.206327+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:27.207307+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:27.207331+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:27.416055+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:27.416078+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:27.942142+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:28.108146+00:00", "trade", 7.995, 1.0]
["2026-09-25T15:30:29.925162+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:29.939516+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:29.951480+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:30.051800+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:30.336366+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:30.359397+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:30.368075+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:30.368628+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:30.369079+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:30.377564+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:30.380516+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:30.510022+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:31.314164+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:31.315730+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:32.439056+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:32.439229+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:32.439754+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:32.507544+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:32.547893+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:32.548858+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:32.549325+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:32.585406+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:32.585872+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:32.607921+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:32.829532+00:00", "trade", 7.9873, 3.0]
["2026-09-25T15:30:32.830853+00:00", "trade", 7.9873, 1.0]
["2026-09-25T15:30:32.832001+00:00", "trade", 7.9873, 5.0]
["2026-09-25T15:30:32.833470+00:00", "trade", 7.9873, 9.0]
["2026-09-25T15:30:32.883913+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:32.888573+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:33.115729+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:35.485645+00:00", "trade", 7.9877, 5.0]
["2026-09-25T15:30:37.835417+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:37.881346+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:38.430683+00:00", "trade", 7.9873, 21.0]
["2026-09-25T15:30:38.990362+00:00", "trade", 7.9931, 1.0]
["2026-09-25T15:30:39.793748+00:00", "trade", 7.9928, 1.0]
["2026-09-25T15:30:39.883209+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:39.886347+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:40.091825+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:40.117345+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:41.145106+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:41.145115+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:41.145594+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:41.234145+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:43.150394+00:00", "trade", 7.9979, 6.0]
["2026-09-25T15:30:45.110215+00:00", "trade", 7.9886, 100.0]
["2026-09-25T15:30:45.218697+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:45.219399+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:45.221254+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:45.221708+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:45.227826+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:45.250069+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:45.276374+00:00", "trade", 7.9877, 5.0]
["2026-09-25T15:30:45.359347+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:45.904750+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:47.523384+00:00", "trade", 7.995, 1.0]
["2026-09-25T15:30:47.530671+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:47.550515+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:47.559172+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:47.822404+00:00", "trade", 7.9995, 12.0]
["2026-09-25T15:30:50.089009+00:00", "trade", 7.9887, 15.0]
["2026-09-25T15:30:51.147358+00:00", "trade", 7.9951, 500.0]
["2026-09-25T15:30:52.089786+00:00", "trade", 7.995, 37.0]
["2026-09-25T15:30:53.189899+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:53.191732+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:53.696906+00:00", "trade", 7.99, 2.0]
["2026-09-25T15:30:55.498523+00:00", "trade", 7.995, 6.0]
["2026-09-25T15:30:55.499068+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:55.707785+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:57.019405+00:00", "trade", 7.995, 500.0]
["2026-09-25T15:30:57.199291+00:00", "trade", 7.995, 5.0]
["2026-09-25T15:30:57.533330+00:00", "trade", 7.995, 200.0]
["2026-09-25T15:30:57.538463+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:58.001057+00:00", "trade", 7.995, 1.0]
["2026-09-25T15:30:58.001612+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:58.012984+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:58.804229+00:00", "trade", 7.995, 38.0]
["2026-09-25T15:30:59.065262+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:59.065271+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:59.119016+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:59.136132+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:30:59.339345+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:00.289368+00:00", "trade", 8.0012, 6.0]
["2026-09-25T15:31:00.300614+00:00", "trade", 7.9915, 14.0]
["2026-09-25T15:31:01.749428+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:01.813778+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:01.969034+00:00", "trade", 7.9915, 1.0]
["2026-09-25T15:31:02.193437+00:00", "trade", 7.9895, 5.0]
["2026-09-25T15:31:03.812781+00:00", "trade", 7.995, 300.0]
["2026-09-25T15:31:03.813659+00:00", "trade", 7.995, 30.0]
["2026-09-25T15:31:03.966318+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:31:03.966347+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:31:03.986882+00:00", "trade", 7.995, 2.0]
["2026-09-25T15:31:05.942623+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:05.962116+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:08.469654+00:00", "trade", 8.0032, 1.0]
["2026-09-25T15:31:11.525567+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:11.543397+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:13.202670+00:00", "trade", 7.9977, 2.0]
["2026-09-25T15:31:13.203512+00:00", "trade", 7.995, 22.0]
["2026-09-25T15:31:13.982283+00:00", "trade", 7.9969, 222.0]
["2026-09-25T15:31:17.618631+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:17.619166+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:17.624167+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:17.629223+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:17.630176+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:17.824036+00:00", "trade", 7.9951, 1.0]
["2026-09-25T15:31:17.824422+00:00", "trade", 7.9952, 19.0]
["2026-09-25T15:31:19.246216+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:19.246239+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:19.246677+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:19.246732+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:19.246744+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:19.246995+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:19.455430+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:19.725297+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:19.725392+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:19.725401+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:19.725743+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:19.796526+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:19.796899+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:31:19.796987+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:19.797713+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:19.869803+00:00", "trade", 7.9888, 19.0]
["2026-09-25T15:31:20.245607+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:20.246044+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:20.248822+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:20.346863+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:20.347327+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:20.756377+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:20.756833+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:22.107398+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:22.107846+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:22.107857+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:22.107966+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:22.108412+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:22.119291+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:23.527898+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:23.741186+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:23.870655+00:00", "trade", 7.9912, 1.0]
["2026-09-25T15:31:23.871472+00:00", "trade", 7.995, 34.0]
["2026-09-25T15:31:23.943465+00:00", "trade", 7.9971, 1.0]
["2026-09-25T15:31:24.194367+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:24.194819+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:24.194900+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:24.208918+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:24.419478+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:25.048265+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:25.878476+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:25.878922+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:26.293463+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:26.293915+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:26.474217+00:00", "trade", 7.9892, 25.0]
["2026-09-25T15:31:26.612341+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:26.612804+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:26.782789+00:00", "trade", 7.9912, 5.0]
["2026-09-25T15:31:26.869803+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:26.972860+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.299191+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:31:27.299281+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:31:27.299389+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:31:27.299474+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:31:27.299562+00:00", "trade", 7.99, 65.0]
["2026-09-25T15:31:27.299919+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:31:27.300088+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.300135+00:00", "trade", 7.99, 126.0]
["2026-09-25T15:31:27.300146+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.300608+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.300887+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.301041+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.301169+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:31:27.301485+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.301509+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.301961+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.301975+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.301985+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.301996+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:31:27.302048+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:31:27.302057+00:00", "trade", 7.99, 133.0]
["2026-09-25T15:31:27.302061+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:31:27.302067+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:31:27.302074+00:00", "trade", 7.99, 348.0]
["2026-09-25T15:31:27.302076+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.302411+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.302438+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.302451+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.302507+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.302554+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.305215+00:00", "trade", 7.99, 11.0]
["2026-09-25T15:31:27.305266+00:00", "trade", 7.99, 16.0]
["2026-09-25T15:31:27.306455+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.317411+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:31:27.318758+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.322803+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.327934+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:31:27.328715+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.379757+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.500138+00:00", "trade", 7.995, 70.0]
["2026-09-25T15:31:27.735606+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.736068+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.738702+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:27.958723+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:28.519888+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:28.520033+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:28.866342+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:29.770784+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:29.771268+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:29.894803+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:30.359771+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:30.389973+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:30.397560+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:30.398054+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:30.404620+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:30.888276+00:00", "trade", 7.9912, 22.0]
["2026-09-25T15:31:34.565612+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:31:36.689534+00:00", "trade", 7.9895, 6.0]
["2026-09-25T15:31:37.439471+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:37.523865+00:00", "trade", 7.993, 9.0]
["2026-09-25T15:31:37.525120+00:00", "trade", 7.993, 7.0]
["2026-09-25T15:31:37.526214+00:00", "trade", 7.993, 5.0]
["2026-09-25T15:31:37.527459+00:00", "trade", 7.993, 4.0]
["2026-09-25T15:31:37.528470+00:00", "trade", 7.993, 3.0]
["2026-09-25T15:31:37.528944+00:00", "trade", 7.993, 3.0]
["2026-09-25T15:31:37.529421+00:00", "trade", 7.993, 2.0]
["2026-09-25T15:31:37.530766+00:00", "trade", 7.993, 1.0]
["2026-09-25T15:31:37.531840+00:00", "trade", 7.993, 1.0]
["2026-09-25T15:31:37.533739+00:00", "trade", 7.993, 1.0]
["2026-09-25T15:31:37.534125+00:00", "trade", 7.993, 17.0]
["2026-09-25T15:31:38.968739+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:39.839517+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:39.995366+00:00", "trade", 7.9969, 1.0]
["2026-09-25T15:31:41.410206+00:00", "trade", 7.9912, 5.0]
["2026-09-25T15:31:41.411072+00:00", "trade", 7.99, 58.0]
["2026-09-25T15:31:41.991301+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:42.041235+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:42.041323+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:42.041356+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:42.148504+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:42.486326+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:42.486853+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:42.486877+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:43.103252+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:44.926087+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:45.168845+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:45.223092+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:46.022882+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:31:46.025090+00:00", "trade", 7.995, 175.0]
["2026-09-25T15:31:46.026006+00:00", "trade", 7.995, 125.0]
["2026-09-25T15:31:46.149116+00:00", "trade", 7.9879, 100.0]
["2026-09-25T15:31:47.523475+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:47.524792+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:47.525001+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:47.525943+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:47.826401+00:00", "trade", 7.9917, 25.0]
["2026-09-25T15:31:47.843819+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:47.902312+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:47.905831+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:48.007300+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:48.522806+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:48.540650+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.309985+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.343357+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.385903+00:00", "trade", 7.99, 50.0]
["2026-09-25T15:31:49.386000+00:00", "trade", 7.99, 4.0]
["2026-09-25T15:31:49.386001+00:00", "trade", 7.99, 20.0]
["2026-09-25T15:31:49.386003+00:00", "trade", 7.99, 36.0]
["2026-09-25T15:31:49.386006+00:00", "trade", 7.99, 88.0]
["2026-09-25T15:31:49.386007+00:00", "trade", 7.99, 28.0]
["2026-09-25T15:31:49.386010+00:00", "trade", 7.99, 400.0]
["2026-09-25T15:31:49.386010+00:00", "trade", 7.99, 11.0]
["2026-09-25T15:31:49.386012+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:31:49.386014+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:31:49.386102+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386110+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386117+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386123+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386130+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386136+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386143+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386327+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386334+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386348+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386356+00:00", "trade", 7.99, 20.0]
["2026-09-25T15:31:49.386357+00:00", "trade", 7.99, 6.0]
["2026-09-25T15:31:49.386361+00:00", "trade", 7.99, 180.0]
["2026-09-25T15:31:49.386362+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386363+00:00", "trade", 7.99, 84.0]
["2026-09-25T15:31:49.386365+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:31:49.386368+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:31:49.386368+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386375+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386382+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386384+00:00", "trade", 7.99, 13.0]
["2026-09-25T15:31:49.386388+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386469+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386476+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386484+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386484+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386492+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386530+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386573+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386581+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386633+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386636+00:00", "trade", 7.99, 120.0]
["2026-09-25T15:31:49.386636+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:49.386637+00:00", "trade", 7.99, 300.0]
["2026-09-25T15:31:49.386697+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:31:49.386698+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:31:49.386706+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:31:49.386710+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:49.386718+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:49.386724+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:49.386730+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:49.386743+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:49.386749+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:49.386758+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:49.386765+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:49.386778+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:49.386790+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:49.386827+00:00", "trade", 7.99, 5.0]
["2026-09-25T15:31:49.386853+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:31:49.386906+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:31:49.386999+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:31:49.387026+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:31:49.387155+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:31:49.387169+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:31:49.387176+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:31:49.387209+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:31:49.387215+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:31:49.387250+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:31:49.387263+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:31:49.387263+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:31:49.387264+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:49.387272+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:49.387275+00:00", "trade", 7.99, 12.0]
["2026-09-25T15:31:49.387725+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:49.387755+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:49.387762+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:49.387851+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:31:49.387852+00:00", "trade", 7.985, 43.0]
["2026-09-25T15:31:49.387885+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:49.389042+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:49.391054+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:49.393762+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:49.394716+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:49.436813+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:49.633336+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:50.040813+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:50.041131+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:50.042393+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:50.053457+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:31:50.053728+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:31:50.054034+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:31:50.054354+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:31:50.054377+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.054387+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.054412+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.054480+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.054569+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.054603+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.055012+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.055094+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.055101+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.055329+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.055825+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.059297+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.059776+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.060337+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.060440+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.060738+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.060953+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.062617+00:00", "trade", 7.99, 392.0]
["2026-09-25T15:31:50.062641+00:00", "trade", 7.99, 20.0]
["2026-09-25T15:31:50.062919+00:00", "trade", 7.99, 49.0]
["2026-09-25T15:31:50.062926+00:00", "trade", 7.99, 49.0]
["2026-09-25T15:31:50.062948+00:00", "trade", 7.99, 49.0]
["2026-09-25T15:31:50.063210+00:00", "trade", 7.995, 189.0]
["2026-09-25T15:31:50.063239+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:31:50.063242+00:00", "trade", 7.99, 84.0]
["2026-09-25T15:31:50.063289+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:31:50.063783+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.063950+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:31:50.063981+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.063988+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.064229+00:00", "trade", 7.99, 59.0]
["2026-09-25T15:31:50.064270+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.064570+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.064742+00:00", "trade", 7.99, 123.0]
["2026-09-25T15:31:50.064853+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.064986+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.065007+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.065427+00:00", "trade", 7.99, 130.0]
["2026-09-25T15:31:50.067295+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.074012+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.076829+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.077352+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.080691+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.100763+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.102063+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.102170+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.103260+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.139959+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.186738+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.317046+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:31:50.317058+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.317334+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:31:50.317858+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.318019+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.326057+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.398964+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.399627+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:50.399754+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:51.098898+00:00", "trade", 7.9915, 1.0]
["2026-09-25T15:31:51.436918+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:51.437322+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:51.716703+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:54.662089+00:00", "trade", 7.995, 4.0]
["2026-09-25T15:31:55.019640+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:55.019681+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:56.242440+00:00", "trade", 7.995, 30.0]
["2026-09-25T15:31:57.523077+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:58.386140+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:31:59.501139+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:00.237716+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:00.238171+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:00.309536+00:00", "trade", 7.995, 1000.0]
["2026-09-25T15:32:00.310163+00:00", "trade", 7.9911, 43.0]
["2026-09-25T15:32:00.881488+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:00.881961+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:02.590289+00:00", "trade", 7.995, 1.0]
["2026-09-25T15:32:02.595623+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:02.645022+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:03.300400+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:03.592233+00:00", "trade", 8.0, 7.0]
["2026-09-25T15:32:05.027495+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:05.959810+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:05.960270+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:05.960529+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:06.392681+00:00", "trade", 7.9915, 4.0]
["2026-09-25T15:32:07.255862+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:08.629045+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:08.629146+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:08.629219+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:08.629625+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:08.629631+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:08.629874+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:08.630528+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:08.632915+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:08.847329+00:00", "trade", 7.9916, 5.0]
["2026-09-25T15:32:08.848171+00:00", "trade", 7.99, 28.0]
["2026-09-25T15:32:09.264348+00:00", "trade", 7.9927, 3.0]
["2026-09-25T15:32:09.264737+00:00", "trade", 7.9925, 4.0]
["2026-09-25T15:32:09.265207+00:00", "trade", 7.9981, 2.0]
["2026-09-25T15:32:09.265417+00:00", "trade", 7.9927, 3.0]
["2026-09-25T15:32:09.265629+00:00", "trade", 7.996, 2.0]
["2026-09-25T15:32:09.265833+00:00", "trade", 7.9943, 2.0]
["2026-09-25T15:32:09.266377+00:00", "trade", 7.9943, 2.0]
["2026-09-25T15:32:09.266578+00:00", "trade", 7.9922, 1.0]
["2026-09-25T15:32:09.266762+00:00", "trade", 7.9922, 4.0]
["2026-09-25T15:32:09.267043+00:00", "trade", 7.9922, 1.0]
["2026-09-25T15:32:09.742805+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:09.827987+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.305709+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.307281+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.312564+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.349506+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.373113+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.373115+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.373961+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.373976+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.374437+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.374693+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.374916+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.374942+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.462268+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.462947+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.463085+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.463116+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.463173+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.463568+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.530359+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.610208+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.610280+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.610413+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.610739+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.610748+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.611048+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.611329+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:32:10.611411+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:32:10.611511+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.611714+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.611721+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.612101+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.612982+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:10.734627+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:11.047368+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:11.047838+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:11.047852+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:11.050635+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:11.050646+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:11.050667+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:11.051086+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:11.051114+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:11.136151+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:11.158754+00:00", "trade", 8.0, 2.0]
["2026-09-25T15:32:11.162046+00:00", "trade", 8.0, 123.0]
["2026-09-25T15:32:11.165430+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:32:11.185533+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:11.500948+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:32:11.501007+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:11.501065+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:11.501266+00:00", "trade", 8.0, 4.0]
["2026-09-25T15:32:11.501268+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:32:11.501332+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:11.501339+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:11.501352+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:11.501486+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:11.501579+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:11.501642+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:11.501646+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:32:11.501834+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:11.501925+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:11.501995+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:11.502009+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:11.502038+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:11.502526+00:00", "trade", 8.0, 6.0]
["2026-09-25T15:32:11.502527+00:00", "trade", 8.0, 5.0]
["2026-09-25T15:32:11.502741+00:00", "trade", 8.01, 70.0]
["2026-09-25T15:32:11.506166+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:11.542058+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:11.573978+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:11.869686+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:11.870127+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:11.870811+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:11.874374+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:11.874814+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:12.432754+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:12.531678+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:12.632476+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:12.635334+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:12.766074+00:00", "trade", 8.0077, 1.0]
["2026-09-25T15:32:13.216860+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:14.211647+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:14.212552+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:14.331937+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:14.395527+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:14.395553+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:14.395638+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:15.287501+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:15.331109+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:15.336092+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:15.336099+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:15.336841+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:15.336936+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:15.337011+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:15.337254+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:15.337315+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:15.338751+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:15.344145+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:15.344171+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:15.344620+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:15.347212+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:15.389457+00:00", "trade", 7.9922, 4.0]
["2026-09-25T15:32:16.483544+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:16.824460+00:00", "trade", 8.005, 500.0]
["2026-09-25T15:32:16.825261+00:00", "trade", 8.005, 37.0]
["2026-09-25T15:32:17.149370+00:00", "trade", 7.9948, 18.0]
["2026-09-25T15:32:17.151227+00:00", "trade", 7.9948, 10.0]
["2026-09-25T15:32:17.152960+00:00", "trade", 7.9948, 3.0]
["2026-09-25T15:32:17.692586+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:17.794316+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:18.422329+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:18.531688+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:18.586018+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:19.323957+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:19.325954+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:19.400416+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:19.445047+00:00", "trade", 7.9881, 500.0]
["2026-09-25T15:32:21.521162+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:22.213159+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:22.213231+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:22.215871+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:22.647700+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:22.647701+00:00", "trade", 8.0, 48.0]
["2026-09-25T15:32:22.647702+00:00", "trade", 8.0, 180.0]
["2026-09-25T15:32:22.647704+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:32:22.647706+00:00", "trade", 8.0, 300.0]
["2026-09-25T15:32:22.647708+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:22.647714+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:22.647736+00:00", "trade", 8.0, 197.0]
["2026-09-25T15:32:22.647785+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:32:22.647796+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:22.647803+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:22.647810+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:22.647824+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:22.647830+00:00", "trade", 8.0, 143.0]
["2026-09-25T15:32:22.647864+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:22.647878+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:22.647885+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:22.647922+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:22.648008+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:22.648022+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:22.648045+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:22.648054+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:22.648105+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:32:22.648108+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:32:22.648108+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:32:22.648108+00:00", "trade", 8.0, 40.0]
["2026-09-25T15:32:22.648112+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:32:22.648113+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:32:22.648138+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:32:22.648138+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:22.648148+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:22.648154+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:22.648161+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:22.648168+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:22.648174+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:22.648181+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:22.648195+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:22.648201+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:22.648208+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:22.648240+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:22.648257+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:22.648328+00:00", "trade", 8.0, 103.0]
["2026-09-25T15:32:22.648401+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:22.648490+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:22.648630+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:22.648702+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:22.648778+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:22.648793+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:22.648817+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:22.649090+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:22.650713+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:22.656565+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:22.657944+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:22.682636+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:23.648591+00:00", "trade", 7.995, 49.0]
["2026-09-25T15:32:23.833446+00:00", "trade", 7.995, 1.0]
["2026-09-25T15:32:23.833512+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:23.833538+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:23.834545+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:23.837439+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:32:23.837444+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:32:24.004717+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:24.004743+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:24.007858+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:24.008286+00:00", "trade", 7.995, 300.0]
["2026-09-25T15:32:24.530164+00:00", "trade", 7.9884, 16.0]
["2026-09-25T15:32:25.924815+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:26.867299+00:00", "trade", 7.996, 34.0]
["2026-09-25T15:32:28.055689+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:28.056638+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:28.057090+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:28.089683+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:30.311430+00:00", "trade", 8.0003, 27.0]
["2026-09-25T15:32:32.371193+00:00", "trade", 7.9947, 1.0]
["2026-09-25T15:32:32.372032+00:00", "trade", 7.995, 17.0]
["2026-09-25T15:32:34.274708+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:34.275167+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:36.205698+00:00", "trade", 7.9984, 200.0]
["2026-09-25T15:32:36.392481+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:36.771395+00:00", "trade", 8.0002, 6.0]
["2026-09-25T15:32:37.692384+00:00", "trade", 7.995, 6.0]
["2026-09-25T15:32:39.892739+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:40.412369+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:40.412825+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:40.491443+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:40.793750+00:00", "trade", 7.9915, 153.0]
["2026-09-25T15:32:40.794577+00:00", "trade", 7.995, 23.0]
["2026-09-25T15:32:41.603580+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:42.564246+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:42.577868+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:44.789337+00:00", "trade", 7.9935, 7.0]
["2026-09-25T15:32:44.790164+00:00", "trade", 7.99, 16.0]
["2026-09-25T15:32:44.790414+00:00", "trade", 7.995, 101.0]
["2026-09-25T15:32:47.155229+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:47.156883+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:47.158252+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:47.164095+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:47.228008+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:47.228351+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:47.286730+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:47.312673+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:47.314791+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:47.854409+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:47.855068+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:47.940466+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:47.940907+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:49.436038+00:00", "trade", 7.9931, 100.0]
["2026-09-25T15:32:49.837832+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:49.838362+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:49.848378+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:49.957375+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:50.064922+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:50.175124+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:50.404092+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:50.614342+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:50.614791+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:51.000969+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:52.597493+00:00", "trade", 7.995, 15.0]
["2026-09-25T15:32:54.196296+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:54.197674+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:54.197728+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:54.295725+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:56.598613+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:56.669378+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:56.946868+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:56.946883+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:57.263402+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:57.263890+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:57.645191+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:32:58.722695+00:00", "trade", 7.9883, 100.0]
["2026-09-25T15:32:58.753075+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:00.313400+00:00", "trade", 7.9951, 5.0]
["2026-09-25T15:33:00.314212+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:33:00.314688+00:00", "trade", 7.995, 20.0]
["2026-09-25T15:33:00.315070+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:00.315096+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:00.341709+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:00.544646+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:00.616012+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:00.878112+00:00", "trade", 7.9984, 5.0]
["2026-09-25T15:33:00.879608+00:00", "trade", 7.9984, 2.0]
["2026-09-25T15:33:02.819454+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:03.289640+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:03.348319+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:04.379029+00:00", "trade", 7.995, 50.0]
["2026-09-25T15:33:04.379043+00:00", "trade", 7.995, 50.0]
["2026-09-25T15:33:04.379529+00:00", "trade", 7.995, 10.0]
["2026-09-25T15:33:05.880089+00:00", "trade", 7.9992, 2.0]
["2026-09-25T15:33:05.880903+00:00", "trade", 7.99, 4.0]
["2026-09-25T15:33:05.881208+00:00", "trade", 7.9992, 1.0]
["2026-09-25T15:33:05.881806+00:00", "trade", 7.9992, 3.0]
["2026-09-25T15:33:06.773369+00:00", "trade", 7.9939, 1.0]
["2026-09-25T15:33:09.065932+00:00", "trade", 7.9992, 1.0]
["2026-09-25T15:33:09.291934+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:09.291960+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:09.292755+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:09.292807+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:09.363323+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:12.911859+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:12.916024+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:12.916051+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:14.446941+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:18.463427+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:19.577998+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:19.579519+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:20.113830+00:00", "trade", 7.995, 4.0]
["2026-09-25T15:33:20.142402+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:20.319578+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:20.320677+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:20.329510+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:20.329955+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:20.398543+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:21.989871+00:00", "trade", 7.9882, 1.0]
["2026-09-25T15:33:22.437362+00:00", "trade", 7.995, 100.0]
["2026-09-25T15:33:23.613922+00:00", "trade", 7.995, 300.0]
["2026-09-25T15:33:23.613925+00:00", "trade", 7.99, 54.0]
["2026-09-25T15:33:23.613925+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:33:23.613927+00:00", "trade", 7.99, 246.0]
["2026-09-25T15:33:23.613930+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:23.613951+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:23.613967+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:23.613974+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:23.613987+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:23.614219+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:23.614239+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:23.614509+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:33:23.614719+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:23.616754+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:23.617800+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:23.624331+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:23.845049+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:23.846324+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:23.847438+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:25.790507+00:00", "trade", 7.9934, 8.0]
["2026-09-25T15:33:27.489393+00:00", "trade", 7.9881, 100.0]
["2026-09-25T15:33:28.263577+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:28.272188+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:29.350357+00:00", "trade", 7.9934, 11.0]
["2026-09-25T15:33:30.274450+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:30.315401+00:00", "trade", 7.9926, 11.0]
["2026-09-25T15:33:34.389740+00:00", "trade", 7.9881, 1.0]
["2026-09-25T15:33:34.392115+00:00", "trade", 7.9881, 2.0]
["2026-09-25T15:33:34.393548+00:00", "trade", 7.9881, 5.0]
["2026-09-25T15:33:35.399697+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:35.399720+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:35.400513+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:36.775380+00:00", "trade", 7.992, 2.0]
["2026-09-25T15:33:37.470040+00:00", "trade", 7.9944, 6.0]
["2026-09-25T15:33:37.513275+00:00", "trade", 7.9935, 21.0]
["2026-09-25T15:33:37.601220+00:00", "trade", 7.9927, 3.0]
["2026-09-25T15:33:37.602315+00:00", "trade", 7.9927, 1.0]
["2026-09-25T15:33:39.996368+00:00", "trade", 7.9944, 2.0]
["2026-09-25T15:33:40.221109+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:40.246449+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:40.249043+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:40.249071+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:40.249381+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:40.249787+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:40.249872+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:40.254361+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:40.380719+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:40.844050+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:41.075346+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:41.720477+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:42.065371+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:42.066605+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:42.069598+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:42.070215+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:43.030892+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:43.031381+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:43.031571+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:43.031705+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:43.090524+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:45.043899+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:45.450844+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:45.451552+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:45.482851+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:45.553174+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:45.553829+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:46.309634+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:46.309648+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:46.309667+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:46.309732+00:00", "trade", 7.99, 15.0]
["2026-09-25T15:33:46.312959+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:46.701185+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:46.701779+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:46.702137+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:46.702148+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:46.702192+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:46.702253+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:46.799287+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:47.265847+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:47.266132+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:48.042144+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:52.331409+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:52.332373+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:52.332385+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:52.332575+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:52.445343+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:54.647481+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:54.670349+00:00", "trade", 7.9926, 2.0]
["2026-09-25T15:33:55.035160+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:56.637123+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:58.351896+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:58.913964+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:59.073829+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:59.074345+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:59.304071+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:59.304144+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:59.304166+00:00", "trade", 7.995, 282.0]
["2026-09-25T15:33:59.304645+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:59.304720+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:33:59.578595+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:01.803405+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:02.556460+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:04.574652+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:06.777376+00:00", "trade", 7.9946, 1.0]
["2026-09-25T15:34:08.422566+00:00", "trade", 8.0, 70.0]
["2026-09-25T15:34:09.022553+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:09.275011+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:09.337441+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:12.022738+00:00", "trade", 7.995, 4.0]
["2026-09-25T15:34:28.453368+00:00", "trade", 7.996, 4.0]
["2026-09-25T15:34:30.937031+00:00", "trade", 7.9902, 134.0]
["2026-09-25T15:34:30.957231+00:00", "trade", 7.9902, 1.0]
["2026-09-25T15:34:31.563808+00:00", "trade", 7.9933, 1.0]
["2026-09-25T15:34:34.036030+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:35.053247+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:35.053758+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:35.086882+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:37.552180+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:37.555319+00:00", "trade", 7.995, 4.0]
["2026-09-25T15:34:37.555401+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:37.555998+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:37.556066+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:37.556105+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:37.557018+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:37.557982+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:37.896544+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:38.591026+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:38.591060+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:38.810459+00:00", "trade", 7.994, 2.0]
["2026-09-25T15:34:39.522418+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:39.522621+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:39.522724+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:39.584922+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:39.932900+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:39.933401+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:40.060092+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:40.244267+00:00", "trade", 7.9961, 38.0]
["2026-09-25T15:34:40.244856+00:00", "trade", 7.994, 1.0]
["2026-09-25T15:34:40.947505+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:41.796428+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:34:41.796451+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:34:41.796453+00:00", "trade", 7.99, 185.0]
["2026-09-25T15:34:41.796457+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:34:41.796511+00:00", "trade", 7.99, 88.0]
["2026-09-25T15:34:41.796546+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:34:41.796866+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:34:41.796868+00:00", "trade", 7.99, 32.0]
["2026-09-25T15:34:41.796870+00:00", "trade", 7.99, 200.0]
["2026-09-25T15:34:41.797381+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:41.797493+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:34:41.797493+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:34:41.797494+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:34:41.797748+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:34:41.797939+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:34:41.798065+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:34:41.798129+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:34:41.798147+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:34:41.798452+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.800282+00:00", "trade", 7.99, 40.0]
["2026-09-25T15:34:41.800913+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.801398+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.802655+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.803542+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.805209+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.808491+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.808899+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.810087+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.811451+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.813022+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.814486+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.815210+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.816066+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.816733+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.827429+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.827445+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.828259+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.828852+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.829829+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.830073+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.830660+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.832161+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:34:41.833795+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.833897+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.834359+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.842097+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.843778+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.845598+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.846064+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.848068+00:00", "trade", 7.985, 248.0]
["2026-09-25T15:34:41.851726+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.853170+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.856681+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.858424+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.858998+00:00", "trade", 7.98, 50.0]
["2026-09-25T15:34:41.859113+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.859966+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.860347+00:00", "trade", 7.98, 38.0]
["2026-09-25T15:34:41.862602+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.863912+00:00", "trade", 7.985, 300.0]
["2026-09-25T15:34:41.865991+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.866164+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.867235+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.867975+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:34:41.868042+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.869014+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.875235+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.875877+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.876226+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.876581+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.876711+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.880369+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.880629+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.880989+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.882461+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.885654+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.885843+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.888572+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.890530+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.890900+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.890985+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.891032+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.891225+00:00", "trade", 7.985, 248.0]
["2026-09-25T15:34:41.891976+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.892232+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.892343+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.892400+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.894964+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.895064+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.901746+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.908270+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.911226+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.912494+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.913134+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.914143+00:00", "trade", 7.99, 66.0]
["2026-09-25T15:34:41.914514+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.914600+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.917702+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.917760+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.918941+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.919008+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.929619+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.935548+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.935595+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.935722+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.938453+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.938953+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.939348+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.939835+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.940044+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.940583+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.942899+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.942947+00:00", "trade", 7.985, 300.0]
["2026-09-25T15:34:41.942948+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:34:41.942949+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:34:41.942950+00:00", "trade", 7.98, 20.0]
["2026-09-25T15:34:41.942955+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:34:41.942955+00:00", "trade", 7.98, 19.0]
["2026-09-25T15:34:41.942957+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:34:41.943003+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.943011+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.943027+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.943245+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.943256+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:34:41.943257+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:34:41.943259+00:00", "trade", 7.98, 14.0]
["2026-09-25T15:34:41.943260+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.943261+00:00", "trade", 7.985, 134.0]
["2026-09-25T15:34:41.943266+00:00", "trade", 7.98, 36.0]
["2026-09-25T15:34:41.943292+00:00", "trade", 7.985, 234.0]
["2026-09-25T15:34:41.943300+00:00", "trade", 7.98, 150.0]
["2026-09-25T15:34:41.943325+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:34:41.943491+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.943499+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.943530+00:00", "trade", 7.985, 218.0]
["2026-09-25T15:34:41.943546+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:34:41.943546+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:34:41.943567+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:34:41.943575+00:00", "trade", 7.985, 87.0]
["2026-09-25T15:34:41.943631+00:00", "trade", 7.985, 82.0]
["2026-09-25T15:34:41.943634+00:00", "trade", 7.98, 6.0]
["2026-09-25T15:34:41.943634+00:00", "trade", 7.98, 12.0]
["2026-09-25T15:34:41.943634+00:00", "trade", 7.98, 18.0]
["2026-09-25T15:34:41.943688+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.943731+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.943733+00:00", "trade", 7.98, 500.0]
["2026-09-25T15:34:41.943751+00:00", "trade", 7.99, 175.0]
["2026-09-25T15:34:41.943761+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.943769+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.943776+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.943783+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.943801+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.944064+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:34:41.944121+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.944182+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.944342+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.944376+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.944471+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.944480+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:34:41.944480+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:34:41.944487+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:34:41.944487+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:34:41.944508+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:34:41.944721+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.947869+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.948149+00:00", "trade", 7.98, 1000.0]
["2026-09-25T15:34:41.949394+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.949433+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.949448+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.949819+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.950177+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.950489+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.953243+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.953624+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.953878+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.953898+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.953936+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.965894+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.966599+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.966651+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.966685+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.967139+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.967329+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.967805+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.982751+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.983478+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.985653+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.985774+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.986020+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.986139+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.986556+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.986868+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.987211+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.987339+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.988717+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.989222+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:41.992923+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.034705+00:00", "trade", 7.985, 248.0]
["2026-09-25T15:34:42.034755+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.037096+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.037110+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.037166+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:34:42.037167+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:34:42.037659+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.037678+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.037692+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.037855+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.038587+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.046224+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.046231+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.064277+00:00", "trade", 7.98, 21.0]
["2026-09-25T15:34:42.068229+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.073193+00:00", "trade", 7.9912, 2.0]
["2026-09-25T15:34:42.074023+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.089441+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.124199+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.124216+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.163326+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.165685+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.165703+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.187255+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.187285+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.192046+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.192102+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.199195+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.241538+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.243231+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.245832+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.337776+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.349596+00:00", "trade", 7.98, 500.0]
["2026-09-25T15:34:42.350417+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.350428+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.351698+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.352215+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.378365+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.389974+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.504356+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.506768+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.508919+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.510884+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.511446+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.511466+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.517365+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.517393+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.631313+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.631328+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.659874+00:00", "trade", 7.98, 11.0]
["2026-09-25T15:34:42.659911+00:00", "trade", 7.98, 107.0]
["2026-09-25T15:34:42.660702+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.725506+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.797533+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:42.822502+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:43.119599+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:43.120140+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:43.123835+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:43.148961+00:00", "trade", 7.9861, 41.0]
["2026-09-25T15:34:43.165676+00:00", "trade", 7.9815, 42.0]
["2026-09-25T15:34:44.718625+00:00", "trade", 7.98, 66.0]
["2026-09-25T15:34:44.790366+00:00", "trade", 7.9853, 1.0]
["2026-09-25T15:34:44.844826+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:44.877182+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:44.877710+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:44.878033+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:44.878142+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:44.879960+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:44.887093+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:44.933415+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:44.933950+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:44.933971+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:44.934367+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:44.934393+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:44.935752+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:44.943351+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:44.976424+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:46.462105+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:46.465027+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:46.465124+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:46.466336+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:46.469908+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:46.470620+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:46.471623+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:46.475313+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:46.477264+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:46.480317+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:46.480776+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:46.485672+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:46.485871+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:46.662015+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:46.662553+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:46.665504+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:47.974191+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:48.462279+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:49.840521+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:49.976314+00:00", "trade", 7.99, 1300.0]
["2026-09-25T15:34:49.976980+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:49.977399+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:49.977856+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:50.068164+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:50.068398+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:50.078782+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:50.633709+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:51.175105+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:51.605309+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:52.249545+00:00", "trade", 7.9849, 3.0]
["2026-09-25T15:34:53.130793+00:00", "trade", 7.98, 11.0]
["2026-09-25T15:34:53.130805+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:53.130875+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:53.130901+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:53.131285+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:53.222688+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:53.223190+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:53.223703+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:53.230584+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:53.231040+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:53.261947+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:53.262670+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:53.531320+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:53.605649+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:53.605722+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:53.606234+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:53.728827+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:53.728852+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:53.769217+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:53.776889+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:53.777876+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:53.777897+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:53.778523+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:54.748302+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:54.748328+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:54.748730+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:54.749014+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:54.749476+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:56.091466+00:00", "trade", 7.98, 3.0]
["2026-09-25T15:34:56.091869+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:56.091952+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:56.777944+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:56.881302+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:34:59.238979+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:34:59.256861+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:00.018985+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:00.049472+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:00.116172+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:00.151752+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:00.151773+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:00.729745+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:00.739403+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:00.819161+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:01.013606+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:02.018403+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:02.270174+00:00", "trade", 7.9886, 62.0]
["2026-09-25T15:35:02.270994+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:02.272552+00:00", "trade", 7.9886, 42.0]
["2026-09-25T15:35:02.272763+00:00", "trade", 7.9886, 31.0]
["2026-09-25T15:35:02.411128+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:03.363531+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:03.817433+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.093577+00:00", "trade", 7.9856, 1.0]
["2026-09-25T15:35:04.458933+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.466728+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.477071+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.480216+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.484382+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.505269+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.505416+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.559531+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.594439+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.594510+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.594588+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.644418+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.644915+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.645397+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.646857+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.682834+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.683325+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.684158+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.684219+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.685030+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.685037+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.685518+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.685526+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.689806+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.750742+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.751264+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.754357+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.759000+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.759288+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.759375+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.759403+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.760069+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.778908+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.780684+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.780948+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.781103+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.781124+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.796194+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.796201+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:04.796637+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:05.098170+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:05.117823+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:05.122708+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:05.188376+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:05.190718+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:05.765545+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.064704+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.066671+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.071346+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:35:06.071351+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:35:06.071796+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.071821+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.071868+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.071996+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.072447+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.072473+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.072925+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.073404+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.119959+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.120495+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.120503+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.521728+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:35:06.522451+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.522668+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.522692+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.522705+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.522719+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.539113+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.539596+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.562280+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.652892+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.654537+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.712964+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.713423+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.715033+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:06.727563+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:07.094388+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:07.605977+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:08.361449+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:08.361999+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:08.362471+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:09.130520+00:00", "trade", 7.9856, 9.0]
["2026-09-25T15:35:09.131245+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:09.131317+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:09.131699+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:09.251644+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:10.010525+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:10.010993+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:10.011000+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:10.060647+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:10.070937+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:10.071387+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:10.246374+00:00", "trade", 7.9844, 20.0]
["2026-09-25T15:35:10.247185+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:10.247651+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:10.331991+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:10.541998+00:00", "trade", 7.9872, 1.0]
["2026-09-25T15:35:12.285540+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:13.167371+00:00", "trade", 7.9877, 20.0]
["2026-09-25T15:35:14.997260+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:15.229589+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:15.232409+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:15.284476+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:15.718853+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:15.719602+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:15.720087+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:16.109167+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.182078+00:00", "trade", 7.98, 25.0]
["2026-09-25T15:35:18.182382+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.182459+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.182488+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.182536+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.182547+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.182555+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.182562+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.182571+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.182595+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.182764+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.182836+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.183299+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.183606+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.184149+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.185753+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.185761+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.185768+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.185995+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.187907+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.187981+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.188258+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.189573+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.277010+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.386058+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.591096+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.611744+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.612023+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.612202+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.614433+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.614481+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.708003+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.867432+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:18.867889+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:19.031965+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:19.032404+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:19.141608+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:19.335434+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:19.338037+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:19.338835+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:19.568468+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:19.571957+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:19.597337+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:19.685599+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:19.689986+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:19.690451+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:19.818738+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:19.819440+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:20.019664+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:20.019764+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:20.020445+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:20.121896+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:20.393255+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:20.503318+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:20.816722+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:20.939524+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:21.468113+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:21.932022+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:21.933234+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:21.990399+00:00", "trade", 7.9855, 1.0]
["2026-09-25T15:35:22.042070+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:22.085970+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:23.029915+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:24.549449+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:25.012324+00:00", "trade", 7.9897, 1.0]
["2026-09-25T15:35:25.275405+00:00", "trade", 7.9849, 682.0]
["2026-09-25T15:35:25.275434+00:00", "trade", 7.9849, 106.0]
["2026-09-25T15:35:25.280597+00:00", "trade", 7.988, 45.0]
["2026-09-25T15:35:25.280655+00:00", "trade", 7.988, 161.0]
["2026-09-25T15:35:25.603845+00:00", "trade", 7.9902, 4.0]
["2026-09-25T15:35:26.219059+00:00", "trade", 7.9901, 100.0]
["2026-09-25T15:35:26.290279+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:26.964590+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:27.242421+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:27.243120+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:27.244415+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:28.056371+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:28.056855+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:28.135339+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:30.010948+00:00", "trade", 7.9845, 1.0]
["2026-09-25T15:35:30.011780+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:30.125984+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:30.957515+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:30.958191+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:31.227002+00:00", "trade", 7.9901, 100.0]
["2026-09-25T15:35:31.941318+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:31.941759+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:32.805144+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:32.925769+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:33.027077+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:33.036357+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:33.036364+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:33.036464+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:35:33.036857+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:33.036946+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:33.037266+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:33.040637+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:33.041089+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:33.046381+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:33.056425+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:33.277108+00:00", "trade", 7.9872, 1.0]
["2026-09-25T15:35:33.391006+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:33.819674+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:33.821162+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:33.909378+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:33.958630+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:34.471949+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:34.472118+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:34.472158+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:34.507685+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:34.551950+00:00", "trade", 7.985, 9.0]
["2026-09-25T15:35:34.726308+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:34.863145+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:35.091507+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:36.267435+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:37.120039+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:37.256411+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:37.256740+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:37.257216+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:38.228002+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:38.229792+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:38.356921+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:38.563892+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:38.896176+00:00", "trade", 7.9838, 100.0]
["2026-09-25T15:35:39.457912+00:00", "trade", 7.9872, 25.0]
["2026-09-25T15:35:39.767781+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:39.884159+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:39.884621+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:40.196702+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:40.196779+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:40.205200+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:40.248374+00:00", "trade", 7.9824, 1.0]
["2026-09-25T15:35:41.064361+00:00", "trade", 7.9823, 35.0]
["2026-09-25T15:35:42.036719+00:00", "trade", 7.985, 127.0]
["2026-09-25T15:35:42.037075+00:00", "trade", 7.985, 1.0]
["2026-09-25T15:35:43.169373+00:00", "trade", 7.9832, 4.0]
["2026-09-25T15:35:43.170785+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:43.496680+00:00", "trade", 7.9801, 4000.0]
["2026-09-25T15:35:43.497265+00:00", "trade", 7.9801, 40.0]
["2026-09-25T15:35:43.497667+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:35:43.986248+00:00", "trade", 7.985, 200.0]
["2026-09-25T15:35:44.210772+00:00", "trade", 7.985, 1.0]
["2026-09-25T15:35:47.310367+00:00", "trade", 7.9835, 1.0]
["2026-09-25T15:35:47.911385+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:48.013761+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:48.031933+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:48.058753+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:48.228908+00:00", "trade", 7.9878, 25.0]
["2026-09-25T15:35:48.232064+00:00", "trade", 7.9878, 16.0]
["2026-09-25T15:35:48.232762+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:48.233218+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:48.416961+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:48.515731+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:48.944930+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:48.956316+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:48.956762+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:49.171096+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:50.026816+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:50.176065+00:00", "trade", 7.9886, 100.0]
["2026-09-25T15:35:50.376394+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:50.563218+00:00", "trade", 7.985, 30.0]
["2026-09-25T15:35:51.182218+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:51.551926+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:51.552854+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:51.743788+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:52.373381+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:52.636284+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:53.174622+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:53.257445+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:53.505413+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:53.884361+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:53.884537+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:54.423567+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:54.424034+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:54.424526+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:54.430861+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:55.144941+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:55.330075+00:00", "trade", 7.98, 6.0]
["2026-09-25T15:35:55.330369+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:55.330542+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:55.330564+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:55.330577+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:55.422000+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:55.422802+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:55.552750+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:56.020530+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:56.020983+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:56.453138+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:56.879492+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:56.919848+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:57.061648+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:57.103941+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:35:57.790127+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:00.050876+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:36:02.688503+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:02.688740+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:02.689045+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:02.772994+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:03.076341+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:03.175518+00:00", "trade", 7.981, 3.0]
["2026-09-25T15:36:03.674056+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:03.704390+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:03.822086+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:04.695034+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:05.486878+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:05.487316+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:06.218087+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:09.948519+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:10.053214+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:10.067575+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:10.176640+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:10.196555+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:10.250375+00:00", "trade", 7.9807, 9.0]
["2026-09-25T15:36:10.297084+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:10.467993+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:10.698168+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:10.698603+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:10.801413+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:10.833198+00:00", "trade", 7.9882, 9.0]
["2026-09-25T15:36:10.834093+00:00", "trade", 7.985, 24.0]
["2026-09-25T15:36:12.755038+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:12.855881+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:13.038659+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:13.256861+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:13.498374+00:00", "trade", 7.9842, 5.0]
["2026-09-25T15:36:16.583025+00:00", "trade", 7.98, 80.0]
["2026-09-25T15:36:16.583035+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:36:16.583040+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:36:16.583046+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:36:16.583051+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:36:16.583494+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:16.583618+00:00", "trade", 7.985, 27.0]
["2026-09-25T15:36:16.584606+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:16.588938+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:17.089844+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:17.102776+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:17.103718+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:17.108850+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:17.109313+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:18.257241+00:00", "trade", 7.985, 23.0]
["2026-09-25T15:36:21.715059+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:21.723183+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:21.725545+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:21.728986+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:21.731545+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:21.771839+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:21.915591+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:22.145692+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:22.216252+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:22.768907+00:00", "trade", 7.9897, 800.0]
["2026-09-25T15:36:22.912351+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:23.040057+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:23.804946+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:24.144292+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:24.952112+00:00", "trade", 7.985, 500.0]
["2026-09-25T15:36:24.952804+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:25.014238+00:00", "trade", 7.9879, 1.0]
["2026-09-25T15:36:25.015014+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:25.440811+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:25.565854+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:26.101676+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:26.117021+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:26.145266+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:26.164702+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:26.168833+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:26.281341+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:27.251753+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:27.251826+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:36:27.251836+00:00", "trade", 7.985, 25.0]
["2026-09-25T15:36:27.251886+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:28.534959+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:28.536197+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:28.683909+00:00", "trade", 7.9805, 49.0]
["2026-09-25T15:36:29.674883+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:29.794333+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:31.216442+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:33.018546+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:33.018847+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:34.052830+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:34.452895+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:35.141147+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:35.141614+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:35.399298+00:00", "trade", 7.985, 2.0]
["2026-09-25T15:36:36.216300+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:36.521766+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:36.710398+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:37.111634+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:37.112691+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:37.136861+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:37.136904+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:37.765487+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:37.767143+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:38.057842+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:38.407987+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:40.252375+00:00", "trade", 7.9829, 2.0]
["2026-09-25T15:36:40.994814+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:40.994867+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:41.093967+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:41.099510+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:41.099956+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:41.127624+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:41.350036+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:41.903366+00:00", "trade", 7.9832, 1.0]
["2026-09-25T15:36:42.370807+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:42.636759+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:43.479352+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:43.480172+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:43.491359+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:43.500377+00:00", "trade", 7.9828, 12.0]
["2026-09-25T15:36:43.501146+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:44.403313+00:00", "trade", 7.99, 62.0]
["2026-09-25T15:36:44.405070+00:00", "trade", 7.985, 29.0]
["2026-09-25T15:36:44.741228+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:44.842875+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:44.877081+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:44.877110+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:36:44.877557+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:44.877576+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:45.035662+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:45.425168+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:45.425676+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:45.647357+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:45.765798+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:36:45.772257+00:00", "trade", 7.98, 128.0]
["2026-09-25T15:36:45.772818+00:00", "trade", 7.98, 241.0]
["2026-09-25T15:36:46.828823+00:00", "trade", 7.9841, 7.0]
["2026-09-25T15:36:47.850344+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:48.494427+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:50.977369+00:00", "trade", 7.9814, 1.0]
["2026-09-25T15:36:52.539748+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:52.915305+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:56.640873+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:56.653751+00:00", "trade", 7.98, 2.0]
["2026-09-25T15:36:56.660142+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:56.660424+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:57.034033+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:57.210611+00:00", "trade", 7.9824, 1.0]
["2026-09-25T15:36:58.199397+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:59.193228+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:59.193653+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:59.202937+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:59.309512+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:59.309956+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:59.539548+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:59.541045+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:59.691104+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:59.691781+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:59.790325+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:36:59.823424+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:36:59.929876+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:00.086169+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:00.110326+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:00.214500+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:01.052660+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:01.430656+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:04.337281+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:04.338790+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:04.356537+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:06.969231+00:00", "trade", 7.9822, 3.0]
["2026-09-25T15:37:06.970052+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:07.078130+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:09.248780+00:00", "trade", 7.9822, 6.0]
["2026-09-25T15:37:09.250909+00:00", "trade", 7.9822, 6.0]
["2026-09-25T15:37:09.668278+00:00", "trade", 7.98, 40.0]
["2026-09-25T15:37:09.668279+00:00", "trade", 7.98, 11.0]
["2026-09-25T15:37:09.668281+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:09.668283+00:00", "trade", 7.98, 56.0]
["2026-09-25T15:37:09.668283+00:00", "trade", 7.98, 393.0]
["2026-09-25T15:37:09.668301+00:00", "trade", 7.98, 207.0]
["2026-09-25T15:37:09.668302+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:37:09.668303+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:09.668310+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:09.668548+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:09.668556+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:09.668576+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:09.668583+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:09.668590+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:09.668596+00:00", "trade", 7.98, 20.0]
["2026-09-25T15:37:09.668596+00:00", "trade", 7.98, 12.0]
["2026-09-25T15:37:09.668596+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:09.668608+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:37:09.668612+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:09.668613+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:37:09.668620+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:09.668635+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:09.668669+00:00", "trade", 7.98, 20.0]
["2026-09-25T15:37:09.668677+00:00", "trade", 7.98, 20.0]
["2026-09-25T15:37:09.668681+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:37:09.668687+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:09.668696+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:09.668703+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:37:09.668704+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:09.668710+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:09.668718+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:09.668725+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:09.668731+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:09.668738+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:09.668745+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:09.668753+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:09.668768+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:09.668789+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:09.668795+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:09.668801+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:09.668808+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:09.668814+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:09.668842+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:37:09.668844+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:37:09.668844+00:00", "trade", 7.98, 6.0]
["2026-09-25T15:37:09.668845+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:09.668866+00:00", "trade", 7.98, 82.0]
["2026-09-25T15:37:09.668868+00:00", "trade", 7.98, 20.0]
["2026-09-25T15:37:09.668956+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:09.669365+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:09.669775+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:09.669917+00:00", "trade", 7.98, 4.0]
["2026-09-25T15:37:09.671279+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:09.674355+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:09.676052+00:00", "trade", 7.97, 700.0]
["2026-09-25T15:37:09.769038+00:00", "trade", 7.975, 30.0]
["2026-09-25T15:37:09.771537+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:09.887802+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:10.254372+00:00", "trade", 7.9779, 6.0]
["2026-09-25T15:37:10.522753+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:37:10.762868+00:00", "trade", 7.975, 200.0]
["2026-09-25T15:37:12.639831+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:37:13.502376+00:00", "trade", 7.9776, 34.0]
["2026-09-25T15:37:16.615919+00:00", "trade", 7.9894, 8.0]
["2026-09-25T15:37:17.647726+00:00", "trade", 7.9846, 90.0]
["2026-09-25T15:37:19.250058+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:19.370247+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:19.381690+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:21.033510+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:22.060881+00:00", "trade", 7.9846, 24.0]
["2026-09-25T15:37:22.061701+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:22.169741+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:22.573983+00:00", "trade", 7.9846, 22.0]
["2026-09-25T15:37:22.764958+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:23.794717+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:24.295469+00:00", "trade", 7.975, 10.0]
["2026-09-25T15:37:24.350294+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:26.505669+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:26.599377+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:27.943294+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:37:27.943310+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:27.943360+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:27.943412+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:27.943712+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:27.943728+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:27.944294+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:27.944833+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:27.945766+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:27.973992+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:28.116487+00:00", "trade", 7.975, 4.0]
["2026-09-25T15:37:29.049569+00:00", "trade", 7.9895, 100.0]
["2026-09-25T15:37:29.253176+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:29.253580+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:30.019402+00:00", "trade", 7.975, 81.0]
["2026-09-25T15:37:30.106795+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:30.108030+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:30.108167+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:33.957481+00:00", "trade", 7.975, 11.0]
["2026-09-25T15:37:34.679570+00:00", "trade", 7.9834, 1.0]
["2026-09-25T15:37:35.727418+00:00", "trade", 7.9834, 100.0]
["2026-09-25T15:37:36.318138+00:00", "trade", 7.975, 10.0]
["2026-09-25T15:37:36.320001+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:36.357616+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:36.358070+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:37.370706+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:37.371160+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:39.573454+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:40.017243+00:00", "trade", 7.97, 96.0]
["2026-09-25T15:37:40.017374+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:40.017726+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:40.017742+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:40.046200+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:40.117678+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:40.256375+00:00", "trade", 7.9736, 1.0]
["2026-09-25T15:37:41.178899+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:41.179361+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:41.920365+00:00", "trade", 7.9795, 1.0]
["2026-09-25T15:37:41.964700+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:42.646618+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:42.647076+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:43.504372+00:00", "trade", 7.9719, 3.0]
["2026-09-25T15:37:46.224647+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:46.236168+00:00", "trade", 7.975, 20.0]
["2026-09-25T15:37:46.361708+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:46.457159+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:46.457611+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:47.763709+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:48.283008+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:48.283463+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:48.309664+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:50.323187+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:52.639612+00:00", "trade", 7.975, 10.0]
["2026-09-25T15:37:52.639945+00:00", "trade", 7.98, 10.0]
["2026-09-25T15:37:52.640013+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:52.640384+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:52.640414+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:52.640448+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:52.640804+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:52.640902+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:52.641271+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:52.643096+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:53.626380+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:55.758409+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:55.780997+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:55.781024+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:55.823188+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:55.943453+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:56.011432+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:56.304188+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:37:56.304192+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:37:56.304194+00:00", "trade", 7.98, 10.0]
["2026-09-25T15:37:56.304286+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:56.304295+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:56.304301+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:56.304308+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:56.304314+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:56.304321+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:56.304328+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:56.304334+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:56.304347+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:56.304355+00:00", "trade", 7.98, 475.0]
["2026-09-25T15:37:56.304366+00:00", "trade", 7.98, 475.0]
["2026-09-25T15:37:56.304370+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:37:56.304375+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:37:56.304385+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:37:56.304425+00:00", "trade", 7.98, 14.0]
["2026-09-25T15:37:56.304427+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:56.304456+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:56.304469+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:56.304495+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:56.304515+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:56.304540+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:37:56.304558+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:37:56.304561+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:37:56.304561+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:37:56.304561+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:37:56.304561+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.304601+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:56.304624+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.304638+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:56.304676+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:56.304694+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:37:56.304817+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:37:56.304819+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:37:56.304819+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:37:56.304819+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.304823+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.304863+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.305238+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.305647+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.305672+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.305882+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.306186+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.306210+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.306294+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.308468+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.309258+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.311416+00:00", "trade", 7.985, 10.0]
["2026-09-25T15:37:56.312478+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:37:56.312479+00:00", "trade", 7.99, 6.0]
["2026-09-25T15:37:56.312489+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:37:56.312490+00:00", "trade", 7.985, 10.0]
["2026-09-25T15:37:56.312519+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.312538+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.313124+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.313164+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.313479+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.313678+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.313741+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.352620+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.352627+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.352633+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.405162+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.405823+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.405879+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.486300+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.520347+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.520490+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.520593+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.520722+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.520976+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.521001+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.521416+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.521557+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.523882+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.525303+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.525735+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.528333+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.530408+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.564584+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.761116+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.761152+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.861685+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.862139+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:56.862638+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:57.672864+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:58.188012+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:58.520594+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:59.024801+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:59.090226+00:00", "trade", 7.9782, 2.0]
["2026-09-25T15:37:59.232447+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:59.235205+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:37:59.630558+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:00.424669+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:00.425134+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:00.443354+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:00.545374+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:00.563424+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:00.730090+00:00", "trade", 7.9782, 1.0]
["2026-09-25T15:38:00.939387+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:00.939399+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:01.017033+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:01.102792+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:02.189381+00:00", "trade", 7.9782, 2.0]
["2026-09-25T15:38:03.163020+00:00", "trade", 7.985, 15.0]
["2026-09-25T15:38:03.361138+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:03.361583+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:04.888192+00:00", "trade", 7.9826, 5.0]
["2026-09-25T15:38:06.639326+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:06.640795+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:06.641255+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:07.309701+00:00", "trade", 7.9892, 100.0]
["2026-09-25T15:38:07.362889+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:38:08.469981+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:08.469993+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:09.353022+00:00", "trade", 7.9826, 5.0]
["2026-09-25T15:38:10.258372+00:00", "trade", 7.9806, 5.0]
["2026-09-25T15:38:10.326922+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:10.328844+00:00", "trade", 7.9792, 1.0]
["2026-09-25T15:38:10.330690+00:00", "trade", 7.9792, 1.0]
["2026-09-25T15:38:10.648033+00:00", "trade", 7.9823, 3.0]
["2026-09-25T15:38:12.774353+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:12.774801+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:13.506373+00:00", "trade", 7.9806, 27.0]
["2026-09-25T15:38:13.889105+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:13.889587+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:14.709860+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:14.985544+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:14.986111+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:14.987570+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:14.987590+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:15.549995+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:18.490564+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:18.496221+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:18.521947+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:19.847394+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:19.847401+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:19.900387+00:00", "trade", 7.985, 36.0]
["2026-09-25T15:38:19.937336+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:20.030984+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:20.338130+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:22.488304+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:23.729406+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:25.447076+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:25.609267+00:00", "trade", 7.9893, 100.0]
["2026-09-25T15:38:25.610081+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:25.718155+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:26.769506+00:00", "trade", 7.9798, 5.0]
["2026-09-25T15:38:26.771254+00:00", "trade", 7.9798, 3.0]
["2026-09-25T15:38:26.772558+00:00", "trade", 7.9798, 1.0]
["2026-09-25T15:38:26.773604+00:00", "trade", 7.9798, 1.0]
["2026-09-25T15:38:26.900146+00:00", "trade", 7.985, 108.0]
["2026-09-25T15:38:26.901152+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:26.901213+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:26.901672+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:27.023789+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:28.187807+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:28.210439+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:28.274350+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:28.411760+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:28.531198+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:38:28.531851+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:28.531916+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:28.531935+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:28.532591+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:28.644822+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:28.644829+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:29.436253+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:29.503469+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:29.503925+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:30.383483+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:30.385862+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:30.392596+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:30.396017+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:30.396504+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:30.642630+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:30.704859+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:30.704980+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:30.954920+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:30.954940+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:30.955393+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.008419+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.008859+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.009301+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.018143+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.018694+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.019964+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.273818+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.610038+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.680720+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.681684+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.692243+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.829407+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:38:31.831780+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.835573+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.835673+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.835685+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.915288+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.915303+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.916346+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:38:31.916371+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.916382+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.916465+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.916817+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.916857+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.916906+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.916919+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.916930+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.917297+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.917658+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.927738+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.928180+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.928618+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:31.966135+00:00", "trade", 7.98, 3.0]
["2026-09-25T15:38:31.966436+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:32.612257+00:00", "trade", 7.98, 11.0]
["2026-09-25T15:38:32.613269+00:00", "trade", 7.98, 51.0]
["2026-09-25T15:38:32.613270+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:38:32.613272+00:00", "trade", 7.98, 20.0]
["2026-09-25T15:38:32.613274+00:00", "trade", 7.98, 120.0]
["2026-09-25T15:38:32.613277+00:00", "trade", 7.98, 60.0]
["2026-09-25T15:38:32.613277+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:38:32.613283+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:38:32.613288+00:00", "trade", 7.98, 11.0]
["2026-09-25T15:38:32.613290+00:00", "trade", 7.98, 300.0]
["2026-09-25T15:38:32.613295+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:32.613378+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:38:32.613398+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:32.613404+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:32.613407+00:00", "trade", 7.98, 180.0]
["2026-09-25T15:38:32.613408+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:38:32.613411+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:32.613418+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:32.613421+00:00", "trade", 7.98, 120.0]
["2026-09-25T15:38:32.613425+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:32.613426+00:00", "trade", 7.98, 20.0]
["2026-09-25T15:38:32.613439+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:32.613445+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:32.613452+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:32.613465+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:38:32.613472+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:38:32.613473+00:00", "trade", 7.98, 80.0]
["2026-09-25T15:38:32.613475+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:38:32.613476+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:38:32.613476+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:38:32.613476+00:00", "trade", 7.98, 98.0]
["2026-09-25T15:38:32.613479+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:38:32.613482+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:38:32.613483+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:38:32.613483+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.613486+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.613492+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.613498+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.613505+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.613511+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.613518+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.613525+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.613532+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.613563+00:00", "trade", 7.98, 2.0]
["2026-09-25T15:38:32.613572+00:00", "trade", 7.98, 20.0]
["2026-09-25T15:38:32.613573+00:00", "trade", 7.98, 20.0]
["2026-09-25T15:38:32.613574+00:00", "trade", 7.98, 80.0]
["2026-09-25T15:38:32.613608+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.613671+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.613868+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.613880+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.613959+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.614049+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.614141+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.614156+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.614322+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.614496+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.614977+00:00", "trade", 7.975, 248.0]
["2026-09-25T15:38:32.615220+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.615340+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.616308+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.616788+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.625092+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.626580+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:38:32.634285+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.642305+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:38:32.642834+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:32.643563+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:33.209717+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:33.293109+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:33.797149+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:35.406536+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:35.406935+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:35.407812+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:35.510104+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:35.857197+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:35.957886+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:36.031907+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:36.380837+00:00", "trade", 7.9888, 400.0]
["2026-09-25T15:38:37.470088+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:37.470548+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:37.957118+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:37.957597+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:38.018237+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:38.092501+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:38.814644+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:38.815085+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:38.865246+00:00", "trade", 7.975, 86.0]
["2026-09-25T15:38:38.866413+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:39.569775+00:00", "trade", 7.9799, 1.0]
["2026-09-25T15:38:39.977459+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:40.103455+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:40.260367+00:00", "trade", 7.9796, 7.0]
["2026-09-25T15:38:41.371918+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:41.730991+00:00", "trade", 7.9889, 1.0]
["2026-09-25T15:38:42.866457+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:42.866960+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:42.867399+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:42.976003+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:43.024079+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:43.474530+00:00", "trade", 7.975, 125.0]
["2026-09-25T15:38:43.508372+00:00", "trade", 7.9794, 34.0]
["2026-09-25T15:38:43.667126+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:43.712750+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:44.404369+00:00", "trade", 7.9787, 1.0]
["2026-09-25T15:38:44.404460+00:00", "trade", 7.9787, 1.0]
["2026-09-25T15:38:44.842238+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:44.948377+00:00", "trade", 7.975, 200.0]
["2026-09-25T15:38:50.070690+00:00", "trade", 7.9818, 5.0]
["2026-09-25T15:38:50.590166+00:00", "trade", 7.9818, 5.0]
["2026-09-25T15:38:51.583043+00:00", "trade", 7.9798, 1.0]
["2026-09-25T15:38:52.553037+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:38:52.554893+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:55.929108+00:00", "trade", 7.975, 85.0]
["2026-09-25T15:38:58.049085+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:58.049490+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:58.050172+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:58.050619+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:58.058900+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:38:58.162834+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:58.773126+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:59.508155+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:59.511175+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:59.520741+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:59.580808+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:59.771963+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:38:59.773786+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:00.000870+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:00.527682+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:00.782582+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:01.117313+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:01.216294+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:01.312403+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:02.774901+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:03.109399+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:03.317918+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:03.378343+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:03.499083+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:04.331755+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:04.429291+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:06.069311+00:00", "trade", 7.9797, 29.0]
["2026-09-25T15:39:06.070637+00:00", "trade", 7.9797, 9.0]
["2026-09-25T15:39:06.928735+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:06.929224+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:06.929693+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:06.973636+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:06.974549+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:08.950746+00:00", "trade", 7.989, 15.0]
["2026-09-25T15:39:08.951576+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:09.022310+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:09.134528+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:09.134854+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:09.135139+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:09.226481+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:09.227039+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:09.327766+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:09.390579+00:00", "trade", 7.9892, 10.0]
["2026-09-25T15:39:09.531849+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:09.532874+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:09.544771+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:09.625720+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:09.626157+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:09.880491+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:10.262372+00:00", "trade", 7.9753, 1.0]
["2026-09-25T15:39:11.047322+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:11.053796+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:11.534569+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:11.803714+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:13.510370+00:00", "trade", 7.9754, 5.0]
["2026-09-25T15:39:14.309573+00:00", "trade", 7.9789, 1.0]
["2026-09-25T15:39:14.310434+00:00", "trade", 7.975, 18.0]
["2026-09-25T15:39:14.310718+00:00", "trade", 7.975, 77.0]
["2026-09-25T15:39:14.311298+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:14.311310+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:14.379666+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:14.479508+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:14.593403+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:14.613223+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:14.724241+00:00", "trade", 7.9815, 33.0]
["2026-09-25T15:39:15.106702+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:15.392806+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:15.469186+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:15.635833+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:16.569556+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:16.924117+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:16.924170+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:18.580943+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:18.581262+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:18.581873+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:18.640115+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:18.879789+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:18.879816+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:18.879867+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:18.980996+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:19.147220+00:00", "trade", 7.9815, 100.0]
["2026-09-25T15:39:19.847020+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:19.847274+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:21.795012+00:00", "trade", 7.975, 2.0]
["2026-09-25T15:39:21.795877+00:00", "trade", 7.97, 37.0]
["2026-09-25T15:39:22.308929+00:00", "trade", 7.9787, 3.0]
["2026-09-25T15:39:22.355473+00:00", "trade", 7.9751, 13.0]
["2026-09-25T15:39:22.509120+00:00", "trade", 7.9892, 100.0]
["2026-09-25T15:39:23.888395+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:23.888409+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:24.738304+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:39:26.526160+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:27.021609+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:27.021942+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:27.524473+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:27.525720+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:27.789029+00:00", "trade", 7.9785, 9.0]
["2026-09-25T15:39:32.858982+00:00", "trade", 7.9796, 1.0]
["2026-09-25T15:39:32.859799+00:00", "trade", 7.975, 58.0]
["2026-09-25T15:39:37.088037+00:00", "trade", 7.9814, 5.0]
["2026-09-25T15:39:38.069538+00:00", "trade", 7.9814, 5.0]
["2026-09-25T15:39:39.654165+00:00", "trade", 7.9716, 124.0]
["2026-09-25T15:39:40.264369+00:00", "trade", 7.9733, 1.0]
["2026-09-25T15:39:43.512369+00:00", "trade", 7.9733, 3.0]
["2026-09-25T15:39:45.012364+00:00", "trade", 7.9792, 1.0]
["2026-09-25T15:39:46.963975+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:46.970510+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:39:46.970524+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:39:46.970527+00:00", "trade", 7.97, 200.0]
["2026-09-25T15:39:46.970532+00:00", "trade", 7.97, 96.0]
["2026-09-25T15:39:46.970620+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:46.970666+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:46.970673+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:46.970917+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:46.970940+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:46.970955+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:46.971060+00:00", "trade", 7.975, 54.0]
["2026-09-25T15:39:46.971215+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:39:46.984710+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:47.071221+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:47.086913+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:47.876545+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:48.263995+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:48.264011+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:48.279911+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:48.292444+00:00", "trade", 7.975, 10.0]
["2026-09-25T15:39:48.292829+00:00", "trade", 7.975, 25.0]
["2026-09-25T15:39:48.293008+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:50.562772+00:00", "trade", 7.973, 2.0]
["2026-09-25T15:39:52.525671+00:00", "trade", 7.975, 20.0]
["2026-09-25T15:39:55.844171+00:00", "trade", 7.975, 150.0]
["2026-09-25T15:39:56.399640+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:57.366390+00:00", "trade", 7.975, 1.0]
["2026-09-25T15:39:58.793559+00:00", "trade", 7.975, 10.0]
["2026-09-25T15:39:58.793560+00:00", "trade", 7.975, 14.0]
["2026-09-25T15:39:58.793958+00:00", "trade", 7.98, 10.0]
["2026-09-25T15:39:58.794030+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:39:59.421981+00:00", "quote", 7.97, 7.98]
["2026-09-25T15:40:00.191833+00:00", "trade", 7.9899, 23.0]
["2026-09-25T15:40:01.789920+00:00", "trade", 7.975, 26.0]
["2026-09-25T15:40:06.943625+00:00", "trade", 7.975, 300.0]
["2026-09-25T15:40:06.944436+00:00", "trade", 7.975, 60.0]
["2026-09-25T15:40:06.944668+00:00", "trade", 7.975, 300.0]
["2026-09-25T15:40:06.944669+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:40:10.266369+00:00", "trade", 7.9734, 3.0]
["2026-09-25T15:40:11.197405+00:00", "trade", 7.9795, 5000.0]
["2026-09-25T15:40:11.197993+00:00", "trade", 7.978, 66.0]
["2026-09-25T15:40:12.488846+00:00", "trade", 7.9779, 8.0]
["2026-09-25T15:40:15.198199+00:00", "trade", 7.975, 33.0]
["2026-09-25T15:40:16.099498+00:00", "trade", 7.975, 10.0]
["2026-09-25T15:40:16.099500+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:40:22.849338+00:00", "trade", 7.9848, 1.0]
["2026-09-25T15:40:23.410435+00:00", "trade", 7.975, 500.0]
["2026-09-25T15:40:23.411238+00:00", "trade", 7.975, 46.0]
["2026-09-25T15:40:25.528287+00:00", "trade", 7.979, 5.0]
["2026-09-25T15:40:25.856968+00:00", "trade", 7.98, 500.0]
["2026-09-25T15:40:25.856970+00:00", "trade", 7.98, 400.0]
["2026-09-25T15:40:25.856971+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:40:25.856973+00:00", "trade", 7.98, 300.0]
["2026-09-25T15:40:25.856975+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:40:25.856978+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:40:25.856978+00:00", "trade", 7.98, 3.0]
["2026-09-25T15:40:25.856980+00:00", "trade", 7.98, 90.0]
["2026-09-25T15:40:25.856989+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:40:25.857149+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:40:25.857157+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:40:25.857164+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:40:25.857171+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:40:25.857177+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:40:25.857184+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:40:25.857191+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:40:25.857203+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:40:25.857210+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:40:25.857217+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:40:25.857229+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:40:25.857236+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:40:25.857243+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:40:25.857251+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:40:25.857258+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:40:25.857262+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:40:25.857263+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:40:25.857268+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:40:25.857268+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:40:25.857272+00:00", "trade", 7.98, 5.0]
["2026-09-25T15:40:25.857272+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:40:25.857295+00:00", "trade", 7.98, 41.0]
["2026-09-25T15:40:25.857350+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:40:25.857437+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:40:25.857473+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:40:25.857479+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:40:25.857486+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:40:25.857494+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:40:25.857543+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:40:25.857564+00:00", "quote", 7.98, 7.98]
["2026-09-25T15:40:25.857568+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:40:25.857569+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:40:25.857569+00:00", "trade", 7.98, 800.0]
["2026-09-25T15:40:25.857572+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.857573+00:00", "trade", 7.98, 4500.0]
["2026-09-25T15:40:25.857574+00:00", "trade", 7.98, 400.0]
["2026-09-25T15:40:25.857576+00:00", "trade", 7.98, 400.0]
["2026-09-25T15:40:25.857577+00:00", "trade", 7.98, 400.0]
["2026-09-25T15:40:25.857666+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:40:25.857679+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.857722+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.857753+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.857823+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.857827+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.857843+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.857850+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.857944+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.857949+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.857980+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.858055+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.858063+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.858106+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.858121+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.858175+00:00", "trade", 7.9797, 79.0]
["2026-09-25T15:40:25.858337+00:00", "trade", 7.98, 96.0]
["2026-09-25T15:40:25.858355+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.858364+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.858385+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.859030+00:00", "trade", 7.98, 4.0]
["2026-09-25T15:40:25.859576+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.861229+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.864759+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.865205+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.867362+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.870838+00:00", "trade", 7.98, 10.0]
["2026-09-25T15:40:25.879159+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.887667+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:25.929254+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:40:25.929260+00:00", "trade", 7.985, 248.0]
["2026-09-25T15:40:25.933034+00:00", "trade", 7.985, 311.0]
["2026-09-25T15:40:26.047425+00:00", "trade", 7.99, 311.0]
["2026-09-25T15:40:26.047489+00:00", "trade", 7.99, 15.0]
["2026-09-25T15:40:26.047643+00:00", "trade", 7.99, 1000.0]
["2026-09-25T15:40:26.047668+00:00", "trade", 7.99, 311.0]
["2026-09-25T15:40:26.047687+00:00", "trade", 7.99, 311.0]
["2026-09-25T15:40:26.047833+00:00", "trade", 7.99, 1900.0]
["2026-09-25T15:40:26.047863+00:00", "trade", 7.99, 50.0]
["2026-09-25T15:40:26.048412+00:00", "trade", 7.9871, 53.0]
["2026-09-25T15:40:26.048562+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:26.048571+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:26.048627+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:26.048965+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:26.049002+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:40:26.051599+00:00", "trade", 7.99, 54.0]
["2026-09-25T15:40:26.051600+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:40:26.051601+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:40:26.051625+00:00", "trade", 8.0, 6.0]
["2026-09-25T15:40:26.051702+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:40:26.051707+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:40:26.051710+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:40:26.051712+00:00", "trade", 8.0, 60.0]
["2026-09-25T15:40:26.051713+00:00", "trade", 8.0, 400.0]
["2026-09-25T15:40:26.051714+00:00", "trade", 7.99, 6.0]
["2026-09-25T15:40:26.051716+00:00", "trade", 8.0, 300.0]
["2026-09-25T15:40:26.051716+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:40:26.051717+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:40:26.051719+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:40:26.051724+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:40:26.051724+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.051724+00:00", "trade", 8.0, 300.0]
["2026-09-25T15:40:26.051724+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:40:26.051730+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:40:26.051737+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:40:26.051739+00:00", "trade", 8.0, 400.0]
["2026-09-25T15:40:26.051740+00:00", "trade", 8.0, 600.0]
["2026-09-25T15:40:26.051742+00:00", "trade", 8.0, 1760.0]
["2026-09-25T15:40:26.051744+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:40:26.051750+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:40:26.051754+00:00", "trade", 8.0, 6.0]
["2026-09-25T15:40:26.051758+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:40:26.051759+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:40:26.051759+00:00", "trade", 7.99, 6.0]
["2026-09-25T15:40:26.051761+00:00", "trade", 7.99, 6.0]
["2026-09-25T15:40:26.051768+00:00", "trade", 7.99, 4.0]
["2026-09-25T15:40:26.051789+00:00", "trade", 8.0, 400.0]
["2026-09-25T15:40:26.051817+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:40:26.051824+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:40:26.051828+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:40:26.051837+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:40:26.051844+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:40:26.051851+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:40:26.051858+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:40:26.051865+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:40:26.051878+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:40:26.051885+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:40:26.051890+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:40:26.051891+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:40:26.051892+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:40:26.051895+00:00", "trade", 8.0, 70.0]
["2026-09-25T15:40:26.051895+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.051895+00:00", "trade", 8.0, 300.0]
["2026-09-25T15:40:26.051899+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.051900+00:00", "trade", 8.0, 1000.0]
["2026-09-25T15:40:26.051903+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:40:26.051903+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:40:26.051906+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:40:26.051909+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.051911+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.051913+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:40:26.051919+00:00", "trade", 8.0, 6.0]
["2026-09-25T15:40:26.051920+00:00", "trade", 8.0, 6.0]
["2026-09-25T15:40:26.051920+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:40:26.051926+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:40:26.051929+00:00", "trade", 8.0, 400.0]
["2026-09-25T15:40:26.051930+00:00", "trade", 8.0, 400.0]
["2026-09-25T15:40:26.051933+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:40:26.051943+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.051948+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:40:26.051950+00:00", "trade", 8.0, 1210.0]
["2026-09-25T15:40:26.051974+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:40:26.051980+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:40:26.051981+00:00", "trade", 8.0, 500.0]
["2026-09-25T15:40:26.051983+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:40:26.051984+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052004+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.052027+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:40:26.052028+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.052030+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:40:26.052037+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.052051+00:00", "trade", 8.0, 300.0]
["2026-09-25T15:40:26.052052+00:00", "trade", 8.0, 50.0]
["2026-09-25T15:40:26.052062+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:40:26.052065+00:00", "trade", 8.0, 400.0]
["2026-09-25T15:40:26.052073+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:40:26.052074+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:40:26.052104+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:40:26.052111+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:40:26.052112+00:00", "trade", 8.0, 400.0]
["2026-09-25T15:40:26.052120+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052122+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:40:26.052123+00:00", "trade", 8.0, 90.0]
["2026-09-25T15:40:26.052128+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052132+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052133+00:00", "trade", 8.0, 400.0]
["2026-09-25T15:40:26.052139+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052146+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.052157+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.052157+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.052157+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.052157+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.052159+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052164+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:40:26.052165+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.052166+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052183+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052185+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052202+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.052202+00:00", "trade", 8.0, 670.0]
["2026-09-25T15:40:26.052206+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052213+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052221+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052229+00:00", "trade", 8.0, 400.0]
["2026-09-25T15:40:26.052231+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:40:26.052241+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052258+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.052260+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.052262+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052269+00:00", "trade", 8.0, 90.0]
["2026-09-25T15:40:26.052278+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.052279+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052292+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.052292+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052311+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052317+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.052318+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052325+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052328+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.052329+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.052333+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052333+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052337+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.052339+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052341+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052344+00:00", "trade", 8.0, 30.0]
["2026-09-25T15:40:26.052346+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052354+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052360+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052367+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052373+00:00", "quote", 8.0, 8.0]
["2026-09-25T15:40:26.052382+00:00", "trade", 7.9988, 46.0]
["2026-09-25T15:40:26.052417+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.052418+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.052418+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.052469+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:40:26.052496+00:00", "trade", 8.0, 2100.0]
["2026-09-25T15:40:26.052498+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.052520+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.052546+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.052554+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.052560+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.052568+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.052570+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.052581+00:00", "trade", 7.9993, 40.0]
["2026-09-25T15:40:26.052686+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.052690+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.052704+00:00", "trade", 8.0, 41.0]
["2026-09-25T15:40:26.052732+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.052991+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.052998+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.053001+00:00", "trade", 8.0, 40.0]
["2026-09-25T15:40:26.053058+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.053180+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.053195+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.053548+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.053555+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.053562+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.053964+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.054019+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.054811+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.056404+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.057442+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.058447+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.060008+00:00", "trade", 8.005, 142.0]
["2026-09-25T15:40:26.065688+00:00", "trade", 8.005, 311.0]
["2026-09-25T15:40:26.066396+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.067613+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.068097+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.073413+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.084688+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.084702+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:26.166086+00:00", "trade", 7.99, 1000.0]
["2026-09-25T15:40:26.670398+00:00", "trade", 7.9874, 4.0]
["2026-09-25T15:40:26.748184+00:00", "trade", 7.9874, 99.0]
["2026-09-25T15:40:26.748717+00:00", "trade", 7.9874, 1.0]
["2026-09-25T15:40:27.038547+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:27.724036+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:28.234266+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:29.608894+00:00", "trade", 7.9903, 1.0]
["2026-09-25T15:40:30.095693+00:00", "trade", 8.005, 200.0]
["2026-09-25T15:40:30.520375+00:00", "trade", 7.9875, 5.0]
["2026-09-25T15:40:31.542439+00:00", "trade", 7.9875, 100.0]
["2026-09-25T15:40:31.791276+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:33.615371+00:00", "trade", 7.9901, 1.0]
["2026-09-25T15:40:36.795629+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:37.093799+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:40:37.093801+00:00", "trade", 8.005, 300.0]
["2026-09-25T15:40:37.094397+00:00", "trade", 7.9989, 40.0]
["2026-09-25T15:40:37.099830+00:00", "trade", 8.005, 300.0]
["2026-09-25T15:40:37.103732+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:37.103826+00:00", "trade", 8.01, 311.0]
["2026-09-25T15:40:37.103913+00:00", "trade", 8.01, 189.0]
["2026-09-25T15:40:37.111215+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:38.029039+00:00", "trade", 7.9909, 1.0]
["2026-09-25T15:40:38.184017+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:39.029850+00:00", "trade", 8.005, 39.0]
["2026-09-25T15:40:39.191408+00:00", "trade", 7.9906, 4.0]
["2026-09-25T15:40:39.841959+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:39.841987+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:40.507618+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:43.524083+00:00", "trade", 8.01, 17.0]
["2026-09-25T15:40:43.663811+00:00", "trade", 8.01, 53.0]
["2026-09-25T15:40:44.404361+00:00", "trade", 7.9907, 1.0]
["2026-09-25T15:40:45.663504+00:00", "trade", 8.005, 1.0]
["2026-09-25T15:40:46.987004+00:00", "trade", 8.005, 500.0]
["2026-09-25T15:40:48.360047+00:00", "trade", 8.005, 2.0]
["2026-09-25T15:40:48.365219+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:48.386838+00:00", "trade", 8.007, 100.0]
["2026-09-25T15:40:48.387952+00:00", "trade", 8.01, 5.0]
["2026-09-25T15:40:48.387984+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:48.387991+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:48.388021+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:48.388704+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:48.388726+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:48.389532+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:48.393742+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:48.429976+00:00", "trade", 7.9887, 1.0]
["2026-09-25T15:40:48.815717+00:00", "trade", 8.0051, 1.0]
["2026-09-25T15:40:50.945200+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:50.969668+00:00", "trade", 7.9915, 9.0]
["2026-09-25T15:40:50.971353+00:00", "trade", 7.9915, 7.0]
["2026-09-25T15:40:51.698001+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:51.761471+00:00", "trade", 7.9915, 1.0]
["2026-09-25T15:40:51.832351+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:51.972209+00:00", "trade", 8.005, 40.0]
["2026-09-25T15:40:52.398732+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:57.470089+00:00", "trade", 8.01, 6.0]
["2026-09-25T15:40:57.470159+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:57.470573+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:57.470587+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:57.475074+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:57.586026+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:57.697744+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.024038+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.025004+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.028884+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.028885+00:00", "trade", 8.01, 400.0]
["2026-09-25T15:40:58.028887+00:00", "trade", 8.01, 1810.0]
["2026-09-25T15:40:58.028888+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:40:58.028893+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.028941+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.028947+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.028954+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.028961+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.028967+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.028974+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.028981+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.028988+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.028995+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.029049+00:00", "trade", 8.01, 94.0]
["2026-09-25T15:40:58.029066+00:00", "trade", 8.01, 509.0]
["2026-09-25T15:40:58.029071+00:00", "trade", 8.01, 86.0]
["2026-09-25T15:40:58.029140+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.029147+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.029154+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.029161+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.029168+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.029175+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.029182+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.029183+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.029186+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.029195+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.029201+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.029208+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.029214+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.029245+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.029247+00:00", "trade", 8.01, 400.0]
["2026-09-25T15:40:58.029248+00:00", "trade", 8.01, 500.0]
["2026-09-25T15:40:58.029248+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.029276+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.029295+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.029302+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.029307+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.029327+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.029335+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.029343+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.029350+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.029358+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.029366+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.029373+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.029387+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.029395+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.029402+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.029444+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.029456+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.029468+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.029546+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:40:58.029549+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.029549+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.029652+00:00", "trade", 8.01, 130.0]
["2026-09-25T15:40:58.029652+00:00", "trade", 8.01, 270.0]
["2026-09-25T15:40:58.029662+00:00", "trade", 8.0089, 40.0]
["2026-09-25T15:40:58.029732+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.029817+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.029899+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.029949+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.029996+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.030013+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.030180+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.030370+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.030384+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.030396+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.030820+00:00", "trade", 8.015, 106.0]
["2026-09-25T15:40:58.030832+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.031116+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.031610+00:00", "trade", 8.015, 311.0]
["2026-09-25T15:40:58.031611+00:00", "trade", 8.01, 500.0]
["2026-09-25T15:40:58.031612+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.031616+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.031616+00:00", "trade", 8.01, 191.0]
["2026-09-25T15:40:58.031618+00:00", "trade", 8.01, 10.0]
["2026-09-25T15:40:58.031894+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.031896+00:00", "trade", 8.01, 50.0]
["2026-09-25T15:40:58.031897+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.031898+00:00", "trade", 8.01, 61.0]
["2026-09-25T15:40:58.031898+00:00", "trade", 8.01, 152.0]
["2026-09-25T15:40:58.031900+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:40:58.031901+00:00", "trade", 8.01, 371.0]
["2026-09-25T15:40:58.031903+00:00", "trade", 8.015, 248.0]
["2026-09-25T15:40:58.031903+00:00", "trade", 8.01, 35.0]
["2026-09-25T15:40:58.031906+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.031909+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.031910+00:00", "trade", 8.01, 66.0]
["2026-09-25T15:40:58.031911+00:00", "trade", 8.015, 248.0]
["2026-09-25T15:40:58.031911+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.031911+00:00", "trade", 8.01, 185.0]
["2026-09-25T15:40:58.031911+00:00", "trade", 8.01, 31.0]
["2026-09-25T15:40:58.031911+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.031914+00:00", "trade", 8.01, 346.0]
["2026-09-25T15:40:58.031920+00:00", "trade", 8.01, 5.0]
["2026-09-25T15:40:58.031925+00:00", "trade", 8.01, 98.0]
["2026-09-25T15:40:58.031925+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.031939+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.031945+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.031947+00:00", "trade", 8.01, 69.0]
["2026-09-25T15:40:58.031947+00:00", "trade", 8.01, 150.0]
["2026-09-25T15:40:58.031948+00:00", "trade", 8.01, 29.0]
["2026-09-25T15:40:58.031952+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.031959+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.031967+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.031973+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.031980+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.031987+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.031993+00:00", "trade", 8.01, 48.0]
["2026-09-25T15:40:58.032002+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.032009+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.032017+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.032046+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.032079+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.032083+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.032084+00:00", "trade", 8.01, 500.0]
["2026-09-25T15:40:58.032088+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.032100+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.032108+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.032115+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.032130+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.032137+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.032143+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.032156+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.032163+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.032169+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.032177+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.032183+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.032186+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.032187+00:00", "trade", 8.01, 86.0]
["2026-09-25T15:40:58.032190+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.032197+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.032204+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.032209+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.032211+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.032212+00:00", "trade", 8.01, 300.0]
["2026-09-25T15:40:58.032212+00:00", "trade", 8.01, 79.0]
["2026-09-25T15:40:58.032212+00:00", "trade", 8.01, 142.0]
["2026-09-25T15:40:58.032212+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:40:58.032216+00:00", "trade", 8.01, 30.0]
["2026-09-25T15:40:58.032217+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:40:58.032223+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:40:58.032229+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:40:58.032238+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:40:58.032245+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:40:58.032251+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:40:58.032258+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:40:58.032265+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:40:58.032278+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:40:58.032285+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:40:58.032291+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:40:58.032298+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:40:58.032304+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:40:58.032310+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:40:58.032311+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:40:58.032315+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.032317+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.032324+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.032331+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.032337+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.032343+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.032349+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.032356+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.032363+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.032370+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.032376+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.032383+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.032389+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.032413+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.032432+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.032440+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.032451+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.032466+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.032499+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.032571+00:00", "trade", 8.0108, 40.0]
["2026-09-25T15:40:58.032574+00:00", "trade", 8.01, 80.0]
["2026-09-25T15:40:58.032617+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.032639+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.032641+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.032650+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.032748+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:40:58.032748+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.032758+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.032973+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.033248+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.033276+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.033959+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.037244+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.044734+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.044806+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.049289+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.052142+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.056701+00:00", "trade", 8.005, 300.0]
["2026-09-25T15:40:58.056942+00:00", "trade", 8.005, 311.0]
["2026-09-25T15:40:58.057009+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.057031+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.057065+00:00", "trade", 8.005, 311.0]
["2026-09-25T15:40:58.057118+00:00", "trade", 8.005, 311.0]
["2026-09-25T15:40:58.057145+00:00", "trade", 8.005, 300.0]
["2026-09-25T15:40:58.057291+00:00", "trade", 8.005, 300.0]
["2026-09-25T15:40:58.057698+00:00", "trade", 8.0089, 42.0]
["2026-09-25T15:40:58.062683+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.064544+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.079612+00:00", "trade", 8.005, 300.0]
["2026-09-25T15:40:58.106469+00:00", "trade", 8.005, 300.0]
["2026-09-25T15:40:58.119075+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:40:58.119075+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119077+00:00", "trade", 8.005, 126.0]
["2026-09-25T15:40:58.119078+00:00", "trade", 8.01, 500.0]
["2026-09-25T15:40:58.119079+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.119083+00:00", "trade", 8.01, 800.0]
["2026-09-25T15:40:58.119083+00:00", "trade", 8.01, 227.0]
["2026-09-25T15:40:58.119085+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119088+00:00", "trade", 8.01, 1093.0]
["2026-09-25T15:40:58.119088+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:40:58.119090+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.119091+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119092+00:00", "trade", 8.01, 86.0]
["2026-09-25T15:40:58.119095+00:00", "trade", 8.01, 79.0]
["2026-09-25T15:40:58.119095+00:00", "trade", 8.01, 300.0]
["2026-09-25T15:40:58.119097+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119098+00:00", "trade", 8.01, 3024.0]
["2026-09-25T15:40:58.119099+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:40:58.119103+00:00", "trade", 8.01, 500.0]
["2026-09-25T15:40:58.119103+00:00", "trade", 8.01, 61.0]
["2026-09-25T15:40:58.119104+00:00", "trade", 8.01, 61.0]
["2026-09-25T15:40:58.119105+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:40:58.119105+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119110+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.119112+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119118+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119122+00:00", "trade", 8.01, 866.0]
["2026-09-25T15:40:58.119125+00:00", "trade", 8.005, 248.0]
["2026-09-25T15:40:58.119132+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.119132+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119134+00:00", "trade", 8.01, 53.0]
["2026-09-25T15:40:58.119136+00:00", "trade", 8.005, 126.0]
["2026-09-25T15:40:58.119136+00:00", "trade", 8.005, 248.0]
["2026-09-25T15:40:58.119137+00:00", "trade", 8.01, 73.0]
["2026-09-25T15:40:58.119139+00:00", "trade", 8.005, 248.0]
["2026-09-25T15:40:58.119139+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.119139+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119140+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.119141+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:40:58.119142+00:00", "trade", 8.005, 248.0]
["2026-09-25T15:40:58.119144+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.119144+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:40:58.119146+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119147+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.119151+00:00", "trade", 8.01, 187.0]
["2026-09-25T15:40:58.119154+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.119154+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.119156+00:00", "trade", 8.01, 28.0]
["2026-09-25T15:40:58.119157+00:00", "trade", 8.01, 98.0]
["2026-09-25T15:40:58.119162+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:40:58.119162+00:00", "trade", 8.01, 48.0]
["2026-09-25T15:40:58.119165+00:00", "trade", 8.01, 67.0]
["2026-09-25T15:40:58.119166+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:40:58.119168+00:00", "trade", 8.01, 61.0]
["2026-09-25T15:40:58.119169+00:00", "trade", 8.01, 150.0]
["2026-09-25T15:40:58.119170+00:00", "trade", 8.01, 5.0]
["2026-09-25T15:40:58.119176+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.119176+00:00", "trade", 8.01, 29.0]
["2026-09-25T15:40:58.119177+00:00", "trade", 8.01, 30.0]
["2026-09-25T15:40:58.119184+00:00", "trade", 8.01, 42.0]
["2026-09-25T15:40:58.119184+00:00", "trade", 8.01, 175.0]
["2026-09-25T15:40:58.119244+00:00", "trade", 8.005, 126.0]
["2026-09-25T15:40:58.119244+00:00", "trade", 8.005, 248.0]
["2026-09-25T15:40:58.119244+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.119244+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.119246+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119253+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119259+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119270+00:00", "trade", 8.005, 101.0]
["2026-09-25T15:40:58.119273+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119288+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119289+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:40:58.119294+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119295+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119302+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119310+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119317+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119324+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119330+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119338+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119345+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119351+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119358+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119364+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119370+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119377+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119383+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119393+00:00", "trade", 8.01, 48.0]
["2026-09-25T15:40:58.119398+00:00", "trade", 8.01, 175.0]
["2026-09-25T15:40:58.119404+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119410+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119417+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119438+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119445+00:00", "trade", 8.01, 15.0]
["2026-09-25T15:40:58.119445+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119451+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119457+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119464+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119471+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119477+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:40:58.119479+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:40:58.119479+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.119481+00:00", "trade", 8.005, 311.0]
["2026-09-25T15:40:58.119481+00:00", "trade", 8.01, 270.0]
["2026-09-25T15:40:58.119481+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.119485+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.119486+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.119489+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.119489+00:00", "trade", 8.01, 400.0]
["2026-09-25T15:40:58.119489+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.119499+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:40:58.119501+00:00", "trade", 8.01, 52.0]
["2026-09-25T15:40:58.119513+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:40:58.119514+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.119516+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.119517+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:40:58.119562+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.119602+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.119613+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.119630+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.119637+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.119640+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.119644+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.119646+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.119651+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.119658+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.119665+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.119672+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.119686+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.119720+00:00", "trade", 8.0084, 40.0]
["2026-09-25T15:40:58.119789+00:00", "trade", 8.01, 41.0]
["2026-09-25T15:40:58.119789+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.119802+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.119832+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.119840+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.119876+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.119929+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.119999+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.120041+00:00", "trade", 8.0086, 40.0]
["2026-09-25T15:40:58.120078+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.120372+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.123185+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.149611+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.150232+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.151271+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.202967+00:00", "trade", 8.015, 4.0]
["2026-09-25T15:40:58.247738+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.248194+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.248209+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.733861+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:40:58.825863+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:40:58.887803+00:00", "trade", 7.9936, 1.0]
["2026-09-25T15:40:59.167798+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:40:59.168541+00:00", "trade", 8.015, 211.0]
["2026-09-25T15:40:59.168931+00:00", "trade", 8.015, 89.0]
["2026-09-25T15:40:59.179349+00:00", "trade", 8.015, 311.0]
["2026-09-25T15:40:59.182686+00:00", "trade", 8.015, 311.0]
["2026-09-25T15:40:59.187946+00:00", "trade", 8.015, 311.0]
["2026-09-25T15:40:59.188559+00:00", "trade", 8.015, 311.0]
["2026-09-25T15:40:59.189141+00:00", "trade", 8.0108, 40.0]
["2026-09-25T15:40:59.189599+00:00", "trade", 8.015, 56.0]
["2026-09-25T15:40:59.877036+00:00", "trade", 8.015, 9.0]
["2026-09-25T15:41:00.058207+00:00", "trade", 8.015, 200.0]
["2026-09-25T15:41:00.944709+00:00", "trade", 7.9956, 1.0]
["2026-09-25T15:41:01.991864+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:01.992342+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:02.076220+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:02.763138+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:02.763291+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:02.787832+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:06.191643+00:00", "trade", 7.994, 61.0]
["2026-09-25T15:41:06.557604+00:00", "trade", 8.0156, 59.0]
["2026-09-25T15:41:07.260302+00:00", "trade", 8.012, 1.0]
["2026-09-25T15:41:07.815348+00:00", "trade", 8.01, 15.0]
["2026-09-25T15:41:07.815349+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:41:07.815352+00:00", "trade", 8.01, 676.0]
["2026-09-25T15:41:07.815353+00:00", "trade", 8.01, 175.0]
["2026-09-25T15:41:07.815355+00:00", "trade", 8.01, 7.0]
["2026-09-25T15:41:07.815357+00:00", "trade", 8.01, 3.0]
["2026-09-25T15:41:07.815358+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:41:07.815371+00:00", "trade", 8.01, 61.0]
["2026-09-25T15:41:07.815371+00:00", "trade", 8.01, 19.0]
["2026-09-25T15:41:07.815413+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.815419+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.815426+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.815433+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.815440+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.815447+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.815455+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:41:07.815457+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:41:07.815458+00:00", "trade", 8.01, 116.0]
["2026-09-25T15:41:07.815462+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.815468+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.815474+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.815481+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.815488+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.815495+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.815502+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.815509+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.815653+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.815671+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.815692+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:41:07.815701+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:41:07.815708+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:41:07.815714+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:41:07.815720+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:41:07.815727+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:41:07.815733+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:41:07.815740+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:41:07.815743+00:00", "trade", 8.01, 15.0]
["2026-09-25T15:41:07.815747+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:41:07.815754+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:41:07.815759+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:41:07.815760+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:41:07.815767+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:41:07.815769+00:00", "trade", 8.01, 28.0]
["2026-09-25T15:41:07.815772+00:00", "trade", 8.01, 62.0]
["2026-09-25T15:41:07.815772+00:00", "trade", 8.01, 86.0]
["2026-09-25T15:41:07.815772+00:00", "trade", 8.01, 79.0]
["2026-09-25T15:41:07.815773+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:41:07.815776+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:41:07.815780+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:41:07.815786+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:41:07.815793+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:41:07.815811+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.815931+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.816003+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.816053+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.816058+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.816065+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.816082+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.816089+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.816103+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.816118+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.816138+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.816169+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.816298+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.816366+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.816380+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.816401+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.816454+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.817778+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.817793+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.818959+00:00", "trade", 8.01, 69.0]
["2026-09-25T15:41:07.821331+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.838915+00:00", "trade", 8.01, 31.0]
["2026-09-25T15:41:07.846632+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:08.318724+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:09.001694+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:41:10.834253+00:00", "trade", 7.9962, 9.0]
["2026-09-25T15:41:10.920431+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:10.920911+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:10.991588+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:11.342324+00:00", "trade", 7.9962, 5.0]
["2026-09-25T15:41:11.725978+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:14.014288+00:00", "trade", 8.005, 300.0]
["2026-09-25T15:41:14.014495+00:00", "trade", 8.005, 300.0]
["2026-09-25T15:41:14.014511+00:00", "trade", 8.005, 300.0]
["2026-09-25T15:41:14.014536+00:00", "trade", 8.005, 300.0]
["2026-09-25T15:41:14.014587+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:14.014876+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:14.015090+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:14.015967+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:14.168753+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:14.265843+00:00", "trade", 8.005, 31.0]
["2026-09-25T15:41:15.942667+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:16.118733+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:41:16.118803+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:16.118830+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:16.120932+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:16.120968+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:16.123820+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:41:16.129115+00:00", "trade", 8.005, 200.0]
["2026-09-25T15:41:16.451747+00:00", "trade", 8.0076, 1.0]
["2026-09-25T15:41:16.608928+00:00", "trade", 7.9944, 32.0]
["2026-09-25T15:41:16.611243+00:00", "trade", 7.9944, 30.0]
["2026-09-25T15:41:16.612045+00:00", "trade", 7.9944, 14.0]
["2026-09-25T15:41:16.613429+00:00", "trade", 7.9944, 43.0]
["2026-09-25T15:41:16.614924+00:00", "trade", 7.9944, 15.0]
["2026-09-25T15:41:17.095547+00:00", "trade", 7.9964, 5.0]
["2026-09-25T15:41:20.244483+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:20.310230+00:00", "trade", 8.0023, 12.0]
["2026-09-25T15:41:23.066069+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:24.588842+00:00", "trade", 7.9989, 3.0]
["2026-09-25T15:41:24.590994+00:00", "trade", 7.9989, 2.0]
["2026-09-25T15:41:25.866436+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:41:25.866964+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:25.867460+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:26.177858+00:00", "trade", 7.9965, 1.0]
["2026-09-25T15:41:26.583763+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:26.585139+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:26.591060+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:26.630799+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:26.631246+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:27.138964+00:00", "trade", 8.005, 202.0]
["2026-09-25T15:41:27.815740+00:00", "trade", 8.0092, 1.0]
["2026-09-25T15:41:28.202922+00:00", "trade", 8.005, 1800.0]
["2026-09-25T15:41:28.203508+00:00", "trade", 8.0071, 55.0]
["2026-09-25T15:41:30.595077+00:00", "trade", 8.005, 50.0]
["2026-09-25T15:41:31.024670+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:33.651444+00:00", "trade", 8.0069, 1.0]
["2026-09-25T15:41:33.652246+00:00", "trade", 8.005, 4.0]
["2026-09-25T15:41:33.652277+00:00", "trade", 8.005, 32.0]
["2026-09-25T15:41:34.062658+00:00", "trade", 8.0086, 124.0]
["2026-09-25T15:41:34.079213+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:34.120690+00:00", "trade", 8.0086, 1.0]
["2026-09-25T15:41:38.529658+00:00", "trade", 8.005, 1.0]
["2026-09-25T15:41:41.189350+00:00", "trade", 7.9947, 100.0]
["2026-09-25T15:41:42.400124+00:00", "trade", 8.0015, 230.0]
["2026-09-25T15:41:42.911720+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:42.937829+00:00", "trade", 7.9947, 100.0]
["2026-09-25T15:41:43.429537+00:00", "trade", 7.9947, 41.0]
["2026-09-25T15:41:43.430635+00:00", "trade", 7.9947, 23.0]
["2026-09-25T15:41:43.431953+00:00", "trade", 7.9947, 13.0]
["2026-09-25T15:41:43.433005+00:00", "trade", 7.9947, 17.0]
["2026-09-25T15:41:45.012365+00:00", "trade", 7.999, 1.0]
["2026-09-25T15:41:46.267508+00:00", "trade", 8.005, 34.0]
["2026-09-25T15:41:46.546424+00:00", "trade", 8.0051, 1.0]
["2026-09-25T15:41:46.889667+00:00", "trade", 8.005, 19.0]
["2026-09-25T15:41:48.278268+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:41:48.283003+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:48.908977+00:00", "trade", 8.009, 3.0]
["2026-09-25T15:41:48.910686+00:00", "trade", 8.009, 1.0]
["2026-09-25T15:41:48.910918+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:48.911550+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:48.924014+00:00", "trade", 8.005, 12.0]
["2026-09-25T15:41:50.021621+00:00", "trade", 8.005, 10.0]
["2026-09-25T15:41:52.890757+00:00", "trade", 8.01, 164.0]
["2026-09-25T15:41:52.890787+00:00", "trade", 8.01, 673.0]
["2026-09-25T15:41:53.891585+00:00", "trade", 8.005, 35.0]
["2026-09-25T15:41:58.014326+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:58.104847+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:58.823513+00:00", "trade", 8.005, 228.0]
["2026-09-25T15:41:59.032566+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:59.217800+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:01.013267+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:01.013497+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:01.013534+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:01.013968+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:01.024809+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:01.100018+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:01.564236+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:01.684911+00:00", "trade", 7.9968, 100.0]
["2026-09-25T15:42:03.093417+00:00", "trade", 8.005, 5.0]
["2026-09-25T15:42:04.601470+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:05.554873+00:00", "trade", 8.009, 100.0]
["2026-09-25T15:42:06.202245+00:00", "trade", 7.997, 5.0]
["2026-09-25T15:42:08.984784+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:42:08.984786+00:00", "trade", 8.005, 300.0]
["2026-09-25T15:42:09.061143+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:12.321603+00:00", "trade", 8.005, 5.0]
["2026-09-25T15:42:12.321616+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:42:12.321724+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:12.321753+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:12.322497+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:12.668143+00:00", "trade", 8.005, 30.0]
["2026-09-25T15:42:13.785484+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:42:13.785999+00:00", "trade", 8.005, 54.0]
["2026-09-25T15:42:14.844870+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:42:15.429111+00:00", "trade", 7.995, 200.0]
["2026-09-25T15:42:18.301555+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:42:20.523463+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:20.524208+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:20.597986+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:42:20.644396+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:42:21.647471+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:21.740162+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:21.988785+00:00", "trade", 8.005, 58.0]
["2026-09-25T15:42:22.496861+00:00", "trade", 8.0, 15.0]
["2026-09-25T15:42:22.496923+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:42:22.497002+00:00", "trade", 8.0, 147.0]
["2026-09-25T15:42:22.497487+00:00", "trade", 8.0, 15.0]
["2026-09-25T15:42:22.497547+00:00", "trade", 8.0, 257.0]
["2026-09-25T15:42:22.874584+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:23.498345+00:00", "trade", 8.005, 46.0]
["2026-09-25T15:42:24.743592+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:42:24.744532+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:42:26.634363+00:00", "trade", 8.0086, 1.0]
["2026-09-25T15:42:28.409233+00:00", "trade", 7.995, 300.0]
["2026-09-25T15:42:28.670239+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:42:28.809994+00:00", "trade", 8.0, 400.0]
["2026-09-25T15:42:28.810004+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:42:28.810008+00:00", "trade", 8.0, 88.0]
["2026-09-25T15:42:28.810013+00:00", "trade", 8.0, 12.0]
["2026-09-25T15:42:28.810124+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:29.554874+00:00", "trade", 8.0045, 6.0]
["2026-09-25T15:42:29.587574+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:29.728966+00:00", "trade", 8.0085, 1.0]
["2026-09-25T15:42:29.844048+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:31.690518+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:31.690544+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:31.836842+00:00", "trade", 8.0, 88.0]
["2026-09-25T15:42:31.836852+00:00", "trade", 8.0, 12.0]
["2026-09-25T15:42:31.836854+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:31.911687+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:31.936846+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:31.936873+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:32.635399+00:00", "trade", 8.0, 80.0]
["2026-09-25T15:42:32.635401+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:42:32.635813+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:32.637323+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:32.908344+00:00", "trade", 8.0099, 18000.0]
["2026-09-25T15:42:32.908842+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:32.916632+00:00", "trade", 8.005, 10.0]
["2026-09-25T15:42:32.933262+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:33.177868+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:34.252672+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:34.845676+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:34.846142+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:38.742488+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:42:40.197073+00:00", "trade", 8.005, 500.0]
["2026-09-25T15:42:40.197918+00:00", "trade", 8.0, 45.0]
["2026-09-25T15:42:41.537992+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:42:42.149769+00:00", "trade", 8.0076, 1.0]
["2026-09-25T15:42:42.835158+00:00", "trade", 8.0087, 1.0]
["2026-09-25T15:42:45.284826+00:00", "trade", 8.005, 300.0]
["2026-09-25T15:42:45.459344+00:00", "trade", 7.9998, 7.0]
["2026-09-25T15:42:45.616362+00:00", "trade", 8.0088, 1.0]
["2026-09-25T15:42:46.249514+00:00", "trade", 8.001, 100.0]
["2026-09-25T15:42:46.251449+00:00", "trade", 8.001, 8.0]
["2026-09-25T15:42:47.836616+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:42:50.079855+00:00", "trade", 8.005, 1.0]
["2026-09-25T15:42:50.080736+00:00", "trade", 8.005, 20.0]
["2026-09-25T15:42:50.171278+00:00", "trade", 8.005, 311.0]
["2026-09-25T15:42:50.171278+00:00", "trade", 8.005, 289.0]
["2026-09-25T15:42:50.257724+00:00", "trade", 8.0097, 1.0]
["2026-09-25T15:42:51.545144+00:00", "trade", 8.0099, 10.0]
["2026-09-25T15:42:52.509502+00:00", "trade", 8.0086, 8.0]
["2026-09-25T15:42:52.511852+00:00", "trade", 8.0086, 1.0]
["2026-09-25T15:42:52.512956+00:00", "trade", 8.0086, 5.0]
["2026-09-25T15:42:52.514166+00:00", "trade", 8.0086, 1.0]
["2026-09-25T15:42:53.671830+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:42:56.816250+00:00", "trade", 8.0003, 5.0]
["2026-09-25T15:42:56.817041+00:00", "trade", 8.01, 9.0]
["2026-09-25T15:42:56.817075+00:00", "trade", 8.005, 22.0]
["2026-09-25T15:42:58.753637+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:43:00.494053+00:00", "trade", 8.005, 10.0]
["2026-09-25T15:43:00.495959+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:00.529573+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:01.972561+00:00", "trade", 8.005, 14.0]
["2026-09-25T15:43:02.135086+00:00", "trade", 8.0087, 1300.0]
["2026-09-25T15:43:02.233745+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233752+00:00", "trade", 8.01, 4.0]
["2026-09-25T15:43:02.233753+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233762+00:00", "trade", 8.005, 10.0]
["2026-09-25T15:43:02.233763+00:00", "trade", 8.01, 3200.0]
["2026-09-25T15:43:02.233765+00:00", "trade", 8.01, 190.0]
["2026-09-25T15:43:02.233767+00:00", "trade", 8.01, 10.0]
["2026-09-25T15:43:02.233767+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233774+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233782+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233784+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.233791+00:00", "trade", 8.01, 6.0]
["2026-09-25T15:43:02.233796+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.233798+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:43:02.233804+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.233804+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233805+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.233808+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.233810+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.233810+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233817+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233823+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233830+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233836+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233843+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233851+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233858+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233864+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233871+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233878+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233886+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233908+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233915+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233921+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233928+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233929+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.233934+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233941+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233946+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233949+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233956+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233962+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233970+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233979+00:00", "trade", 8.01, 700.0]
["2026-09-25T15:43:02.233984+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.233992+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.233998+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.234005+00:00", "trade", 8.01, 15.0]
["2026-09-25T15:43:02.234012+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.234019+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.234025+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.234032+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.234038+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.234044+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.234077+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.234124+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.234148+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.234177+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.234186+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.234223+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.234226+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:43:02.234229+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.234236+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.234280+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:43:02.234320+00:00", "trade", 8.01, 800.0]
["2026-09-25T15:43:02.234322+00:00", "trade", 8.01, 900.0]
["2026-09-25T15:43:02.234322+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.234323+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.234325+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.234327+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.234330+00:00", "trade", 8.01, 163.0]
["2026-09-25T15:43:02.234330+00:00", "trade", 8.01, 337.0]
["2026-09-25T15:43:02.234346+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.234395+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.234433+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.234447+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.234539+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.234876+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.234990+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.235168+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.237952+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.238925+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.240879+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.242931+00:00", "trade", 8.015, 4.0]
["2026-09-25T15:43:02.244045+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.244130+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.244318+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.244745+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.244799+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.244810+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.246527+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:43:02.246577+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.246578+00:00", "trade", 8.015, 200.0]
["2026-09-25T15:43:02.246578+00:00", "trade", 8.01, 600.0]
["2026-09-25T15:43:02.246579+00:00", "trade", 8.01, 88.0]
["2026-09-25T15:43:02.246580+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.246586+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.246586+00:00", "trade", 8.01, 64.0]
["2026-09-25T15:43:02.246665+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.246672+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.246678+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.246686+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.246692+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.246707+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.246713+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.246719+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.246725+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.246732+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.246738+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.246744+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.246752+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.246760+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.246766+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.246773+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.246780+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.246786+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.246793+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.246799+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.246811+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.246825+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.246839+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.246846+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.246852+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.246855+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.246855+00:00", "trade", 8.01, 84.0]
["2026-09-25T15:43:02.246857+00:00", "trade", 8.01, 30.0]
["2026-09-25T15:43:02.246864+00:00", "trade", 8.01, 65.0]
["2026-09-25T15:43:02.246864+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.246864+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.246865+00:00", "trade", 8.01, 64.0]
["2026-09-25T15:43:02.246872+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.246918+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.246975+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.247011+00:00", "trade", 8.01, 94.0]
["2026-09-25T15:43:02.247013+00:00", "trade", 8.01, 67.0]
["2026-09-25T15:43:02.247021+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.247028+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.247035+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.247067+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.247074+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.247128+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.247129+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:43:02.247129+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.247130+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.247282+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.247352+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.247406+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.248032+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.248147+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.249514+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.249562+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.250064+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.292274+00:00", "trade", 8.01, 52.0]
["2026-09-25T15:43:02.292363+00:00", "trade", 8.01, 311.0]
["2026-09-25T15:43:02.292727+00:00", "trade", 8.01, 50.0]
["2026-09-25T15:43:02.293000+00:00", "trade", 8.01, 52.0]
["2026-09-25T15:43:02.293376+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.294019+00:00", "trade", 8.01, 72.0]
["2026-09-25T15:43:02.294141+00:00", "trade", 8.01, 600.0]
["2026-09-25T15:43:02.294142+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.294144+00:00", "trade", 8.01, 800.0]
["2026-09-25T15:43:02.294145+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:43:02.294148+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:43:02.294148+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.294153+00:00", "trade", 8.01, 64.0]
["2026-09-25T15:43:02.294153+00:00", "trade", 8.01, 64.0]
["2026-09-25T15:43:02.294156+00:00", "trade", 8.01, 64.0]
["2026-09-25T15:43:02.294156+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:43:02.294221+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.294228+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.294234+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.294241+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.294247+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.294255+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.294261+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.294267+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:02.294274+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.294282+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.294289+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.294296+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.294302+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.294309+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.294315+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.294321+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.294418+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.294441+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.294453+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.294456+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.294456+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.294457+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.294459+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.294460+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.294460+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.294461+00:00", "trade", 8.01, 84.0]
["2026-09-25T15:43:02.294464+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:43:02.294467+00:00", "trade", 8.01, 30.0]
["2026-09-25T15:43:02.294468+00:00", "trade", 8.01, 163.0]
["2026-09-25T15:43:02.294475+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.294479+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.294528+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.294589+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.294642+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.294656+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.294669+00:00", "trade", 8.01, 88.0]
["2026-09-25T15:43:02.294669+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.294681+00:00", "trade", 8.01, 16.0]
["2026-09-25T15:43:02.294712+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.294748+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:43:02.294749+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:02.294750+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:02.294779+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.294833+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.294856+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.294908+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.294914+00:00", "trade", 8.01, 248.0]
["2026-09-25T15:43:02.294938+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.294945+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.295004+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.295039+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.295046+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.295131+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.295175+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.295187+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.295196+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.295238+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.295251+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.295340+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.295384+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.295394+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.295407+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.295477+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.295609+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.295615+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.296175+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.298365+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.299224+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.326134+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.342944+00:00", "trade", 8.005, 11.0]
["2026-09-25T15:43:02.371788+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.371795+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:02.377483+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:43:02.911421+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:04.292271+00:00", "trade", 8.015, 8.0]
["2026-09-25T15:43:04.293191+00:00", "trade", 8.015, 3.0]
["2026-09-25T15:43:05.829582+00:00", "trade", 8.0023, 48.0]
["2026-09-25T15:43:05.831727+00:00", "trade", 8.0023, 2.0]
["2026-09-25T15:43:06.293111+00:00", "trade", 8.015, 6.0]
["2026-09-25T15:43:06.590489+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:43:06.626675+00:00", "trade", 8.015, 200.0]
["2026-09-25T15:43:06.668719+00:00", "trade", 8.015, 4.0]
["2026-09-25T15:43:06.715754+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:43:07.293144+00:00", "trade", 8.015, 3.0]
["2026-09-25T15:43:12.015732+00:00", "trade", 8.01, 50.0]
["2026-09-25T15:43:12.015792+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:12.016517+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:12.016536+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:12.016544+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:12.018886+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:12.084596+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:12.086350+00:00", "trade", 8.01, 89.0]
["2026-09-25T15:43:12.087136+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:12.091181+00:00", "trade", 8.01, 369.0]
["2026-09-25T15:43:12.091184+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:12.091199+00:00", "trade", 8.01, 431.0]
["2026-09-25T15:43:12.091204+00:00", "trade", 8.01, 153.0]
["2026-09-25T15:43:12.091205+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:12.091683+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:12.091695+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:12.224729+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:13.365306+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:13.365307+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:13.365308+00:00", "trade", 8.01, 80.0]
["2026-09-25T15:43:13.365310+00:00", "trade", 8.01, 20.0]
["2026-09-25T15:43:13.365314+00:00", "trade", 8.01, 80.0]
["2026-09-25T15:43:13.365314+00:00", "trade", 8.01, 60.0]
["2026-09-25T15:43:13.365314+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:13.365315+00:00", "trade", 8.01, 10.0]
["2026-09-25T15:43:13.365317+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:13.365322+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:13.365322+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:13.365322+00:00", "trade", 8.01, 300.0]
["2026-09-25T15:43:13.365324+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:43:13.365327+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:13.365348+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:13.365354+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:13.365361+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:13.365367+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:13.365411+00:00", "trade", 8.01, 20.0]
["2026-09-25T15:43:13.365414+00:00", "trade", 8.01, 40.0]
["2026-09-25T15:43:13.365414+00:00", "trade", 8.01, 115.0]
["2026-09-25T15:43:13.365417+00:00", "trade", 8.01, 80.0]
["2026-09-25T15:43:13.365418+00:00", "trade", 8.01, 40.0]
["2026-09-25T15:43:13.365419+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:13.365431+00:00", "trade", 8.01, 40.0]
["2026-09-25T15:43:13.365431+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:13.365431+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:43:13.365432+00:00", "trade", 8.01, 20.0]
["2026-09-25T15:43:13.365456+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:13.365463+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:13.365470+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:13.365471+00:00", "trade", 8.01, 60.0]
["2026-09-25T15:43:13.365472+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:13.365473+00:00", "trade", 8.01, 20.0]
["2026-09-25T15:43:13.365477+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:43:13.365477+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365487+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365489+00:00", "trade", 8.01, 120.0]
["2026-09-25T15:43:13.365491+00:00", "trade", 8.01, 80.0]
["2026-09-25T15:43:13.365491+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:13.365492+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:13.365493+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365503+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365526+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365536+00:00", "trade", 8.01, 20.0]
["2026-09-25T15:43:13.365539+00:00", "trade", 8.01, 80.0]
["2026-09-25T15:43:13.365539+00:00", "trade", 8.01, 20.0]
["2026-09-25T15:43:13.365540+00:00", "trade", 8.01, 20.0]
["2026-09-25T15:43:13.365543+00:00", "trade", 8.01, 20.0]
["2026-09-25T15:43:13.365552+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365584+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365592+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365600+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365601+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365607+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365614+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365621+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365621+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365630+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365637+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365643+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365650+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365665+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365672+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365679+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365685+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365691+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365698+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365704+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365711+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365784+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:43:13.365805+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:13.365855+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:13.365857+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:13.365987+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:13.366080+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:13.366337+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:13.366532+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:13.366794+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:13.367095+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:13.367243+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:13.367785+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:13.368491+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:13.409971+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:13.410425+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:13.447361+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:14.343658+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:14.344808+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:14.842267+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:14.842870+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:17.065435+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:18.524973+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:18.525811+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:19.845227+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:22.875504+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:23.169488+00:00", "trade", 8.0095, 1.0]
["2026-09-25T15:43:24.047627+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:24.049833+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:24.052891+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:24.053347+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:24.058732+00:00", "trade", 8.005, 200.0]
["2026-09-25T15:43:24.059200+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:24.373092+00:00", "trade", 8.005, 10.0]
["2026-09-25T15:43:25.506246+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:26.769049+00:00", "trade", 7.9989, 1.0]
["2026-09-25T15:43:28.507719+00:00", "trade", 8.005, 1.0]
["2026-09-25T15:43:28.508931+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:33.265997+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:33.266452+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:33.642997+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:35.480496+00:00", "trade", 8.0024, 5.0]
["2026-09-25T15:43:35.510723+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:35.510780+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:35.510859+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:35.607113+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:36.566249+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:36.566710+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:37.047581+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:38.101953+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:38.113261+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:38.118232+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:38.220402+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:38.592467+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:39.089334+00:00", "trade", 8.0096, 4.0]
["2026-09-25T15:43:39.267931+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:39.842309+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:39.842913+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:39.843047+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:39.843502+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:39.844283+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:39.874965+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:40.410137+00:00", "trade", 8.0027, 1.0]
["2026-09-25T15:43:41.155107+00:00", "trade", 8.005, 10.0]
["2026-09-25T15:43:42.356837+00:00", "trade", 8.0024, 100.0]
["2026-09-25T15:43:43.993955+00:00", "trade", 8.0025, 5.0]
["2026-09-25T15:43:45.012361+00:00", "trade", 8.0092, 1.0]
["2026-09-25T15:43:46.308749+00:00", "trade", 8.005, 10.0]
["2026-09-25T15:43:49.568484+00:00", "trade", 8.0, 66.0]
["2026-09-25T15:43:54.315290+00:00", "trade", 8.0072, 4.0]
["2026-09-25T15:43:54.844514+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:54.844528+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:54.869522+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:54.869529+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:55.374094+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:55.421650+00:00", "trade", 8.0077, 1.0]
["2026-09-25T15:43:55.422507+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:43:56.461035+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:03.588901+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:03.589625+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:04.208343+00:00", "trade", 8.0086, 1.0]
["2026-09-25T15:44:06.575725+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:06.576294+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:06.678755+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:06.987505+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:07.096383+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:07.379812+00:00", "trade", 8.005, 10.0]
["2026-09-25T15:44:07.380857+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:08.797462+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:44:08.798294+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:11.010444+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:11.022034+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:44:11.029642+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:11.029730+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:44:11.030126+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:11.030201+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:11.030221+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:11.030234+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:11.030255+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:11.030280+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:11.030592+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:11.030659+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:11.035390+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:11.035849+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:11.083553+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:11.120236+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:12.395838+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:44:13.556205+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:13.556692+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:14.560415+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:14.608105+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:14.608154+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:14.608763+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:14.678201+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:15.191114+00:00", "trade", 7.9989, 100.0]
["2026-09-25T15:44:15.264897+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:15.265359+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:17.565524+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:18.945166+00:00", "trade", 7.9989, 100.0]
["2026-09-25T15:44:20.000826+00:00", "trade", 8.0099, 1.0]
["2026-09-25T15:44:20.253882+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:20.254660+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:20.254707+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:20.255104+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:20.255116+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:20.255598+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:20.256129+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:20.257599+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:20.257607+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:20.304520+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:20.344245+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:20.449347+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:20.504397+00:00", "trade", 8.0092, 1.0]
["2026-09-25T15:44:21.645463+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:21.646157+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:21.677629+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:24.706116+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:44:24.706802+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:24.707258+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:24.773111+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:25.600795+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:26.494298+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:26.602065+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:26.898151+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:26.898213+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:27.143746+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:27.268381+00:00", "trade", 8.005, 201.0]
["2026-09-25T15:44:27.269076+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:27.577705+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:27.724440+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:27.726050+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:27.726235+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:27.727226+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:27.753766+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:28.229331+00:00", "trade", 8.0044, 1.0]
["2026-09-25T15:44:28.509208+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:28.523346+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:29.642658+00:00", "trade", 8.005, 4.0]
["2026-09-25T15:44:29.643225+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:29.643684+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:29.707162+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:31.110595+00:00", "trade", 8.005, 10.0]
["2026-09-25T15:44:31.397608+00:00", "trade", 7.999, 4.0]
["2026-09-25T15:44:31.889277+00:00", "trade", 8.009, 8.0]
["2026-09-25T15:44:31.890849+00:00", "trade", 8.009, 2.0]
["2026-09-25T15:44:31.891726+00:00", "trade", 8.009, 1.0]
["2026-09-25T15:44:33.370134+00:00", "trade", 8.0026, 5.0]
["2026-09-25T15:44:34.103032+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:34.103472+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:34.107567+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:34.108000+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:35.598690+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:35.599034+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:35.601536+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:35.656443+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:36.533276+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:37.505362+00:00", "trade", 8.0026, 5.0]
["2026-09-25T15:44:41.865615+00:00", "trade", 8.0026, 30.0]
["2026-09-25T15:44:43.505204+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:43.558911+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:43.623586+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:44.041506+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:44.042034+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:44.843997+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:44:45.286397+00:00", "trade", 8.0095, 1.0]
["2026-09-25T15:44:45.446081+00:00", "trade", 8.0027, 100.0]
["2026-09-25T15:44:45.689570+00:00", "trade", 8.0044, 1.0]
["2026-09-25T15:44:46.454947+00:00", "trade", 7.9998, 9.0]
["2026-09-25T15:44:48.089404+00:00", "trade", 8.0096, 8.0]
["2026-09-25T15:44:55.434784+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:55.435238+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:55.539744+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:56.369739+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:56.485283+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:56.707741+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:56.743565+00:00", "trade", 8.0, 9.0]
["2026-09-25T15:44:56.834242+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:56.845280+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:56.968454+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:57.259664+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:57.362717+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:58.001254+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:44:58.449304+00:00", "trade", 8.0091, 21.0]
["2026-09-25T15:44:58.450925+00:00", "trade", 8.0091, 15.0]
["2026-09-25T15:44:58.452445+00:00", "trade", 8.0091, 6.0]
["2026-09-25T15:44:59.844668+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:45:00.911942+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:01.737568+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:01.738020+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:01.738023+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:03.529747+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:04.014281+00:00", "trade", 8.0029, 3.0]
["2026-09-25T15:45:07.303641+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:09.076642+00:00", "trade", 8.0024, 300.0]
["2026-09-25T15:45:11.912794+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:12.034415+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:13.671164+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:13.752738+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:15.522462+00:00", "trade", 8.0, 91.0]
["2026-09-25T15:45:15.522520+00:00", "trade", 8.0, 2.0]
["2026-09-25T15:45:15.523294+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:15.524940+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:45:15.525202+00:00", "trade", 8.0, 75.0]
["2026-09-25T15:45:15.525645+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:15.525706+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:15.538648+00:00", "trade", 8.0, 25.0]
["2026-09-25T15:45:15.542951+00:00", "trade", 8.005, 12.0]
["2026-09-25T15:45:15.555697+00:00", "trade", 8.0, 175.0]
["2026-09-25T15:45:15.891337+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:45:16.443547+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:16.444088+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:16.498981+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:45:16.499669+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:16.500125+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:16.631352+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:17.235297+00:00", "trade", 8.0087, 4.0]
["2026-09-25T15:45:17.236691+00:00", "trade", 8.0087, 3.0]
["2026-09-25T15:45:17.238043+00:00", "trade", 8.0087, 1.0]
["2026-09-25T15:45:17.239497+00:00", "trade", 8.0087, 11.0]
["2026-09-25T15:45:17.374615+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:17.450648+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:17.450694+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:17.451526+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:17.719553+00:00", "trade", 8.004, 4.0]
["2026-09-25T15:45:18.132612+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:19.077322+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:19.562640+00:00", "trade", 8.01, 27.0]
["2026-09-25T15:45:19.763411+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:19.764295+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:19.886135+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:20.761698+00:00", "trade", 8.01, 9.0]
["2026-09-25T15:45:22.307143+00:00", "trade", 8.005, 28.0]
["2026-09-25T15:45:22.341430+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:22.469743+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:45:23.267831+00:00", "trade", 8.005, 470.0]
["2026-09-25T15:45:24.051396+00:00", "trade", 8.0038, 501.0]
["2026-09-25T15:45:24.052394+00:00", "trade", 8.0038, 657.0]
["2026-09-25T15:45:25.190322+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:45:25.897279+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:25.897694+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:25.900698+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:25.900771+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:26.153495+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:26.344590+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:27.159535+00:00", "trade", 8.0089, 100.0]
["2026-09-25T15:45:27.440219+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:27.440436+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:27.525552+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:27.526038+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:27.536713+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:28.820958+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:28.866059+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:29.336150+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:29.406129+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:29.617738+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:45:29.698458+00:00", "trade", 8.0001, 1.0]
["2026-09-25T15:45:31.838963+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:33.176480+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:33.889657+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:33.921881+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:34.396343+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:34.700749+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:34.970391+00:00", "trade", 8.005, 4.0]
["2026-09-25T15:45:34.970398+00:00", "trade", 8.0, 4.0]
["2026-09-25T15:45:34.971396+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:35.144959+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:45:35.342799+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:38.178543+00:00", "trade", 8.0015, 199.0]
["2026-09-25T15:45:39.368417+00:00", "trade", 8.005, 111.0]
["2026-09-25T15:45:41.518567+00:00", "trade", 8.01, 24.0]
["2026-09-25T15:45:43.625907+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:44.906089+00:00", "trade", 8.0089, 9.0]
["2026-09-25T15:45:45.522551+00:00", "trade", 8.0089, 8.0]
["2026-09-25T15:45:46.287549+00:00", "trade", 8.005, 55.0]
["2026-09-25T15:45:48.070973+00:00", "trade", 8.0035, 2.0]
["2026-09-25T15:45:48.934476+00:00", "trade", 8.0035, 1.0]
["2026-09-25T15:45:50.821757+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:50.821805+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:50.822637+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:50.954984+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:52.823613+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:53.061089+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:53.061897+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:53.088356+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:45:53.088863+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:54.166861+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:54.183637+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:54.337727+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:55.259605+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:55.260364+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:55.449411+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:55.456435+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:56.183471+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:56.910326+00:00", "trade", 8.0007, 97.0]
["2026-09-25T15:45:56.911899+00:00", "trade", 8.0007, 53.0]
["2026-09-25T15:45:58.714708+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:58.715522+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:59.731014+00:00", "trade", 8.005, 2.0]
["2026-09-25T15:45:59.832231+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:59.832377+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:59.843283+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:59.843590+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:45:59.934745+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:00.605221+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:01.769531+00:00", "trade", 8.0089, 5.0]
["2026-09-25T15:46:03.577834+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:03.787401+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:03.846156+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:04.021226+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:04.168238+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:04.719054+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:04.736641+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:04.840692+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:05.350932+00:00", "trade", 8.0085, 5.0]
["2026-09-25T15:46:05.585663+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:05.881141+00:00", "trade", 8.005, 4.0]
["2026-09-25T15:46:05.881590+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:06.694837+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:06.695187+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:06.696167+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:06.699147+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:07.061130+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:07.061882+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:07.157787+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:07.158254+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:07.206590+00:00", "trade", 8.0, 11.0]
["2026-09-25T15:46:07.206604+00:00", "trade", 8.005, 11.0]
["2026-09-25T15:46:07.206707+00:00", "trade", 8.005, 989.0]
["2026-09-25T15:46:09.796369+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:09.806812+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:09.908928+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:10.147210+00:00", "trade", 8.0038, 200.0]
["2026-09-25T15:46:10.365661+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:10.603647+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:11.519707+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:11.520175+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:11.622877+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:11.952531+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:11.989001+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:12.235090+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:12.235547+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:12.235567+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:12.390248+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:13.563411+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:13.786141+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:46:13.786547+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:13.803420+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:46:14.730465+00:00", "trade", 8.004, 9.0]
["2026-09-25T15:46:15.349876+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:15.350190+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:16.936058+00:00", "trade", 8.0025, 300.0]
["2026-09-25T15:46:17.079355+00:00", "trade", 8.005, 1.0]
["2026-09-25T15:46:17.485240+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:46:17.485720+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:17.485735+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:17.486276+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:17.596031+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:19.640256+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:19.640320+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:19.970838+00:00", "trade", 8.0042, 1.0]
["2026-09-25T15:46:20.562320+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:20.668672+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:20.871351+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:21.495914+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:21.496350+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:21.599408+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:22.801397+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:22.937220+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:23.112106+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:23.112127+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:23.287255+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:23.556295+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:23.956526+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:23.973634+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:23.987132+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:27.249577+00:00", "trade", 8.004, 3.0]
["2026-09-25T15:46:28.069460+00:00", "trade", 8.0009, 600.0]
["2026-09-25T15:46:28.402946+00:00", "trade", 8.0085, 2.0]
["2026-09-25T15:46:30.125641+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:46:30.953574+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:33.144506+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:33.145271+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:33.255652+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:34.164698+00:00", "trade", 8.0086, 5.0]
["2026-09-25T15:46:41.590840+00:00", "trade", 8.0038, 1.0]
["2026-09-25T15:46:44.076607+00:00", "trade", 8.005, 10.0]
["2026-09-25T15:46:44.082962+00:00", "trade", 8.005, 10.0]
["2026-09-25T15:46:44.083968+00:00", "trade", 8.005, 10.0]
["2026-09-25T15:46:44.845368+00:00", "trade", 8.0037, 2.0]
["2026-09-25T15:46:45.153165+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:46.033079+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:46.033512+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:46.179456+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:46.831815+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:48.092147+00:00", "trade", 8.0086, 100.0]
["2026-09-25T15:46:49.563878+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:49.844215+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:49.845933+00:00", "trade", 8.005, 3.0]
["2026-09-25T15:46:53.131862+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:53.366271+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:46:54.389166+00:00", "trade", 8.005, 4.0]
["2026-09-25T15:46:55.361773+00:00", "trade", 8.0086, 5.0]
["2026-09-25T15:46:55.943816+00:00", "trade", 8.0038, 15.0]
["2026-09-25T15:46:57.889561+00:00", "trade", 8.001, 100.0]
["2026-09-25T15:46:58.361343+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:46:58.369525+00:00", "trade", 8.0041, 8.0]
["2026-09-25T15:46:58.371440+00:00", "trade", 8.0041, 7.0]
["2026-09-25T15:46:58.372606+00:00", "trade", 8.0041, 6.0]
["2026-09-25T15:46:58.374406+00:00", "trade", 8.0041, 2.0]
["2026-09-25T15:46:58.375071+00:00", "trade", 8.0041, 1.0]
["2026-09-25T15:46:58.376543+00:00", "trade", 8.0041, 1.0]
["2026-09-25T15:46:58.377825+00:00", "trade", 8.0041, 1.0]
["2026-09-25T15:46:58.378981+00:00", "trade", 8.0041, 8.0]
["2026-09-25T15:46:58.380391+00:00", "trade", 8.0041, 5.0]
["2026-09-25T15:46:58.382099+00:00", "trade", 8.0041, 3.0]
["2026-09-25T15:46:58.415232+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:01.648068+00:00", "trade", 8.0041, 3.0]
["2026-09-25T15:47:01.788357+00:00", "trade", 8.005, 16.0]
["2026-09-25T15:47:02.857656+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:04.089713+00:00", "trade", 8.001, 1.0]
["2026-09-25T15:47:04.091161+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:05.148177+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.659777+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.828543+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:47:06.828566+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.828595+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.828868+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.828956+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.828973+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.828994+00:00", "trade", 8.01, 10.0]
["2026-09-25T15:47:06.828997+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.829045+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.829052+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.829063+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.829075+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.829421+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.829560+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.829580+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.829616+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.829912+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.830077+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.830332+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.834438+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.860491+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.861354+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.910997+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.918715+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.933936+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.933995+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.934343+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.935527+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:47:06.936295+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.936855+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.937385+00:00", "trade", 8.01, 20.0]
["2026-09-25T15:47:06.937387+00:00", "trade", 8.01, 680.0]
["2026-09-25T15:47:06.937401+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.937471+00:00", "trade", 8.01, 21.0]
["2026-09-25T15:47:06.937473+00:00", "trade", 8.01, 79.0]
["2026-09-25T15:47:06.937549+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:47:06.937550+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:47:06.937562+00:00", "trade", 8.01, 21.0]
["2026-09-25T15:47:06.937562+00:00", "trade", 8.01, 21.0]
["2026-09-25T15:47:06.937613+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:47:06.937622+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:47:06.937625+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:47:06.937629+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:47:06.937683+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:47:06.937692+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:47:06.937764+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:47:06.937787+00:00", "trade", 8.01, 6.0]
["2026-09-25T15:47:06.937836+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:47:06.938060+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:47:06.938111+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:47:06.938158+00:00", "trade", 8.01, 3.0]
["2026-09-25T15:47:06.938191+00:00", "trade", 8.01, 33.0]
["2026-09-25T15:47:06.938192+00:00", "trade", 8.01, 67.0]
["2026-09-25T15:47:06.938192+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:06.938241+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:06.938249+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:06.938317+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:06.938328+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:06.938470+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:06.938489+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:06.938678+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:06.938921+00:00", "trade", 8.01, 11.0]
["2026-09-25T15:47:06.938924+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:06.942216+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:06.942265+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:06.942392+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:47:06.943867+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:06.944070+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:06.945981+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:06.949642+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:06.972325+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:06.978679+00:00", "trade", 8.015, 4.0]
["2026-09-25T15:47:07.014161+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:07.014785+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:07.015262+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:07.015317+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:07.017027+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:47:07.017803+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:07.810541+00:00", "trade", 8.0068, 1.0]
["2026-09-25T15:47:07.836331+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:07.932121+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:07.938252+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:08.449281+00:00", "trade", 8.0069, 50.0]
["2026-09-25T15:47:08.830159+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:08.830555+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:08.830982+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:08.861732+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:08.861828+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:08.862189+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:08.862354+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:08.915521+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:08.915794+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:09.077372+00:00", "trade", 8.0056, 1.0]
["2026-09-25T15:47:09.078178+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:09.659627+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:10.827944+00:00", "trade", 8.01, 40.0]
["2026-09-25T15:47:10.828150+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:10.828186+00:00", "trade", 8.01, 60.0]
["2026-09-25T15:47:10.828189+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:10.828305+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:10.828395+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:10.828433+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:10.828456+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:10.828467+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:10.828609+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:10.878476+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:10.879298+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:10.879356+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:10.933812+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:11.007802+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:11.007838+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:11.008724+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:11.659765+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:14.244217+00:00", "trade", 8.015, 248.0]
["2026-09-25T15:47:14.244490+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:47:14.244613+00:00", "trade", 8.015, 52.0]
["2026-09-25T15:47:14.244722+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:14.245180+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:14.544520+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:47:14.545284+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:14.558005+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:15.604151+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:16.551366+00:00", "trade", 8.0106, 12.0]
["2026-09-25T15:47:16.858393+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:19.757100+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:23.143594+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:23.144013+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:23.144414+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:23.144639+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:23.144943+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:23.317614+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:23.554015+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:23.809969+00:00", "trade", 8.007, 3.0]
["2026-09-25T15:47:23.810561+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:24.032226+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:24.529763+00:00", "trade", 8.0103, 1.0]
["2026-09-25T15:47:25.827246+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:25.827723+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:25.886207+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:25.929713+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:27.820140+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:27.820599+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:27.820793+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:27.821497+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:27.943640+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:31.096873+00:00", "trade", 8.02, 99.0]
["2026-09-25T15:47:31.096884+00:00", "trade", 8.015, 99.0]
["2026-09-25T15:47:32.388174+00:00", "trade", 8.015, 4.0]
["2026-09-25T15:47:33.568987+00:00", "trade", 8.011, 9.0]
["2026-09-25T15:47:34.627180+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:47:36.021710+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:47:36.022230+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:47:36.022232+00:00", "trade", 8.015, 200.0]
["2026-09-25T15:47:36.022986+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:36.023156+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:36.023442+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:36.026347+00:00", "trade", 8.01, 6.0]
["2026-09-25T15:47:36.026707+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:36.026762+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:36.026793+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:36.026828+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:36.027188+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:36.027214+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:36.027666+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:36.028424+00:00", "trade", 8.01, 94.0]
["2026-09-25T15:47:36.028735+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:36.028829+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:36.028861+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:36.028883+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:36.028889+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:36.028944+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:36.029284+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:36.029768+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:36.034191+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:36.047039+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:36.120843+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:36.121317+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:36.822925+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:36.883598+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:37.102152+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:37.688833+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:37.689262+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:37.689309+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:37.689651+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:37.801955+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:37.802009+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:37.802495+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:37.802844+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:38.241762+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:38.242223+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:38.269285+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:38.513991+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:38.710842+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:38.721377+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:38.915962+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:38.980639+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:38.980698+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:38.988579+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:39.150951+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:39.695045+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:39.695096+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:39.843458+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:39.843507+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:39.954092+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:39.962950+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:47:39.963258+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:39.963405+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:39.963418+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:39.963427+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:39.963437+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:40.099637+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:40.100135+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:40.100574+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:40.182593+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:40.479315+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:41.041640+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:41.042092+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:41.882753+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:41.883208+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:42.290274+00:00", "trade", 8.0115, 1.0]
["2026-09-25T15:47:42.649985+00:00", "trade", 8.0115, 1.0]
["2026-09-25T15:47:42.686679+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:43.625856+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:43.788406+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:43.788839+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:43.788885+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:43.789271+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:43.803127+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:43.803180+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:43.803514+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:44.744455+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:44.843215+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:44.906371+00:00", "trade", 8.0085, 1.0]
["2026-09-25T15:47:45.033806+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:45.033857+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:45.033874+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:45.150826+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:45.465644+00:00", "trade", 8.009, 6.0]
["2026-09-25T15:47:45.595092+00:00", "trade", 8.0143, 45.0]
["2026-09-25T15:47:45.595151+00:00", "trade", 8.0142, 161.0]
["2026-09-25T15:47:45.595386+00:00", "trade", 8.012, 47.0]
["2026-09-25T15:47:45.595823+00:00", "trade", 8.011, 157.0]
["2026-09-25T15:47:45.596157+00:00", "trade", 8.0098, 159.0]
["2026-09-25T15:47:45.710752+00:00", "trade", 8.0116, 1.0]
["2026-09-25T15:47:46.051269+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:46.553368+00:00", "trade", 8.0144, 5.0]
["2026-09-25T15:47:46.760030+00:00", "trade", 8.009, 5.0]
["2026-09-25T15:47:46.792060+00:00", "trade", 8.0146, 1.0]
["2026-09-25T15:47:46.793169+00:00", "trade", 8.0042, 41.0]
["2026-09-25T15:47:46.793945+00:00", "trade", 8.0022, 19.0]
["2026-09-25T15:47:46.813634+00:00", "trade", 8.009, 2.0]
["2026-09-25T15:47:46.816239+00:00", "trade", 8.0121, 1.0]
["2026-09-25T15:47:46.816371+00:00", "trade", 8.0022, 6.0]
["2026-09-25T15:47:46.816536+00:00", "trade", 8.0113, 4.0]
["2026-09-25T15:47:46.816917+00:00", "trade", 8.0088, 6.0]
["2026-09-25T15:47:46.817594+00:00", "trade", 8.0022, 24.0]
["2026-09-25T15:47:50.210291+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:50.211817+00:00", "trade", 8.02, 6.0]
["2026-09-25T15:47:50.211826+00:00", "trade", 8.015, 10.0]
["2026-09-25T15:47:50.212110+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:47:50.212340+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:50.212450+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:50.212499+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:50.212518+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:50.212562+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:50.212589+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:50.212748+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:50.212755+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:50.212769+00:00", "trade", 8.015, 10.0]
["2026-09-25T15:47:50.212821+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:50.213005+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:50.213194+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:50.213213+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:50.213240+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:50.213268+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:50.217096+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:50.263228+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:50.263670+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:50.275662+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:50.276124+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:50.309232+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:50.484693+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:50.484706+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:51.284464+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:51.365664+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:47:51.366349+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:51.710727+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:55.644355+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:47:55.805350+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:48:01.044291+00:00", "trade", 8.015, 10.0]
["2026-09-25T15:48:01.131165+00:00", "trade", 8.015, 11.0]
["2026-09-25T15:48:04.650071+00:00", "trade", 8.0081, 1.0]
["2026-09-25T15:48:04.744264+00:00", "trade", 8.015, 148.0]
["2026-09-25T15:48:05.510741+00:00", "trade", 8.0121, 3.0]
["2026-09-25T15:48:08.490186+00:00", "trade", 8.0137, 10.0]
["2026-09-25T15:48:08.913448+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:48:08.914727+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:48:08.986396+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:48:08.987117+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:48:09.698686+00:00", "trade", 8.015, 500.0]
["2026-09-25T15:48:09.699904+00:00", "trade", 8.02, 4.0]
["2026-09-25T15:48:09.700685+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:48:10.009096+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:48:10.009104+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:48:10.609601+00:00", "trade", 8.0023, 18.0]
["2026-09-25T15:48:13.018885+00:00", "trade", 8.02, 4.0]
["2026-09-25T15:48:13.019570+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:48:13.019591+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:48:13.103185+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:48:13.786403+00:00", "trade", 8.0108, 1.0]
["2026-09-25T15:48:16.555380+00:00", "trade", 8.015, 4.0]
["2026-09-25T15:48:16.877882+00:00", "trade", 8.02, 50.0]
["2026-09-25T15:48:16.878354+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:48:16.878367+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:48:16.879373+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:48:18.044452+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:48:18.064800+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:48:18.268846+00:00", "trade", 8.0119, 3.0]
["2026-09-25T15:48:20.669390+00:00", "trade", 8.0141, 4.0]
["2026-09-25T15:48:21.713047+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:48:21.715887+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:48:21.716150+00:00", "trade", 8.02, 25.0]
["2026-09-25T15:48:21.716219+00:00", "trade", 8.02, 2.0]
["2026-09-25T15:48:21.716240+00:00", "trade", 8.02, 22.0]
["2026-09-25T15:48:21.716241+00:00", "trade", 8.02, 18.0]
["2026-09-25T15:48:21.716243+00:00", "trade", 8.02, 401.0]
["2026-09-25T15:48:21.716243+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:48:21.716244+00:00", "trade", 8.02, 700.0]
["2026-09-25T15:48:21.716247+00:00", "trade", 8.02, 15.0]
["2026-09-25T15:48:21.716250+00:00", "trade", 8.02, 7.0]
["2026-09-25T15:48:21.716250+00:00", "trade", 8.02, 16.0]
["2026-09-25T15:48:21.716252+00:00", "trade", 8.02, 21.0]
["2026-09-25T15:48:21.716290+00:00", "trade", 8.02, 14.0]
["2026-09-25T15:48:21.716347+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:48:21.716354+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:48:21.716361+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:48:21.716370+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:48:21.716378+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:48:21.716388+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:48:21.716395+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:48:21.716401+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:48:21.716407+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:48:21.716414+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:48:21.716420+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:48:21.716427+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:48:21.716433+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:48:21.716446+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:48:21.716551+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:48:21.716563+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:48:21.716593+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:48:21.716600+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:48:21.716606+00:00", "trade", 8.02, 2.0]
["2026-09-25T15:48:21.716611+00:00", "trade", 8.02, 2.0]
["2026-09-25T15:48:21.716622+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:48:21.716660+00:00", "trade", 8.02, 198.0]
["2026-09-25T15:48:21.716677+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:48:21.716695+00:00", "trade", 8.02, 1000.0]
["2026-09-25T15:48:21.716697+00:00", "trade", 8.02, 2500.0]
["2026-09-25T15:48:21.716697+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:48:21.716697+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:48:21.716778+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:48:21.716831+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.716834+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.716850+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:48:21.716914+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.716972+00:00", "trade", 8.02, 93.0]
["2026-09-25T15:48:21.716974+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.716975+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:48:21.717032+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.717040+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.717281+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.717310+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.717326+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.717354+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.717372+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.717416+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.717437+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.717464+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.717517+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.717529+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.717540+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.717584+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.717603+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.717756+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.717929+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.717974+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.719019+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.719985+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.737077+00:00", "trade", 8.025, 4.0]
["2026-09-25T15:48:21.737136+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.737534+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.743985+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:48:21.744145+00:00", "trade", 8.025, 200.0]
["2026-09-25T15:48:21.796956+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.817862+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:21.817868+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:22.059613+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:22.059948+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:22.299842+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:22.372063+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:22.419956+00:00", "trade", 8.0194, 49.0]
["2026-09-25T15:48:22.420047+00:00", "trade", 8.0194, 180.0]
["2026-09-25T15:48:22.429151+00:00", "trade", 8.025, 300.0]
["2026-09-25T15:48:22.429470+00:00", "trade", 8.025, 300.0]
["2026-09-25T15:48:22.434164+00:00", "trade", 8.025, 300.0]
["2026-09-25T15:48:22.445984+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:48:22.665024+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:22.912313+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:22.912770+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:22.955112+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:48:23.026235+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:24.842724+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:48:25.650002+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:25.777689+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:26.198024+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:26.314559+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:26.444256+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:26.549436+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:26.958286+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:27.071826+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:27.364019+00:00", "trade", 8.025, 45.0]
["2026-09-25T15:48:27.624074+00:00", "trade", 8.03, 20.0]
["2026-09-25T15:48:27.955874+00:00", "trade", 8.025, 27.0]
["2026-09-25T15:48:28.441801+00:00", "trade", 8.025, 200.0]
["2026-09-25T15:48:29.987603+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:30.756803+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:31.361119+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:31.361568+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:31.370724+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:31.370745+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:31.373681+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:31.391427+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:31.465628+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:32.180274+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:32.180306+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:32.181721+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:32.204506+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:32.316015+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:32.332287+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:32.583762+00:00", "trade", 8.0136, 5.0]
["2026-09-25T15:48:33.192611+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:33.193051+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:33.247882+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:48:33.249042+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:33.249502+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:33.294301+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:33.294782+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:34.820481+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:34.820994+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:34.842880+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:37.451962+00:00", "trade", 8.014, 9.0]
["2026-09-25T15:48:39.600277+00:00", "trade", 8.0136, 5.0]
["2026-09-25T15:48:41.591370+00:00", "trade", 8.0178, 1.0]
["2026-09-25T15:48:42.457036+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:42.457102+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:42.527377+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:42.527826+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:43.663721+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:45.144394+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:46.557371+00:00", "trade", 8.0213, 38.0]
["2026-09-25T15:48:46.752541+00:00", "trade", 8.0204, 6.0]
["2026-09-25T15:48:47.032756+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:48.159892+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:48:49.022071+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:48:49.022526+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:49.022614+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:49.023068+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:49.120135+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:49.600541+00:00", "trade", 8.02, 36.0]
["2026-09-25T15:48:49.691638+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:49.693659+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:49.699397+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:49.735551+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:48:49.735635+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:48:49.735971+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:49.736058+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:49.736078+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:49.736103+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:49.736111+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:49.736119+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:49.736129+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:49.736380+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:49.751123+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:49.872580+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:50.956714+00:00", "trade", 8.0228, 45.0]
["2026-09-25T15:48:51.041347+00:00", "trade", 8.0204, 500.0]
["2026-09-25T15:48:51.042574+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:51.042673+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:51.043136+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:51.685867+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:51.902687+00:00", "trade", 8.025, 17.0]
["2026-09-25T15:48:52.267385+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:52.267392+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:52.267407+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:52.267427+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:52.268046+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:52.400400+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:52.706560+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:53.140257+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:54.068322+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:54.068853+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:54.111248+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:57.655953+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:57.658369+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:57.658624+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:57.660063+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:58.095854+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:58.096035+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:58.096596+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:58.397766+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:59.564201+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:48:59.621392+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:00.316551+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:00.316775+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:00.317490+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:00.318779+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:00.320141+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:00.354970+00:00", "trade", 8.025, 39.0]
["2026-09-25T15:49:01.169016+00:00", "trade", 8.0208, 3.0]
["2026-09-25T15:49:01.443220+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:01.443692+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:01.443945+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:01.546724+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:01.876813+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:01.999693+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:03.013236+00:00", "trade", 8.0299, 1000.0]
["2026-09-25T15:49:03.050035+00:00", "trade", 8.0042, 100.0]
["2026-09-25T15:49:03.082876+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:49:03.289412+00:00", "trade", 8.015, 90.0]
["2026-09-25T15:49:03.696802+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:03.697255+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:05.153389+00:00", "trade", 8.0285, 200.0]
["2026-09-25T15:49:16.246143+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:16.246175+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:16.266819+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:16.559370+00:00", "trade", 8.0261, 12.0]
["2026-09-25T15:49:17.444415+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:18.849563+00:00", "trade", 8.0164, 1.0]
["2026-09-25T15:49:19.657048+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:20.317790+00:00", "trade", 8.0224, 1.0]
["2026-09-25T15:49:20.336951+00:00", "trade", 8.03, 2.0]
["2026-09-25T15:49:20.336973+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:49:20.337054+00:00", "trade", 8.025, 48.0]
["2026-09-25T15:49:22.942456+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:23.030491+00:00", "trade", 8.0257, 5.0]
["2026-09-25T15:49:23.589496+00:00", "trade", 8.0165, 10.0]
["2026-09-25T15:49:24.518094+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:24.521659+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:24.527117+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:24.710504+00:00", "trade", 8.025, 74.0]
["2026-09-25T15:49:25.670535+00:00", "trade", 8.0257, 1.0]
["2026-09-25T15:49:26.226767+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:49:27.584494+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:28.229587+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:28.229588+00:00", "trade", 8.025, 10.0]
["2026-09-25T15:49:28.229606+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:28.229608+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:49:28.229977+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:28.229981+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:28.229988+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:28.230004+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:28.230026+00:00", "trade", 8.03, 33.0]
["2026-09-25T15:49:28.230031+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:28.230072+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:28.230084+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:28.230096+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:28.230104+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:28.230361+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:28.230445+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:28.230599+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:28.230877+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:28.236717+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:28.300914+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:28.719572+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:28.740231+00:00", "trade", 8.0156, 5.0]
["2026-09-25T15:49:28.741972+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:29.204955+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:29.205417+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:29.300691+00:00", "trade", 8.0298, 84.0]
["2026-09-25T15:49:29.786612+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:29.786894+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:29.786921+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:29.808922+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:30.609428+00:00", "trade", 8.0258, 1.0]
["2026-09-25T15:49:30.610767+00:00", "trade", 8.0258, 3.0]
["2026-09-25T15:49:32.200873+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:32.299273+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:35.786203+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:35.786270+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:35.806716+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:37.153692+00:00", "trade", 8.0229, 2.0]
["2026-09-25T15:49:37.384127+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:37.472834+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:37.528835+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:39.963368+00:00", "trade", 8.0217, 1.0]
["2026-09-25T15:49:41.650799+00:00", "trade", 8.0297, 1.0]
["2026-09-25T15:49:43.854481+00:00", "trade", 8.025, 10.0]
["2026-09-25T15:49:45.407016+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:45.407075+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:45.407628+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:45.407957+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:45.409303+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:45.427573+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:46.561367+00:00", "trade", 8.0266, 2.0]
["2026-09-25T15:49:46.762210+00:00", "trade", 8.0157, 42.0]
["2026-09-25T15:49:47.604202+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:47.969588+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:48.062094+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:49.115313+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:49.987868+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:50.309927+00:00", "trade", 8.0219, 1.0]
["2026-09-25T15:49:50.310732+00:00", "trade", 8.025, 99.0]
["2026-09-25T15:49:50.310738+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:50.385958+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:50.813772+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:53.809409+00:00", "trade", 8.0221, 1.0]
["2026-09-25T15:49:55.609011+00:00", "trade", 8.0283, 3.0]
["2026-09-25T15:49:55.609744+00:00", "trade", 8.025, 33.0]
["2026-09-25T15:49:56.912569+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:56.914059+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:57.321459+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:57.423432+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:57.423880+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:57.779076+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:59.019316+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:49:59.152701+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:00.032816+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:00.033545+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:00.033598+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:01.727464+00:00", "trade", 8.025, 760.0]
["2026-09-25T15:50:02.305830+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:02.790797+00:00", "trade", 8.0274, 3.0]
["2026-09-25T15:50:06.390809+00:00", "trade", 8.03, 56.0]
["2026-09-25T15:50:06.390810+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:06.390812+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:06.390813+00:00", "trade", 8.03, 14.0]
["2026-09-25T15:50:06.390818+00:00", "trade", 8.03, 200.0]
["2026-09-25T15:50:06.390818+00:00", "trade", 8.03, 10.0]
["2026-09-25T15:50:06.390820+00:00", "trade", 8.03, 600.0]
["2026-09-25T15:50:06.390820+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:06.390891+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:06.390898+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:06.390905+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:06.390905+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:06.390911+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:06.390919+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:06.390921+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:06.390926+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:06.390933+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:06.390944+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:06.390946+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:06.390949+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:06.390951+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:06.390953+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:06.390961+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:06.390967+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:06.390974+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:06.390980+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:06.390987+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:06.390999+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:06.391001+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:06.391024+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:06.391035+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:06.391041+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:06.391049+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:06.391056+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:06.391062+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:06.391069+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:06.391082+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:06.391083+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:06.391089+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:06.391097+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:06.391119+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:06.391158+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:06.391164+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:06.391171+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:06.391209+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:06.391233+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:50:06.391247+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:06.391253+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:06.391260+00:00", "trade", 8.03, 6.0]
["2026-09-25T15:50:06.391263+00:00", "trade", 8.03, 6.0]
["2026-09-25T15:50:06.391267+00:00", "trade", 8.03, 6.0]
["2026-09-25T15:50:06.391267+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:06.391267+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:06.391267+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:06.391274+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:06.391334+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:06.391335+00:00", "trade", 8.03, 200.0]
["2026-09-25T15:50:06.391337+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:50:06.391341+00:00", "trade", 8.03, 50.0]
["2026-09-25T15:50:06.391341+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:06.391342+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.391343+00:00", "trade", 8.03, 4.0]
["2026-09-25T15:50:06.391344+00:00", "trade", 8.03, 21.0]
["2026-09-25T15:50:06.391349+00:00", "trade", 8.03, 8.0]
["2026-09-25T15:50:06.391349+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:06.391446+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.391453+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.391459+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.391621+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.391628+00:00", "trade", 8.04, 24.0]
["2026-09-25T15:50:06.391629+00:00", "trade", 8.04, 18.0]
["2026-09-25T15:50:06.391631+00:00", "trade", 8.04, 1000.0]
["2026-09-25T15:50:06.391632+00:00", "trade", 8.04, 200.0]
["2026-09-25T15:50:06.391637+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.391637+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.391646+00:00", "trade", 8.04, 6.0]
["2026-09-25T15:50:06.391652+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.391670+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.391693+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.391722+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.391768+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.391796+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.391802+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.391802+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.391820+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.391822+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.391832+00:00", "trade", 8.04, 40.0]
["2026-09-25T15:50:06.391836+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.391837+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.391841+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.391841+00:00", "trade", 8.04, 14.0]
["2026-09-25T15:50:06.391845+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.391857+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.391860+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.391862+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.391873+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.391935+00:00", "trade", 8.035, 300.0]
["2026-09-25T15:50:06.391938+00:00", "trade", 8.04, 21.0]
["2026-09-25T15:50:06.391952+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.391953+00:00", "trade", 8.04, 279.0]
["2026-09-25T15:50:06.391954+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.391955+00:00", "trade", 8.04, 20.0]
["2026-09-25T15:50:06.391974+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.391981+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.391988+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.391994+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.392002+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.392008+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.392011+00:00", "trade", 8.04, 200.0]
["2026-09-25T15:50:06.392021+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.392036+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.392037+00:00", "trade", 8.035, 100.0]
["2026-09-25T15:50:06.392043+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.392049+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.392054+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.392056+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.392061+00:00", "trade", 8.04, 177.0]
["2026-09-25T15:50:06.392070+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.392073+00:00", "trade", 8.035, 90.0]
["2026-09-25T15:50:06.392077+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.392077+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.392080+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.392081+00:00", "trade", 8.04, 6.0]
["2026-09-25T15:50:06.392083+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.392087+00:00", "trade", 8.04, 300.0]
["2026-09-25T15:50:06.392091+00:00", "trade", 8.04, 1400.0]
["2026-09-25T15:50:06.392096+00:00", "trade", 8.04, 500.0]
["2026-09-25T15:50:06.392101+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.392103+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.392104+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:50:06.392109+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.392110+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.392112+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:50:06.392113+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.392113+00:00", "trade", 8.04, 6.0]
["2026-09-25T15:50:06.392113+00:00", "trade", 8.04, 200.0]
["2026-09-25T15:50:06.392117+00:00", "trade", 8.04, 6.0]
["2026-09-25T15:50:06.392118+00:00", "trade", 8.04, 200.0]
["2026-09-25T15:50:06.392119+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:50:06.392121+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.392123+00:00", "trade", 8.04, 277.0]
["2026-09-25T15:50:06.392128+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.392135+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.392136+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.392138+00:00", "trade", 8.04, 300.0]
["2026-09-25T15:50:06.392139+00:00", "trade", 8.04, 200.0]
["2026-09-25T15:50:06.392140+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:50:06.392143+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.392149+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.392156+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.392163+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.392170+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.392177+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.392183+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.392190+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.392204+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.392298+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.392356+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:50:06.392369+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:50:06.392369+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.392424+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.392426+00:00", "trade", 8.04, 82.0]
["2026-09-25T15:50:06.392631+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.392696+00:00", "trade", 8.0353, 45.0]
["2026-09-25T15:50:06.392733+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.392735+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.392771+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.392772+00:00", "trade", 8.05, 5.0]
["2026-09-25T15:50:06.392777+00:00", "trade", 8.05, 95.0]
["2026-09-25T15:50:06.392887+00:00", "trade", 8.05, 5.0]
["2026-09-25T15:50:06.393160+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.393196+00:00", "trade", 8.05, 14.0]
["2026-09-25T15:50:06.393261+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.393764+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.393805+00:00", "trade", 8.03, 11.0]
["2026-09-25T15:50:06.394662+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:50:06.395143+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.395193+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.395224+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.395269+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.395270+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.395271+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.395273+00:00", "trade", 8.04, 278.0]
["2026-09-25T15:50:06.395275+00:00", "trade", 8.04, 64.0]
["2026-09-25T15:50:06.395278+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:50:06.395279+00:00", "trade", 8.04, 200.0]
["2026-09-25T15:50:06.395343+00:00", "trade", 8.04, 390.0]
["2026-09-25T15:50:06.395347+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.395347+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.395347+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.395381+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.395419+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.395441+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.395450+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.395469+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:50:06.395470+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:50:06.395477+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:50:06.395484+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:50:06.395487+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:50:06.395490+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:50:06.395501+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:50:06.395514+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:50:06.395519+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:50:06.395520+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.395530+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:50:06.395549+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:50:06.395556+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:50:06.395562+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:50:06.395569+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:50:06.395575+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:50:06.395582+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:50:06.395583+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:50:06.395589+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:50:06.395596+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:50:06.395603+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:50:06.395609+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:50:06.395611+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:50:06.395622+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:50:06.395664+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:50:06.395688+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:50:06.395723+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:50:06.395725+00:00", "trade", 8.04, 200.0]
["2026-09-25T15:50:06.395725+00:00", "trade", 8.04, 84.0]
["2026-09-25T15:50:06.395727+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.395801+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.395825+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.395832+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.395952+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.395981+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.396178+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.396233+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.396376+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.396384+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.396641+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.396780+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.397223+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.399121+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.399130+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.399581+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.400333+00:00", "trade", 8.05, 1700.0]
["2026-09-25T15:50:06.403667+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.416834+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:50:06.434608+00:00", "trade", 8.035, 300.0]
["2026-09-25T15:50:06.436745+00:00", "trade", 8.035, 311.0]
["2026-09-25T15:50:06.436750+00:00", "trade", 8.035, 189.0]
["2026-09-25T15:50:06.440954+00:00", "trade", 8.03, 3.0]
["2026-09-25T15:50:06.441627+00:00", "trade", 8.035, 100.0]
["2026-09-25T15:50:06.441877+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.441894+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.441948+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.441956+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.442029+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.442042+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.442055+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.491601+00:00", "trade", 8.035, 68.0]
["2026-09-25T15:50:06.529286+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.529295+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.529737+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.529745+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:06.639146+00:00", "trade", 8.03, 1000.0]
["2026-09-25T15:50:06.639731+00:00", "trade", 8.0406, 41.0]
["2026-09-25T15:50:06.640301+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:07.246385+00:00", "trade", 8.035, 100.0]
["2026-09-25T15:50:07.293264+00:00", "trade", 8.035, 12.0]
["2026-09-25T15:50:07.461961+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:07.461971+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:07.462421+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:08.089242+00:00", "trade", 8.03, 21.0]
["2026-09-25T15:50:08.089243+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:08.089245+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:08.089246+00:00", "trade", 8.03, 600.0]
["2026-09-25T15:50:08.089249+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:08.089250+00:00", "trade", 8.03, 20.0]
["2026-09-25T15:50:08.089330+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:08.089345+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:08.089353+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:08.089360+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:08.089367+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:08.089374+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:50:08.089382+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:08.089389+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:08.089397+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:08.089404+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:08.089411+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:08.089418+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:08.089425+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:08.089432+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:08.089440+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:08.089455+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:08.089521+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:08.089536+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:08.089542+00:00", "trade", 8.03, 140.0]
["2026-09-25T15:50:08.089550+00:00", "trade", 8.03, 8.0]
["2026-09-25T15:50:08.089555+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:08.089557+00:00", "trade", 8.03, 80.0]
["2026-09-25T15:50:08.089563+00:00", "trade", 8.03, 40.0]
["2026-09-25T15:50:08.089605+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:08.089616+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:08.089617+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:08.089617+00:00", "trade", 8.03, 40.0]
["2026-09-25T15:50:08.089623+00:00", "trade", 8.03, 200.0]
["2026-09-25T15:50:08.089623+00:00", "trade", 8.03, 60.0]
["2026-09-25T15:50:08.089625+00:00", "trade", 8.03, 80.0]
["2026-09-25T15:50:08.089625+00:00", "trade", 8.03, 2.0]
["2026-09-25T15:50:08.089631+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:08.089631+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:08.089702+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:08.089713+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:08.089722+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:08.089757+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:08.089763+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:08.089771+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:50:08.089814+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:08.089816+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:08.089816+00:00", "trade", 8.03, 213.0]
["2026-09-25T15:50:08.089849+00:00", "trade", 8.03, 300.0]
["2026-09-25T15:50:08.089851+00:00", "trade", 8.03, 67.0]
["2026-09-25T15:50:08.089852+00:00", "trade", 8.03, 180.0]
["2026-09-25T15:50:08.089852+00:00", "trade", 8.03, 80.0]
["2026-09-25T15:50:08.089852+00:00", "trade", 8.03, 160.0]
["2026-09-25T15:50:08.089855+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:08.089856+00:00", "trade", 8.03, 80.0]
["2026-09-25T15:50:08.089859+00:00", "trade", 8.03, 60.0]
["2026-09-25T15:50:08.089859+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:08.089860+00:00", "trade", 8.03, 220.0]
["2026-09-25T15:50:08.089879+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:08.089886+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:08.089920+00:00", "trade", 8.03, 42.0]
["2026-09-25T15:50:08.089932+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:08.090017+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:08.090064+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:08.090073+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:08.090099+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:08.090622+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:50:08.090691+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:08.091175+00:00", "trade", 8.025, 311.0]
["2026-09-25T15:50:08.091214+00:00", "trade", 8.025, 311.0]
["2026-09-25T15:50:08.091287+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:08.091299+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:08.091398+00:00", "trade", 8.025, 300.0]
["2026-09-25T15:50:08.092507+00:00", "trade", 8.03, 28.0]
["2026-09-25T15:50:08.093529+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:08.093788+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:08.097973+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:08.099653+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:08.101309+00:00", "trade", 8.03, 60.0]
["2026-09-25T15:50:08.106758+00:00", "trade", 8.025, 300.0]
["2026-09-25T15:50:08.107884+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:08.108334+00:00", "trade", 8.03, 12.0]
["2026-09-25T15:50:08.124883+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:08.125328+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:08.177192+00:00", "trade", 8.025, 107.0]
["2026-09-25T15:50:08.565742+00:00", "trade", 8.03, 25.0]
["2026-09-25T15:50:08.829309+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:50:08.829590+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:50:09.013767+00:00", "trade", 8.025, 509.0]
["2026-09-25T15:50:09.585109+00:00", "trade", 8.0268, 5.0]
["2026-09-25T15:50:09.699363+00:00", "trade", 8.0314, 1.0]
["2026-09-25T15:50:09.844634+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:50:09.845233+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:11.000770+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:50:13.412573+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:13.566838+00:00", "trade", 8.025, 51.0]
["2026-09-25T15:50:14.939369+00:00", "trade", 8.0299, 636.0]
["2026-09-25T15:50:14.989678+00:00", "trade", 8.0314, 8.0]
["2026-09-25T15:50:16.146624+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:16.207750+00:00", "trade", 8.0272, 2.0]
["2026-09-25T15:50:17.269831+00:00", "trade", 8.01, 21.0]
["2026-09-25T15:50:17.271226+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:17.425176+00:00", "trade", 8.025, 10.0]
["2026-09-25T15:50:17.841878+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:18.319551+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:18.321508+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:18.940386+00:00", "trade", 8.02, 49.0]
["2026-09-25T15:50:20.003159+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:20.072632+00:00", "trade", 8.0273, 5.0]
["2026-09-25T15:50:20.142425+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:20.478123+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:21.252931+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:21.254815+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:22.873521+00:00", "trade", 8.025, 5.0]
["2026-09-25T15:50:22.971424+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:22.971872+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:23.052719+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:23.053213+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:23.165674+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:24.081159+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:24.081799+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:25.244043+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:25.244497+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:25.439300+00:00", "trade", 8.0275, 100.0]
["2026-09-25T15:50:26.280946+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:26.281394+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:26.661360+00:00", "trade", 8.025, 1.0]
["2026-09-25T15:50:26.751447+00:00", "trade", 8.02, 5.0]
["2026-09-25T15:50:26.940197+00:00", "trade", 8.025, 68.0]
["2026-09-25T15:50:27.151871+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:50:27.428737+00:00", "trade", 8.035, 2.0]
["2026-09-25T15:50:27.867320+00:00", "trade", 8.025, 175.0]
["2026-09-25T15:50:27.868091+00:00", "trade", 8.025, 125.0]
["2026-09-25T15:50:28.154164+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:28.154624+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:28.714159+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:29.843469+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:50:30.229517+00:00", "trade", 8.0349, 1.0]
["2026-09-25T15:50:31.653343+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:50:31.653439+00:00", "trade", 8.025, 1.0]
["2026-09-25T15:50:31.984710+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:31.985162+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:34.221504+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:34.707027+00:00", "trade", 8.0299, 2000.0]
["2026-09-25T15:50:34.707614+00:00", "trade", 8.0286, 48.0]
["2026-09-25T15:50:35.003114+00:00", "trade", 8.025, 1.0]
["2026-09-25T15:50:35.195018+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:38.452363+00:00", "trade", 8.0337, 1.0]
["2026-09-25T15:50:39.003924+00:00", "trade", 8.02, 72.0]
["2026-09-25T15:50:39.843707+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:39.844162+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:39.881787+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:42.306577+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:42.307039+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:42.636067+00:00", "trade", 8.0278, 100.0]
["2026-09-25T15:50:43.129155+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:44.035940+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:50:44.037366+00:00", "trade", 8.025, 175.0]
["2026-09-25T15:50:44.038177+00:00", "trade", 8.025, 25.0]
["2026-09-25T15:50:44.046409+00:00", "trade", 8.025, 175.0]
["2026-09-25T15:50:44.046629+00:00", "trade", 8.025, 125.0]
["2026-09-25T15:50:45.185478+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:45.422006+00:00", "trade", 8.0278, 5.0]
["2026-09-25T15:50:45.439529+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:45.439985+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:45.577265+00:00", "trade", 8.025, 5.0]
["2026-09-25T15:50:46.830454+00:00", "trade", 8.02, 5.0]
["2026-09-25T15:50:46.830970+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:46.831417+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:46.831863+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:47.452764+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:47.453226+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:47.469094+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:48.035061+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:50:48.230689+00:00", "trade", 8.025, 14.0]
["2026-09-25T15:50:54.256266+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:54.256715+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:55.003845+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:50:56.004342+00:00", "trade", 8.025, 50.0]
["2026-09-25T15:50:56.828419+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:56.828874+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:58.326927+00:00", "trade", 8.025, 11.0]
["2026-09-25T15:50:58.699871+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:50:58.852889+00:00", "trade", 8.0342, 1.0]
["2026-09-25T15:51:00.910206+00:00", "trade", 8.0342, 1.0]
["2026-09-25T15:51:01.255440+00:00", "trade", 8.02, 19.0]
["2026-09-25T15:51:01.752669+00:00", "trade", 8.025, 200.0]
["2026-09-25T15:51:01.829145+00:00", "trade", 8.0292, 11.0]
["2026-09-25T15:51:02.590879+00:00", "trade", 8.0277, 1.0]
["2026-09-25T15:51:03.684504+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:03.684971+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:04.709365+00:00", "trade", 8.0247, 6.0]
["2026-09-25T15:51:05.004311+00:00", "trade", 8.025, 43.0]
["2026-09-25T15:51:05.516104+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:07.090240+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:07.090574+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:51:07.090641+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:07.121661+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:51:07.700564+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:07.700582+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:08.934611+00:00", "trade", 8.02, 3.0]
["2026-09-25T15:51:09.660921+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:09.660928+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:09.842868+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:09.843093+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:51:09.843888+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:10.194311+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:10.195741+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:10.200702+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:10.205854+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:10.227397+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:10.977298+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:11.220668+00:00", "trade", 8.02, 84.0]
["2026-09-25T15:51:14.301226+00:00", "trade", 8.0286, 5.0]
["2026-09-25T15:51:18.595955+00:00", "trade", 8.0289, 100.0]
["2026-09-25T15:51:20.119831+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:20.993085+00:00", "trade", 8.0177, 5.0]
["2026-09-25T15:51:21.004274+00:00", "trade", 8.025, 61.0]
["2026-09-25T15:51:23.041696+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:23.844741+00:00", "trade", 8.02, 22.0]
["2026-09-25T15:51:25.029764+00:00", "trade", 8.0177, 5.0]
["2026-09-25T15:51:25.377114+00:00", "trade", 8.0267, 1.0]
["2026-09-25T15:51:26.182686+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:26.184827+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:26.206186+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:26.206654+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:29.424012+00:00", "trade", 8.0289, 2.0]
["2026-09-25T15:51:29.424809+00:00", "trade", 8.025, 40.0]
["2026-09-25T15:51:30.440948+00:00", "trade", 8.018, 100.0]
["2026-09-25T15:51:30.450203+00:00", "trade", 8.0338, 4.0]
["2026-09-25T15:51:30.544103+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.544767+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.546617+00:00", "trade", 8.02, 25.0]
["2026-09-25T15:51:30.546729+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.547365+00:00", "trade", 8.02, 75.0]
["2026-09-25T15:51:30.560071+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.694848+00:00", "trade", 8.02, 125.0]
["2026-09-25T15:51:30.695427+00:00", "trade", 8.02, 222.0]
["2026-09-25T15:51:30.697207+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:30.697208+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.697209+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.697210+00:00", "trade", 8.02, 254.0]
["2026-09-25T15:51:30.697214+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:30.697220+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:30.697228+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:30.697237+00:00", "trade", 8.02, 146.0]
["2026-09-25T15:51:30.697238+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.697240+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.697241+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.697246+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.697246+00:00", "trade", 8.02, 195.0]
["2026-09-25T15:51:30.697250+00:00", "trade", 8.02, 54.0]
["2026-09-25T15:51:30.697250+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.697252+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:51:30.697254+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.697258+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.697284+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.697285+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.697300+00:00", "trade", 8.02, 14.0]
["2026-09-25T15:51:30.697482+00:00", "trade", 8.02, 478.0]
["2026-09-25T15:51:30.697493+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.697497+00:00", "trade", 8.02, 40.0]
["2026-09-25T15:51:30.697502+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.697512+00:00", "trade", 8.02, 300.0]
["2026-09-25T15:51:30.697522+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.697527+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.697555+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:30.697593+00:00", "trade", 8.02, 160.0]
["2026-09-25T15:51:30.697600+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.697602+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.697604+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:51:30.697606+00:00", "trade", 8.02, 20.0]
["2026-09-25T15:51:30.697608+00:00", "trade", 8.02, 60.0]
["2026-09-25T15:51:30.697619+00:00", "trade", 8.02, 60.0]
["2026-09-25T15:51:30.697632+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:51:30.697636+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.697674+00:00", "trade", 8.02, 40.0]
["2026-09-25T15:51:30.697733+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:30.697748+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:30.697755+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:30.697787+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:30.697807+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:30.697834+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:30.697845+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:51:30.697847+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.697847+00:00", "trade", 8.02, 60.0]
["2026-09-25T15:51:30.697848+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:51:30.697866+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:51:30.697876+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:51:30.697882+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:51:30.697889+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:51:30.697896+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:51:30.697902+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:51:30.697916+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:51:30.697922+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:51:30.697929+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:51:30.697935+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:51:30.697942+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:51:30.697943+00:00", "trade", 8.02, 40.0]
["2026-09-25T15:51:30.697946+00:00", "trade", 8.02, 160.0]
["2026-09-25T15:51:30.697946+00:00", "trade", 8.02, 60.0]
["2026-09-25T15:51:30.697946+00:00", "trade", 8.02, 80.0]
["2026-09-25T15:51:30.697949+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:51:30.697949+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:30.697950+00:00", "trade", 8.02, 40.0]
["2026-09-25T15:51:30.697954+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.697955+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.697955+00:00", "trade", 8.02, 12.0]
["2026-09-25T15:51:30.698083+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:30.698146+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:30.698408+00:00", "trade", 8.015, 6.0]
["2026-09-25T15:51:30.698459+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:30.698525+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:30.699341+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:30.703508+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.706041+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:51:30.750697+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:31.346723+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:31.698994+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:51:31.810365+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:32.796390+00:00", "trade", 8.02, 2300.0]
["2026-09-25T15:51:32.796984+00:00", "trade", 8.0202, 46.0]
["2026-09-25T15:51:32.797228+00:00", "trade", 8.015, 300.0]
["2026-09-25T15:51:32.797436+00:00", "trade", 8.015, 34.0]
["2026-09-25T15:51:32.797498+00:00", "trade", 8.015, 17.0]
["2026-09-25T15:51:33.985834+00:00", "trade", 8.015, 17.0]
["2026-09-25T15:51:34.113752+00:00", "trade", 8.015, 1.0]
["2026-09-25T15:51:34.685898+00:00", "trade", 8.0274, 5.0]
["2026-09-25T15:51:36.549753+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:37.088405+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:37.088488+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:37.088614+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:37.089089+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:37.091791+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:37.092244+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:37.154384+00:00", "trade", 8.0305, 1.0]
["2026-09-25T15:51:37.585430+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:37.754921+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:39.136157+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:39.136163+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:39.136464+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:39.136622+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:39.137293+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:39.279973+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:39.280014+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:39.280256+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:39.280364+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:39.280550+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:39.280701+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:39.304762+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:39.352241+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:40.091057+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:40.091565+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:40.091993+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:40.092091+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:40.092520+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:40.092550+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:40.092569+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:40.104123+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:40.111630+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:41.000315+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:41.000655+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:41.001158+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:41.132203+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:41.132690+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:41.831644+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:41.962750+00:00", "trade", 8.0171, 1.0]
["2026-09-25T15:51:41.963570+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:42.067434+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:42.231910+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:42.244245+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:42.244807+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:42.244942+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:42.244972+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:42.245295+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:42.320563+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:43.209117+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:43.209146+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:44.536573+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:44.679473+00:00", "trade", 8.015, 2.0]
["2026-09-25T15:51:44.731591+00:00", "trade", 8.01, 5000.0]
["2026-09-25T15:51:44.732523+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:44.745510+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:44.783561+00:00", "trade", 8.01, 1260.0]
["2026-09-25T15:51:44.843947+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:44.843974+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:44.844676+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:44.845133+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:45.029724+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:45.149430+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:45.153907+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:45.784308+00:00", "trade", 8.015, 84.0]
["2026-09-25T15:51:45.784467+00:00", "trade", 8.015, 111.0]
["2026-09-25T15:51:45.785269+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:45.785642+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:45.785662+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:45.785722+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:45.785785+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:45.807504+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:45.911741+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:45.912627+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:46.735467+00:00", "trade", 8.0264, 8.0]
["2026-09-25T15:51:47.080654+00:00", "trade", 8.015, 1.0]
["2026-09-25T15:51:47.866086+00:00", "trade", 8.0177, 600.0]
["2026-09-25T15:51:47.996174+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:47.996740+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:47.997177+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:48.081481+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:48.099195+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:48.212348+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:48.213522+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:49.866164+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:50.200073+00:00", "trade", 8.01, 175.0]
["2026-09-25T15:51:50.200870+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:50.200912+00:00", "trade", 8.01, 57.0]
["2026-09-25T15:51:50.201352+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:50.244826+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:50.326704+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:50.666441+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:51.032463+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:51.147592+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:53.032668+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:53.346177+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:53.528854+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:53.779488+00:00", "trade", 8.0274, 6.0]
["2026-09-25T15:51:54.591175+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:54.779609+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.536515+00:00", "trade", 8.01, 543.0]
["2026-09-25T15:51:55.536525+00:00", "trade", 8.01, 36.0]
["2026-09-25T15:51:55.536530+00:00", "trade", 8.01, 40.0]
["2026-09-25T15:51:55.536535+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:51:55.537806+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.538903+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.541336+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.541804+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.542047+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.542348+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.542667+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.542722+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.542724+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:51:55.542725+00:00", "trade", 8.01, 13.0]
["2026-09-25T15:51:55.542727+00:00", "trade", 8.01, 17.0]
["2026-09-25T15:51:55.542736+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.542753+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.542814+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.543340+00:00", "trade", 8.0104, 40.0]
["2026-09-25T15:51:55.543483+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.543603+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.545555+00:00", "trade", 8.015, 1.0]
["2026-09-25T15:51:55.545644+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.546060+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.546075+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.546511+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.546797+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.547618+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.547839+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.548069+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.558196+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.558361+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:55.646448+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:56.043741+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:56.043771+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:57.597608+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:57.598337+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:57.598351+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:57.598359+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:57.598366+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:57.598376+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:57.598386+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:51:57.598396+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:57.598403+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:57.598414+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:51:57.598417+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:51:57.598417+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:57.598418+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:51:57.598424+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:57.598426+00:00", "trade", 8.01, 83.0]
["2026-09-25T15:51:57.598427+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:51:57.598429+00:00", "trade", 8.01, 10.0]
["2026-09-25T15:51:57.598430+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:57.598431+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:51:57.598435+00:00", "trade", 8.01, 160.0]
["2026-09-25T15:51:57.598437+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:51:57.598437+00:00", "trade", 8.01, 12.0]
["2026-09-25T15:51:57.598438+00:00", "trade", 8.01, 14.0]
["2026-09-25T15:51:57.598441+00:00", "trade", 8.01, 20.0]
["2026-09-25T15:51:57.598443+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:57.598448+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:51:57.598449+00:00", "trade", 8.01, 400.0]
["2026-09-25T15:51:57.598449+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:51:57.598457+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:57.598464+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:57.598470+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:57.598477+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:57.598491+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:57.598502+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:57.598526+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:51:57.598527+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:51:57.598534+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:51:57.598539+00:00", "trade", 8.01, 20.0]
["2026-09-25T15:51:57.598539+00:00", "trade", 8.01, 40.0]
["2026-09-25T15:51:57.598541+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:51:57.598549+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:51:57.598578+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.598656+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.598662+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.598669+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.598675+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.598683+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.598706+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.598761+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.598787+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.598918+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:51:57.599151+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.599167+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.599195+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.599200+00:00", "trade", 8.01, 206.0]
["2026-09-25T15:51:57.599200+00:00", "trade", 8.01, 143.0]
["2026-09-25T15:51:57.599200+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:51:57.599200+00:00", "trade", 8.01, 32.0]
["2026-09-25T15:51:57.599206+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:51:57.599208+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:51:57.599247+00:00", "trade", 8.01, 11.0]
["2026-09-25T15:51:57.599263+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.599375+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.599482+00:00", "trade", 8.01, 74.0]
["2026-09-25T15:51:57.599498+00:00", "trade", 8.01, 5.0]
["2026-09-25T15:51:57.599548+00:00", "trade", 8.005, 300.0]
["2026-09-25T15:51:57.599555+00:00", "trade", 8.005, 1.0]
["2026-09-25T15:51:57.599577+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.599590+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:51:57.599615+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.599621+00:00", "trade", 8.005, 299.0]
["2026-09-25T15:51:57.599671+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:51:57.599674+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.599717+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.600122+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.600182+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.600809+00:00", "trade", 8.005, 311.0]
["2026-09-25T15:51:57.601052+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.601110+00:00", "trade", 8.01, 11.0]
["2026-09-25T15:51:57.608448+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.634341+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.681456+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:57.699234+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:59.629709+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:59.641831+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:51:59.657900+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:00.093404+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:00.254267+00:00", "trade", 8.005, 1.0]
["2026-09-25T15:52:00.619511+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:02.164211+00:00", "trade", 8.0244, 5.0]
["2026-09-25T15:52:02.165028+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:02.427213+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:02.430842+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:02.431311+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:02.443490+00:00", "trade", 8.01, 300.0]
["2026-09-25T15:52:02.443490+00:00", "trade", 8.01, 149.0]
["2026-09-25T15:52:02.443491+00:00", "trade", 8.01, 138.0]
["2026-09-25T15:52:02.443510+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:02.443517+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:02.443524+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:02.443530+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:02.443544+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:02.443550+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:02.443557+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:02.443564+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:02.443571+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:02.443578+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:02.443585+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:02.443591+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:02.443605+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:02.443608+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:52:02.443609+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:52:02.443611+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:02.443618+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:02.443619+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:52:02.443620+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:52:02.443620+00:00", "trade", 8.01, 5.0]
["2026-09-25T15:52:02.443625+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:02.443638+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:02.443645+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:52:02.443652+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443660+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443667+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443673+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443680+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443687+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443694+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443701+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443707+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443714+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443728+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443734+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443737+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443741+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443744+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:52:02.443747+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443760+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443766+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443773+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443779+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443827+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443840+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443847+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443857+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443864+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443872+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443893+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:52:02.443933+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:52:02.443934+00:00", "trade", 8.01, 293.0]
["2026-09-25T15:52:02.443951+00:00", "trade", 8.01, 107.0]
["2026-09-25T15:52:02.443963+00:00", "trade", 8.01, 400.0]
["2026-09-25T15:52:02.443963+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:02.444172+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:02.444244+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:02.444267+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:02.444431+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:02.444439+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:02.444456+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:02.444473+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:02.444551+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:02.444613+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:02.444630+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:02.444693+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:02.444714+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:02.444726+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:02.444808+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:02.445102+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:02.445109+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:02.446323+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:02.474493+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:02.482964+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:02.564584+00:00", "trade", 8.015, 50.0]
["2026-09-25T15:52:02.989220+00:00", "trade", 8.0141, 1.0]
["2026-09-25T15:52:03.447862+00:00", "trade", 8.015, 5.0]
["2026-09-25T15:52:05.060726+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:05.510781+00:00", "trade", 8.0174, 100.0]
["2026-09-25T15:52:05.656470+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:05.917568+00:00", "trade", 8.015, 17.0]
["2026-09-25T15:52:07.827101+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:08.057765+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:08.075179+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:08.566363+00:00", "trade", 8.0165, 1.0]
["2026-09-25T15:52:09.966250+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:09.966271+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:09.967042+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:09.970282+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:09.970568+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:13.425736+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:14.086508+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:14.224240+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:14.489389+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:14.489987+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:14.490457+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:14.491712+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:14.523363+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:14.621483+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:15.021688+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:15.021785+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:15.021804+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:15.021828+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:15.021998+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:15.022243+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:15.022298+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:15.022623+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:15.192796+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:15.192806+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:15.689812+00:00", "trade", 8.0174, 15.0]
["2026-09-25T15:52:15.690624+00:00", "trade", 8.01, 55.0]
["2026-09-25T15:52:15.950392+00:00", "trade", 8.0139, 2.0]
["2026-09-25T15:52:17.490198+00:00", "trade", 8.0139, 1.0]
["2026-09-25T15:52:17.989590+00:00", "trade", 8.015, 1.0]
["2026-09-25T15:52:19.168858+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:19.255337+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:19.949940+00:00", "trade", 8.0175, 400.0]
["2026-09-25T15:52:20.013836+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:20.678083+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:20.678105+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:21.924733+00:00", "trade", 8.015, 68.0]
["2026-09-25T15:52:22.431400+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:22.474963+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:22.535941+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:22.575066+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:24.207185+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:24.207192+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:24.327987+00:00", "trade", 8.0244, 5.0]
["2026-09-25T15:52:24.696628+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:24.696729+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:24.696745+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:24.791760+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:25.544365+00:00", "trade", 8.0093, 28.0]
["2026-09-25T15:52:26.048884+00:00", "trade", 8.0176, 1.0]
["2026-09-25T15:52:26.049660+00:00", "trade", 8.015, 40.0]
["2026-09-25T15:52:26.053808+00:00", "trade", 8.015, 71.0]
["2026-09-25T15:52:29.750985+00:00", "trade", 8.015, 5.0]
["2026-09-25T15:52:29.751049+00:00", "trade", 8.015, 1.0]
["2026-09-25T15:52:31.048167+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:31.048342+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:31.128735+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:31.129687+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:31.242449+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:31.242906+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:31.266787+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:33.350557+00:00", "trade", 8.0098, 1.0]
["2026-09-25T15:52:33.486838+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:33.487291+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:36.004307+00:00", "trade", 8.0146, 1.0]
["2026-09-25T15:52:36.936770+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.023398+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.026259+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.133574+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.235925+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.237158+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.237337+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:52:37.237343+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:52:37.237389+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.237677+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.237689+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.237727+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.237766+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.237801+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.237822+00:00", "trade", 8.015, 55.0]
["2026-09-25T15:52:37.238206+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.238533+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.239110+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.239493+00:00", "trade", 8.015, 55.0]
["2026-09-25T15:52:37.240236+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.240942+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.241096+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.247060+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.261675+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.262121+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.262322+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.269202+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.298992+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.304316+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.358902+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:37.536568+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:38.168890+00:00", "trade", 8.02, 50.0]
["2026-09-25T15:52:38.168914+00:00", "trade", 8.015, 50.0]
["2026-09-25T15:52:38.169035+00:00", "trade", 8.015, 50.0]
["2026-09-25T15:52:38.169595+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:38.169865+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:38.170319+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:38.172734+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:38.179281+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:38.240304+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:38.240322+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:38.256459+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:38.258849+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:38.511471+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:38.708331+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:38.708774+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:39.330792+00:00", "trade", 8.0192, 100.0]
["2026-09-25T15:52:40.501380+00:00", "trade", 8.0118, 247.0]
["2026-09-25T15:52:40.523515+00:00", "trade", 8.0118, 1.0]
["2026-09-25T15:52:40.881815+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:40.881840+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:40.882284+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:40.892893+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:40.893148+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:40.893303+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:40.953965+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:40.954703+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:41.034779+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:41.034957+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:41.035429+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:41.039993+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:41.175690+00:00", "trade", 8.015, 250.0]
["2026-09-25T15:52:41.176374+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:41.176396+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:41.176917+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:41.975772+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:41.976000+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:41.976298+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:41.986173+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:41.986183+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:52:42.022795+00:00", "trade", 8.02, 196.0]
["2026-09-25T15:52:42.023427+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:52:42.030592+00:00", "trade", 8.02, 15.0]
["2026-09-25T15:52:42.030612+00:00", "trade", 8.02, 2.0]
["2026-09-25T15:52:42.031106+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:52:42.031114+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:52:42.031121+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:52:42.031128+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:52:42.031134+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:52:42.031142+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:52:42.031148+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:52:42.031155+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:52:42.031156+00:00", "trade", 8.02, 15.0]
["2026-09-25T15:52:42.031161+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:52:42.031168+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:52:42.031188+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:52:42.031194+00:00", "trade", 8.02, 85.0]
["2026-09-25T15:52:42.031195+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:52:42.031197+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:42.031198+00:00", "trade", 8.02, 22.0]
["2026-09-25T15:52:42.031198+00:00", "trade", 8.02, 4.0]
["2026-09-25T15:52:42.031198+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:52:42.031200+00:00", "trade", 8.02, 800.0]
["2026-09-25T15:52:42.031454+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:42.031594+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:42.031609+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:42.031703+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:42.031745+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:42.031913+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:42.034104+00:00", "trade", 8.025, 64.0]
["2026-09-25T15:52:42.040035+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:42.102217+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:44.689840+00:00", "trade", 8.0111, 10.0]
["2026-09-25T15:52:45.961530+00:00", "trade", 8.03, 6.0]
["2026-09-25T15:52:45.961575+00:00", "trade", 8.025, 311.0]
["2026-09-25T15:52:45.961577+00:00", "trade", 8.025, 300.0]
["2026-09-25T15:52:45.961578+00:00", "trade", 8.03, 56.0]
["2026-09-25T15:52:45.961579+00:00", "trade", 8.03, 189.0]
["2026-09-25T15:52:45.961860+00:00", "trade", 8.025, 311.0]
["2026-09-25T15:52:45.961865+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:52:45.961867+00:00", "trade", 8.03, 5200.0]
["2026-09-25T15:52:45.961868+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.961869+00:00", "trade", 8.025, 300.0]
["2026-09-25T15:52:45.961871+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:52:45.961875+00:00", "trade", 8.03, 4996.0]
["2026-09-25T15:52:45.961877+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.961881+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:52:45.961977+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:52:45.961998+00:00", "trade", 8.03, 34.0]
["2026-09-25T15:52:45.962137+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:52:45.962143+00:00", "trade", 8.025, 311.0]
["2026-09-25T15:52:45.962144+00:00", "trade", 8.025, 289.0]
["2026-09-25T15:52:45.962207+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.962216+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.962262+00:00", "trade", 8.03, 666.0]
["2026-09-25T15:52:45.962275+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:52:45.962280+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.962288+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:52:45.962299+00:00", "trade", 8.03, 200.0]
["2026-09-25T15:52:45.962304+00:00", "trade", 8.03, 200.0]
["2026-09-25T15:52:45.962312+00:00", "trade", 8.03, 200.0]
["2026-09-25T15:52:45.962328+00:00", "trade", 8.03, 13.0]
["2026-09-25T15:52:45.962340+00:00", "trade", 8.03, 1000.0]
["2026-09-25T15:52:45.962363+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.962434+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.962463+00:00", "trade", 8.0262, 45.0]
["2026-09-25T15:52:45.962485+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.962506+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.962518+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.962578+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.962730+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.962771+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.962846+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.962920+00:00", "trade", 8.0293, 44.0]
["2026-09-25T15:52:45.962931+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.963011+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.963111+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.963122+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.963263+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.963391+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.963425+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.963552+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.963564+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.968885+00:00", "trade", 8.03, 200.0]
["2026-09-25T15:52:45.969627+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.969661+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.969669+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.972749+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.975510+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:45.987602+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:46.011927+00:00", "trade", 8.025, 311.0]
["2026-09-25T15:52:46.012389+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:46.012405+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:46.012416+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:46.015432+00:00", "trade", 8.025, 311.0]
["2026-09-25T15:52:46.019073+00:00", "trade", 8.025, 200.0]
["2026-09-25T15:52:46.020143+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:46.020188+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:46.020196+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:46.020220+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:46.020603+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:46.021091+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:46.022049+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:52:46.022431+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:46.022445+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:46.022475+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:46.022495+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:46.022504+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:46.022511+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:46.022525+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:46.022900+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:46.025533+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:46.051238+00:00", "trade", 8.025, 4.0]
["2026-09-25T15:52:46.051620+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:46.063401+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:46.082089+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:46.171376+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:50.269316+00:00", "trade", 8.02, 50.0]
["2026-09-25T15:52:50.269673+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:50.270083+00:00", "trade", 8.025, 17.0]
["2026-09-25T15:52:50.270084+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:50.270103+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:50.270111+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:50.270512+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:50.270589+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:50.271185+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:50.294480+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:50.294767+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:50.294777+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:50.294785+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:50.294927+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:50.744983+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:50.748684+00:00", "trade", 8.02, 20.0]
["2026-09-25T15:52:50.748685+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:50.748701+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:50.749152+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:50.749167+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:50.836780+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:50.837257+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:53.504744+00:00", "trade", 8.0229, 1.0]
["2026-09-25T15:52:55.428360+00:00", "trade", 8.0253, 100.0]
["2026-09-25T15:52:55.976308+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:55.976773+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:56.461170+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:52:57.229795+00:00", "trade", 8.0233, 3.0]
["2026-09-25T15:52:58.796709+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:52:58.797443+00:00", "trade", 8.025, 27.0]
["2026-09-25T15:53:01.529148+00:00", "trade", 8.0253, 5.0]
["2026-09-25T15:53:01.530195+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:01.530202+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:01.530219+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:01.530680+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:01.531186+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:01.532651+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:01.539501+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:02.008997+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:02.009532+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:02.489126+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:02.489133+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:02.826622+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:02.909363+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:03.541084+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:03.541131+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:03.541165+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:03.544164+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:03.544617+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:03.545112+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:03.545581+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:03.606492+00:00", "trade", 8.0253, 100.0]
["2026-09-25T15:53:03.607281+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:03.607297+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:03.610061+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:03.675421+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:03.707219+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:03.748000+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:03.904080+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:04.685730+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:04.686092+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:04.686118+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:04.688448+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:04.688897+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:04.814807+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:05.529928+00:00", "trade", 8.025, 15.0]
["2026-09-25T15:53:05.662049+00:00", "trade", 8.0299, 1000.0]
["2026-09-25T15:53:05.699698+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:05.968581+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:05.969078+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:06.662793+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:53:07.649846+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:07.650312+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:07.663541+00:00", "trade", 8.02, 4.0]
["2026-09-25T15:53:07.664313+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:09.438113+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:09.438132+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:09.438595+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:09.438606+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:09.439081+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:09.772848+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:10.460475+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:10.543515+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:11.020457+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:12.020977+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:12.021442+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:12.021905+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:12.411776+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:12.412234+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:12.863876+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:12.953179+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:12.953678+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:12.953705+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:12.954175+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:13.141478+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:13.141933+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:13.426781+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:13.531599+00:00", "trade", 8.0254, 5.0]
["2026-09-25T15:53:13.532391+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:13.622736+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:14.113933+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:14.747950+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:15.964368+00:00", "trade", 8.0271, 12.0]
["2026-09-25T15:53:17.572506+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:17.581759+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:19.953362+00:00", "trade", 8.0276, 1.0]
["2026-09-25T15:53:20.154799+00:00", "trade", 8.0228, 1.0]
["2026-09-25T15:53:20.175166+00:00", "trade", 8.025, 125.0]
["2026-09-25T15:53:23.915977+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:23.915986+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:24.046133+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:24.046596+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:24.776893+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:24.843309+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:25.064895+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:25.980752+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:53:25.981189+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:25.981227+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:25.981240+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:25.981267+00:00", "trade", 8.025, 62.0]
["2026-09-25T15:53:25.981297+00:00", "trade", 8.025, 59.0]
["2026-09-25T15:53:25.981826+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:25.982338+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:25.989738+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:26.060650+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:28.911673+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:28.912169+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:28.913725+00:00", "trade", 8.025, 12.0]
["2026-09-25T15:53:30.293373+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:30.964341+00:00", "trade", 8.025, 2500.0]
["2026-09-25T15:53:33.052076+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:33.053428+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:35.081455+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:35.083407+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:35.306999+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:36.286233+00:00", "trade", 8.0236, 4.0]
["2026-09-25T15:53:36.287045+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:36.368353+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:36.430435+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:36.775234+00:00", "trade", 8.0236, 20.0]
["2026-09-25T15:53:37.204734+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:37.223898+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:37.337697+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:37.625280+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:53:37.625432+00:00", "trade", 8.03, 411.0]
["2026-09-25T15:53:37.625433+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:53:37.625435+00:00", "trade", 8.03, 12.0]
["2026-09-25T15:53:37.625453+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:37.625461+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:37.625467+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:37.625474+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:37.625480+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:37.625487+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:37.625493+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:37.625500+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:37.625507+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:37.625513+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:53:37.625527+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625534+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625541+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625548+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625554+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625560+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625567+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625574+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625580+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625691+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625699+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625706+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625712+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625719+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625730+00:00", "trade", 8.03, 203.0]
["2026-09-25T15:53:37.625731+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:53:37.625733+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:53:37.625733+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625734+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:53:37.625737+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:53:37.625738+00:00", "trade", 8.03, 4.0]
["2026-09-25T15:53:37.625738+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:53:37.625738+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:53:37.625739+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625741+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:53:37.625745+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625752+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625759+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625792+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625820+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:53:37.625875+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625917+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625928+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625935+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625943+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.625990+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:53:37.626020+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:53:37.626021+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:53:37.626029+00:00", "trade", 8.03, 400.0]
["2026-09-25T15:53:37.626030+00:00", "trade", 8.03, 22.0]
["2026-09-25T15:53:37.626031+00:00", "trade", 8.03, 300.0]
["2026-09-25T15:53:37.626031+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:37.626132+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:37.626180+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:37.626197+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:37.626217+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:37.626266+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:37.626399+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:37.626417+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:37.626462+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:37.626483+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:37.626519+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:37.626533+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:37.626544+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:37.626723+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:37.626749+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:37.626764+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:37.626837+00:00", "trade", 8.035, 100.0]
["2026-09-25T15:53:37.626928+00:00", "trade", 8.03, 11.0]
["2026-09-25T15:53:37.627840+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:37.628842+00:00", "trade", 8.04, 27.0]
["2026-09-25T15:53:37.628947+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:37.628962+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:37.631917+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:37.646415+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:37.658536+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:37.663401+00:00", "trade", 8.04, 73.0]
["2026-09-25T15:53:37.663738+00:00", "trade", 8.035, 300.0]
["2026-09-25T15:53:38.230345+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:53:38.230424+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:53:38.230568+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:53:40.069900+00:00", "trade", 8.0238, 37.0]
["2026-09-25T15:53:41.567834+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:41.567900+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:41.568356+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:41.618476+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:42.520294+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:42.765864+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:44.590614+00:00", "trade", 8.0216, 4.0]
["2026-09-25T15:53:45.966369+00:00", "trade", 8.0279, 28.0]
["2026-09-25T15:53:46.046064+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:47.279936+00:00", "trade", 8.026, 5.0]
["2026-09-25T15:53:47.672447+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:47.672901+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:49.985855+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:50.131088+00:00", "trade", 8.0239, 4.0]
["2026-09-25T15:53:50.682811+00:00", "trade", 8.031, 2331.0]
["2026-09-25T15:53:50.683434+00:00", "trade", 8.035, 100.0]
["2026-09-25T15:53:50.705268+00:00", "trade", 8.031, 1.0]
["2026-09-25T15:53:50.707443+00:00", "trade", 8.035, 100.0]
["2026-09-25T15:53:51.536825+00:00", "trade", 8.035, 200.0]
["2026-09-25T15:53:51.537203+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:53:51.537647+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:51.537678+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:51.537688+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:51.537709+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:51.537726+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:51.537860+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:51.541116+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:51.541127+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:51.541146+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:51.541602+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:51.542063+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:51.543003+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:51.545405+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:52.464577+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:52.464853+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:52.464900+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:52.464911+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:52.465344+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:52.465363+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:52.465796+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:52.465831+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:52.466684+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:53.053646+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:53:55.485747+00:00", "trade", 8.035, 250.0]
["2026-09-25T15:53:55.778183+00:00", "trade", 8.04, 12.0]
["2026-09-25T15:53:56.933925+00:00", "trade", 8.03, 1300.0]
["2026-09-25T15:53:57.398554+00:00", "trade", 8.035, 4.0]
["2026-09-25T15:54:03.953021+00:00", "trade", 8.035, 100.0]
["2026-09-25T15:54:04.080925+00:00", "trade", 8.03, 4.0]
["2026-09-25T15:54:04.081618+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:04.081625+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:04.081690+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:04.082251+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:04.463003+00:00", "trade", 8.035, 500.0]
["2026-09-25T15:54:05.662902+00:00", "trade", 8.0263, 5.0]
["2026-09-25T15:54:05.837030+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:05.837500+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:05.864281+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:05.864764+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:06.006829+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:06.330855+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:06.461293+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:06.461805+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:07.516974+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:07.620074+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:08.342520+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:08.677593+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:09.187525+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:09.187536+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:09.615859+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:09.894863+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:09.962052+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.131902+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.178340+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.188291+00:00", "trade", 8.035, 311.0]
["2026-09-25T15:54:10.189004+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.189202+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.194255+00:00", "trade", 8.035, 300.0]
["2026-09-25T15:54:10.199677+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.203248+00:00", "trade", 8.035, 300.0]
["2026-09-25T15:54:10.206559+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.207105+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.208976+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.209558+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.209565+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.214406+00:00", "trade", 8.035, 300.0]
["2026-09-25T15:54:10.214432+00:00", "trade", 8.035, 300.0]
["2026-09-25T15:54:10.215987+00:00", "trade", 8.035, 100.0]
["2026-09-25T15:54:10.226155+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.231078+00:00", "trade", 8.035, 200.0]
["2026-09-25T15:54:10.239282+00:00", "trade", 8.035, 300.0]
["2026-09-25T15:54:10.263013+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.289989+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.294875+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.301299+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.306439+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.310111+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.325365+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.326149+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.354883+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.366395+00:00", "trade", 8.035, 300.0]
["2026-09-25T15:54:10.369954+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.400476+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.406519+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.428710+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.501110+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.616535+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.625859+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.691834+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.699828+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.739499+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.740362+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.774455+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.797993+00:00", "trade", 8.04, 870.0]
["2026-09-25T15:54:10.903052+00:00", "trade", 8.04, 471.0]
["2026-09-25T15:54:10.903052+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.903081+00:00", "trade", 8.04, 329.0]
["2026-09-25T15:54:10.903082+00:00", "trade", 8.04, 6.0]
["2026-09-25T15:54:10.903084+00:00", "trade", 8.04, 61.0]
["2026-09-25T15:54:10.903188+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.903194+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:54:10.903336+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:54:10.903353+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:54:10.903355+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:54:10.903364+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:54:10.903371+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:54:10.903378+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:54:10.903382+00:00", "trade", 8.04, 85.0]
["2026-09-25T15:54:10.903385+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:54:10.903392+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:54:10.903398+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:54:10.903404+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:54:10.903426+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:54:10.903434+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:54:10.903440+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:54:10.903549+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:54:10.903564+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:54:10.903628+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:54:10.903629+00:00", "trade", 8.04, 22.0]
["2026-09-25T15:54:10.903629+00:00", "trade", 8.04, 46.0]
["2026-09-25T15:54:10.903654+00:00", "trade", 8.04, 453.0]
["2026-09-25T15:54:10.903655+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:54:10.903902+00:00", "quote", 8.04, 8.04]
["2026-09-25T15:54:10.904022+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:10.904098+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:10.904509+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:10.904596+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:10.904620+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:10.904866+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:10.905831+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:10.906085+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:10.912392+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:10.912426+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:10.915548+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:10.940840+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:10.940950+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:10.940960+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:10.940979+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:10.941460+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:10.941468+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:10.952199+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:10.986544+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.007992+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.241052+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:54:11.243237+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:54:11.243988+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:54:11.244029+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.303624+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:54:11.306484+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:54:11.307225+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.308221+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.317514+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.319169+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.319179+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.322919+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.464647+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.511045+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.512783+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.512789+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.513955+00:00", "trade", 8.045, 300.0]
["2026-09-25T15:54:11.514951+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.517504+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.523109+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.558588+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.595827+00:00", "trade", 8.0336, 41.0]
["2026-09-25T15:54:11.650771+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.690550+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.759320+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.819099+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.828850+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.834656+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.835272+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.855311+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.867890+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.895141+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.896860+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.924824+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.926206+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.935169+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:11.985149+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:12.108514+00:00", "trade", 8.05, 10.0]
["2026-09-25T15:54:12.108515+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:54:12.108517+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:54:12.108871+00:00", "trade", 8.05, 9.0]
["2026-09-25T15:54:12.108871+00:00", "trade", 8.05, 6.0]
["2026-09-25T15:54:12.108872+00:00", "trade", 8.05, 85.0]
["2026-09-25T15:54:12.109726+00:00", "trade", 8.05, 19.0]
["2026-09-25T15:54:12.109726+00:00", "trade", 8.05, 81.0]
["2026-09-25T15:54:12.110481+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:12.112870+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:12.116397+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:54:12.116398+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:12.116400+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:54:12.116402+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:54:12.116404+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:54:12.116406+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:12.116410+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:54:12.116419+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:54:12.116470+00:00", "trade", 8.05, 119.0]
["2026-09-25T15:54:12.116474+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:12.116475+00:00", "trade", 8.05, 39.0]
["2026-09-25T15:54:12.116475+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:54:12.116475+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:54:12.116477+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:54:12.116482+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:54:12.116556+00:00", "trade", 8.05, 6.0]
["2026-09-25T15:54:12.116723+00:00", "trade", 8.05, 50.0]
["2026-09-25T15:54:12.116961+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:54:12.116992+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.117006+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.117017+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.117023+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.117032+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.117039+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.117054+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.117061+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.117068+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.117076+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.117083+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.117089+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.117109+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.117122+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.117145+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.117244+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.117298+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.117494+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.117877+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.118011+00:00", "trade", 8.05, 300.0]
["2026-09-25T15:54:12.126059+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.127257+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.129801+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.130969+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.131468+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.160165+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.213380+00:00", "trade", 8.055, 6.0]
["2026-09-25T15:54:12.218919+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.610956+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.618343+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.626529+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.658155+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.662322+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.666107+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.668468+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.673956+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.681243+00:00", "trade", 8.055, 1.0]
["2026-09-25T15:54:12.681657+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.681982+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.688989+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.697394+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.698212+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.698492+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.698500+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.699831+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.711643+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:12.755828+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:13.043138+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:13.108240+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:13.162812+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:13.175704+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:13.240710+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:13.240738+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:13.241461+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:13.525797+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:13.676175+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:13.678915+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:13.880697+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:13.969664+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:13.974627+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:13.975234+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:13.975786+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:13.976008+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:14.179376+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:14.180127+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:14.575469+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:15.288546+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:15.745472+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:15.745498+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:15.791985+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:15.846146+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:54:16.090154+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:16.090795+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:16.091248+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:16.091703+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:16.092151+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:16.110820+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:16.111318+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:16.111341+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:16.112422+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:16.117490+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:16.118123+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:16.121895+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:16.161093+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:54:16.165878+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:54:16.370533+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:16.371066+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:16.371522+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:16.604888+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:17.019417+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:17.841641+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:17.842835+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:17.991725+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:18.050114+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:18.050626+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:18.491679+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:18.492299+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:18.493867+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:18.496404+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:18.496461+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:18.505100+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:18.576147+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:19.130155+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:19.130161+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:19.130242+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:19.130529+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:19.130556+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:19.131005+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:19.137641+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:54:19.138320+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:19.149034+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:19.149353+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:19.149412+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:19.424984+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:19.425287+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:20.398008+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:20.398045+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:20.398361+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:20.729760+00:00", "trade", 8.0256, 100.0]
["2026-09-25T15:54:21.037232+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:21.037315+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:21.043221+00:00", "trade", 8.0512, 500.0]
["2026-09-25T15:54:21.066062+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:21.083524+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:21.304578+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:21.305369+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:21.309008+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:22.016413+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:22.077669+00:00", "trade", 8.0253, 8.0]
["2026-09-25T15:54:22.103449+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:22.103697+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:22.115389+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:22.115538+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:22.115567+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:22.115712+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:22.117755+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:22.431430+00:00", "trade", 8.0316, 4.0]
["2026-09-25T15:54:22.793485+00:00", "trade", 8.0358, 4.0]
["2026-09-25T15:54:22.795267+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:22.795622+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:23.018826+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:23.019358+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:23.020129+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:23.380439+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:23.671425+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:23.719863+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:23.720315+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:23.739494+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:23.802315+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:23.802678+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134497+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134500+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:54:24.134557+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134558+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:54:24.134564+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:54:24.134564+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134578+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134592+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134595+00:00", "trade", 8.05, 139.0]
["2026-09-25T15:54:24.134599+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134606+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134612+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134619+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134626+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134632+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134639+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134647+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134654+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134661+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134668+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134675+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134683+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134693+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:54:24.134697+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:54:24.134698+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134705+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134712+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134718+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134725+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134731+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134933+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:24.134940+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:24.134948+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:24.134955+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:24.134961+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:24.134968+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:24.134975+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:24.134980+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:54:24.134981+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:24.134982+00:00", "trade", 8.05, 24.0]
["2026-09-25T15:54:24.134989+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:24.134989+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:24.134996+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:24.135003+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:24.135010+00:00", "trade", 8.06, 7.0]
["2026-09-25T15:54:24.135018+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:24.135037+00:00", "trade", 8.05, 76.0]
["2026-09-25T15:54:24.135039+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:54:24.135039+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:54:24.135039+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:24.135313+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:24.135424+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:24.135477+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:24.135525+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:24.135550+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:24.135569+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:24.135761+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:24.135775+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:24.136007+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:24.136875+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:24.139366+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:24.142309+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:24.145394+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:54:24.388752+00:00", "trade", 8.0258, 7.0]
["2026-09-25T15:54:24.389505+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:24.389956+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.510835+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.511131+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.511545+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.511638+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.511804+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.511818+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.512091+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.513345+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.520731+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.521253+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.532030+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.593962+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.594435+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.594442+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.594630+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:54:25.594643+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.594662+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:25.594861+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.595094+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.595141+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.595320+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.595335+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.595361+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.595374+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.595645+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.595776+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.595829+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.597218+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.614708+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.633756+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.633767+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.634216+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.665997+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:25.670356+00:00", "trade", 8.045, 83.0]
["2026-09-25T15:54:27.283655+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:27.284109+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:27.603519+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:27.603613+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:27.603772+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:27.603873+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:27.604341+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:27.604359+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:27.604394+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:27.604781+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:27.605575+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:27.606054+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:27.606060+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:27.606119+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:27.606226+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:27.606511+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:27.606706+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:27.606716+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:27.606726+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:27.607814+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:27.607977+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:27.639130+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:27.639137+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:27.756056+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:28.379209+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.567828+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.570576+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.874740+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:54:29.874775+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:29.874779+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:29.875179+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.875645+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.875906+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.875923+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.876092+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.880829+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.880932+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.882329+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.882496+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.882796+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.882806+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.884076+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.887599+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.887894+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.888130+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.888144+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.888561+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.888670+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.893246+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.901330+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:29.901371+00:00", "trade", 8.05, 300.0]
["2026-09-25T15:54:29.901394+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:29.901412+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:29.901422+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:29.901429+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:29.901701+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:29.901717+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:29.901800+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:29.901802+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.901807+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.901860+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.902045+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.902059+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.902072+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.902121+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.902146+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.902162+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.902300+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.902363+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.902378+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.902430+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.902449+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.902553+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.902644+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.902675+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.902831+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.902881+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.903518+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.904046+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.993757+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.994466+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.994482+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.994505+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.995980+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.996033+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.996041+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.996052+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:29.996511+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:30.024940+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:30.069441+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:30.249609+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:30.464497+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:30.960246+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:30.981613+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:32.679877+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:32.688957+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:32.731077+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:33.858934+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:33.864734+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:33.865371+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:34.489933+00:00", "trade", 8.0324, 2.0]
["2026-09-25T15:54:34.491776+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:34.684518+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:34.810930+00:00", "trade", 8.0385, 1.0]
["2026-09-25T15:54:35.374329+00:00", "trade", 8.05, 90.0]
["2026-09-25T15:54:35.534258+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:37.667156+00:00", "trade", 8.0284, 5.0]
["2026-09-25T15:54:38.566403+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:54:39.079134+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:54:39.319634+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:39.323382+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:39.323389+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:39.525765+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:39.530362+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:39.530648+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:39.532898+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:39.532911+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:39.535533+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:40.409794+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:40.410247+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:40.414028+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:54:40.575249+00:00", "trade", 8.0262, 100.0]
["2026-09-25T15:54:40.861580+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:41.248777+00:00", "trade", 8.0262, 100.0]
["2026-09-25T15:54:41.597368+00:00", "trade", 8.0472, 39.0]
["2026-09-25T15:54:41.641923+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:42.050396+00:00", "trade", 8.0333, 2.0]
["2026-09-25T15:54:42.333365+00:00", "trade", 8.0491, 12.0]
["2026-09-25T15:54:43.991700+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:54:43.996600+00:00", "trade", 8.045, 311.0]
["2026-09-25T15:54:44.008845+00:00", "trade", 8.05, 300.0]
["2026-09-25T15:54:44.009942+00:00", "trade", 8.05, 11.0]
["2026-09-25T15:54:44.298299+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:44.298307+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:44.454553+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:44.454561+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:44.454650+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:44.454818+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:44.455064+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:44.455493+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:44.455538+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:44.460852+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:44.464580+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:44.482750+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:44.483616+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:44.529270+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:45.570490+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:45.570722+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:45.570998+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:45.573290+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:45.573298+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:45.580682+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:45.643151+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:45.643477+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:45.643641+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:45.643672+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:45.643688+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:45.644402+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:45.644609+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:45.644778+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:45.644790+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:45.645127+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:45.645229+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:45.645773+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:54:45.646015+00:00", "trade", 8.05, 300.0]
["2026-09-25T15:54:45.646061+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:54:45.646093+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:45.646100+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:45.646106+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:45.646113+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:45.646120+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:45.646127+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:45.646133+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:45.646140+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:45.646146+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:45.646166+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:45.646170+00:00", "trade", 8.05, 4.0]
["2026-09-25T15:54:45.646173+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:45.646180+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:45.646212+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:45.646212+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:45.646215+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:54:45.646264+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:54:45.646295+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:45.646310+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:45.646320+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:45.646370+00:00", "trade", 8.05, 10.0]
["2026-09-25T15:54:45.646702+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:45.646708+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:45.646755+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:45.646826+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:45.646837+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:45.646882+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:45.646899+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:45.647056+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:45.647134+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:45.647171+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:45.647287+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:45.648336+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:45.648361+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:45.648412+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:45.648816+00:00", "trade", 8.05, 221.0]
["2026-09-25T15:54:45.648977+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:45.649023+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:45.649077+00:00", "trade", 8.05, 311.0]
["2026-09-25T15:54:45.654751+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:45.655015+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:45.655060+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:45.655829+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:45.668122+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:54:45.670240+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:54:45.685440+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:47.510761+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:48.232147+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:48.356252+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:49.852406+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:49.852794+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:49.863957+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:49.865079+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:49.865950+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:49.868016+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:50.031359+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:50.033437+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:50.061812+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:50.062179+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:50.084952+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:50.097173+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:50.330594+00:00", "trade", 8.055, 70.0]
["2026-09-25T15:54:50.729473+00:00", "trade", 8.0266, 10.0]
["2026-09-25T15:54:50.769950+00:00", "trade", 8.0266, 44.0]
["2026-09-25T15:54:50.814559+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:54:50.814909+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:54:50.814910+00:00", "trade", 8.06, 49.0]
["2026-09-25T15:54:50.814955+00:00", "trade", 8.06, 51.0]
["2026-09-25T15:54:50.814956+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:54:50.814958+00:00", "trade", 8.06, 131.0]
["2026-09-25T15:54:50.815052+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:50.815059+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:50.815066+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:50.815104+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:50.815208+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:50.815214+00:00", "trade", 8.06, 300.0]
["2026-09-25T15:54:50.815216+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:50.815217+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:50.815222+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:54:50.815224+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:50.815240+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:50.815257+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:50.815279+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:50.815288+00:00", "trade", 8.06, 50.0]
["2026-09-25T15:54:50.815289+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:50.815295+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:50.815312+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:50.815332+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:54:50.815347+00:00", "trade", 8.06, 50.0]
["2026-09-25T15:54:50.815362+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:54:50.815370+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:54:50.815377+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:54:50.815378+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:54:50.815380+00:00", "trade", 8.06, 5.0]
["2026-09-25T15:54:50.815380+00:00", "trade", 8.06, 85.0]
["2026-09-25T15:54:50.815383+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:54:50.815384+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:54:50.815391+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:54:50.815400+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:54:50.815412+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:54:50.815420+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:54:50.815423+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.815428+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.815434+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.815441+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.815449+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.815456+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.815609+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:54:50.815659+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.815708+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.815736+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.815776+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.815830+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.815853+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.816172+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.816220+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.816566+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.817689+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.826539+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.828453+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.829367+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.829825+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.829847+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.829854+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.830353+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.830393+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.830729+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.833006+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.834055+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.834067+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.847767+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.863905+00:00", "trade", 8.065, 1.0]
["2026-09-25T15:54:50.935126+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:50.940600+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.449680+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.449761+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.452221+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.470160+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.471405+00:00", "trade", 8.07, 4.0]
["2026-09-25T15:54:51.471407+00:00", "trade", 8.07, 4.0]
["2026-09-25T15:54:51.471468+00:00", "trade", 8.07, 90.0]
["2026-09-25T15:54:51.471824+00:00", "trade", 8.07, 200.0]
["2026-09-25T15:54:51.471825+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:54:51.471829+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.472074+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:54:51.472987+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:54:51.473000+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.473059+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:54:51.473564+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.473744+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.474043+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.474092+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.474106+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.474280+00:00", "trade", 8.07, 3.0]
["2026-09-25T15:54:51.474368+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:54:51.474631+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.474695+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.474775+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.474914+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.475065+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.475369+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.475399+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.476318+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.476465+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.476477+00:00", "trade", 8.07, 311.0]
["2026-09-25T15:54:51.476665+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.477735+00:00", "trade", 8.07, 400.0]
["2026-09-25T15:54:51.477737+00:00", "trade", 8.07, 400.0]
["2026-09-25T15:54:51.477738+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:54:51.477740+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:54:51.477742+00:00", "trade", 8.07, 200.0]
["2026-09-25T15:54:51.477777+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:54:51.477780+00:00", "trade", 8.07, 90.0]
["2026-09-25T15:54:51.477810+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.477824+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.477838+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.477853+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.477868+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.477875+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.477942+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.477978+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.477986+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.478015+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.478036+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.478052+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:54:51.478079+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:54:51.478084+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:54:51.478089+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:54:51.478090+00:00", "trade", 8.07, 126.0]
["2026-09-25T15:54:51.478113+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:54:51.478124+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:54:51.478128+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.478185+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.478195+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.478236+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.478328+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:54:51.478328+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:54:51.478478+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.478489+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:54:51.478503+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.478530+00:00", "trade", 8.07, 300.0]
["2026-09-25T15:54:51.478541+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.478586+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.478939+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.479161+00:00", "trade", 8.07, 14.0]
["2026-09-25T15:54:51.479901+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.480389+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.480440+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.481025+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.481330+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.482168+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.482262+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.482325+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.482354+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.482455+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.482640+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.484372+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.484407+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.484415+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.484476+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:54:51.484483+00:00", "trade", 8.07, 300.0]
["2026-09-25T15:54:51.484809+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:54:51.484911+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:54:51.484916+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.484941+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.484947+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.484961+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.485193+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.485324+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.485366+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.485947+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.486098+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:54:51.486716+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.486972+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.487110+00:00", "trade", 8.07, 200.0]
["2026-09-25T15:54:51.487626+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.488104+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:54:51.489969+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.489984+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.490016+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.491036+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.492668+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.492685+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.492774+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.493399+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.493676+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.500077+00:00", "trade", 8.065, 300.0]
["2026-09-25T15:54:51.500482+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.504825+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.504838+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.529581+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.572643+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.647506+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.649273+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:51.802879+00:00", "trade", 8.065, 11.0]
["2026-09-25T15:54:51.857444+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:52.357266+00:00", "trade", 8.065, 200.0]
["2026-09-25T15:54:52.747472+00:00", "trade", 8.06, 6.0]
["2026-09-25T15:54:52.748203+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:52.748252+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:52.748281+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:52.748378+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:52.748401+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:52.748422+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:52.748874+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:52.749478+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:52.752332+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:52.752473+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:52.752489+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:52.752792+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:52.753470+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:52.753487+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:52.753814+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:52.756792+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:52.756813+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:52.756954+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:52.758018+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:52.832341+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:52.832859+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:53.011048+00:00", "trade", 8.06, 83.0]
["2026-09-25T15:54:53.043238+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:53.043778+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:53.043912+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:53.047023+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:53.156353+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:53.166321+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:53.196642+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:53.263081+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:53.275504+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:53.276062+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:53.377521+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:53.388266+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:53.671119+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:53.671642+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:53.672095+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:54.028882+00:00", "trade", 8.0287, 1.0]
["2026-09-25T15:54:54.124279+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:54.128730+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:54.277835+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:54.390854+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:54.392058+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:54.493208+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:54.659429+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:55.020391+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:55.022492+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:55.022943+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:55.022954+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:55.023433+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:55.030318+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:55.030779+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:55.030786+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:56.052007+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:56.052019+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:56.052028+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:56.062774+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:56.888267+00:00", "trade", 8.06, 500.0]
["2026-09-25T15:54:56.888854+00:00", "trade", 8.0631, 42.0]
["2026-09-25T15:54:56.889872+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:57.004896+00:00", "trade", 8.065, 100.0]
["2026-09-25T15:54:57.010861+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:57.010872+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:57.010885+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:57.010943+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:57.035952+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:57.054232+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:57.054319+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:57.090293+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:57.090701+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:57.267299+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:57.576682+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:57.576705+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:57.576768+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:57.576780+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:57.577139+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:57.578540+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:57.642797+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:57.651401+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:58.218288+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:58.218294+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:58.218799+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:58.220920+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:58.307459+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:58.307474+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:58.324970+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:58.408292+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:58.408791+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:58.543696+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:58.543711+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:58.544557+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:58.544563+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:58.598923+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:58.598943+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:58.636984+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:58.859717+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:58.859733+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:59.000855+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:59.000879+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:59.691125+00:00", "trade", 8.0289, 1.0]
["2026-09-25T15:54:59.755541+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:54:59.755542+00:00", "trade", 8.06, 20.0]
["2026-09-25T15:54:59.755544+00:00", "trade", 8.06, 2.0]
["2026-09-25T15:54:59.755545+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:54:59.755548+00:00", "trade", 8.06, 20.0]
["2026-09-25T15:54:59.755549+00:00", "trade", 8.06, 202.0]
["2026-09-25T15:54:59.755634+00:00", "trade", 8.06, 198.0]
["2026-09-25T15:54:59.755714+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:59.755721+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:59.755727+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:59.755733+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:59.755739+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:59.755879+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:59.755965+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:59.755972+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:59.756219+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:59.756240+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:54:59.756241+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:54:59.756243+00:00", "trade", 8.06, 77.0]
["2026-09-25T15:54:59.756244+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:54:59.756259+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:54:59.756261+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756265+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756294+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756348+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756372+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756381+00:00", "trade", 8.06, 23.0]
["2026-09-25T15:54:59.756382+00:00", "trade", 8.06, 20.0]
["2026-09-25T15:54:59.756384+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756393+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756431+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756431+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756439+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756446+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756454+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756469+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756476+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756483+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756489+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756497+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756532+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756536+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:54:59.756618+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756632+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756695+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756722+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756732+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756769+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756813+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.756865+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.757014+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.758339+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.759848+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.833690+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.862114+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.863044+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.957122+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:54:59.957134+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:00.058396+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:00.064803+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:00.819458+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:00.821178+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:00.821227+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:01.585025+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:01.586396+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:01.586526+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:01.586773+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:01.586866+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:01.587231+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:01.589910+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:01.597325+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:01.598056+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:01.697836+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:01.698279+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:01.709435+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:01.720475+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:02.026168+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:02.026193+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:02.026222+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:02.048327+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:02.048355+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:02.048363+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:02.064020+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:02.164585+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:02.186911+00:00", "trade", 8.06, 156.0]
["2026-09-25T15:55:02.187523+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:55:02.236254+00:00", "trade", 8.0317, 5.0]
["2026-09-25T15:55:03.287702+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:03.303139+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:03.303163+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:03.303613+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:03.470388+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:03.470854+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:03.473201+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:03.473652+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:03.473673+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:03.599949+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:03.813228+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:03.853596+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:04.051038+00:00", "trade", 8.055, 71.0]
["2026-09-25T15:55:04.906822+00:00", "trade", 8.055, 72.0]
["2026-09-25T15:55:04.998361+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:05.005742+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:05.107952+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:05.115553+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:05.223186+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:05.421458+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:05.544771+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:05.549485+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:05.650038+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:06.174684+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:06.180636+00:00", "trade", 8.06, 300.0]
["2026-09-25T15:55:06.180662+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:06.181131+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:55:06.185248+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:55:06.196707+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:55:06.196715+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:55:06.196722+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:55:06.196734+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:55:06.196956+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:55:06.197040+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:55:06.197060+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:55:06.197060+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:06.197148+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:06.197706+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:06.197729+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:06.197971+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:06.198014+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:06.200983+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:06.200997+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:06.201901+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:06.206834+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:06.209214+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:06.209605+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:06.228309+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:06.228331+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:06.228360+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:06.269805+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:06.269813+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:06.270685+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:06.280401+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:06.321985+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:08.254864+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:09.415800+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:09.420922+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:10.586082+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:55:10.586503+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:10.587068+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:10.587093+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:10.641315+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:10.641789+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:10.641816+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:10.641998+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:10.642301+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:10.642452+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:10.642744+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:10.643063+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:10.646032+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:10.646043+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:10.646056+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:10.646066+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:10.651226+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:10.670076+00:00", "trade", 8.065, 134.0]
["2026-09-25T15:55:10.670577+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:10.670586+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:10.671036+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:10.763932+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:10.884860+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:11.437845+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:11.438986+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:11.439998+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:11.447714+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:11.448171+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:11.448979+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:11.449474+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:11.449587+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:11.450090+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:11.450153+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:11.450243+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:11.450614+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:11.451122+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:11.451913+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:11.453398+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:11.454210+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:11.454220+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:11.456886+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:11.457709+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:11.465822+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:11.508842+00:00", "trade", 8.0308, 90.0]
["2026-09-25T15:55:11.511844+00:00", "trade", 8.0308, 100.0]
["2026-09-25T15:55:11.585984+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:11.612479+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.073600+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.112386+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.119040+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.119534+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.119824+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.120317+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.120348+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.120624+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.120635+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.120647+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.120654+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.120662+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.120827+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.122495+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.129756+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.162266+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.163263+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.163569+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.163767+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.163939+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.164880+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.164909+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.166332+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.166415+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.166517+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:12.166543+00:00", "trade", 8.07, 90.0]
["2026-09-25T15:55:12.166544+00:00", "trade", 8.07, 200.0]
["2026-09-25T15:55:12.166546+00:00", "trade", 8.07, 30.0]
["2026-09-25T15:55:12.166547+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:55:12.166627+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:55:12.166634+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:55:12.166641+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:55:12.166648+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:55:12.166655+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:55:12.166670+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:55:12.166691+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:55:12.166698+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:55:12.166703+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:55:12.166945+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:55:12.166975+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:12.166994+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:12.167179+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:12.167277+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:12.167358+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:12.167440+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:12.167455+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:12.167464+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:12.167594+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:12.167744+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:12.167827+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:12.167840+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:12.168949+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:12.173837+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:12.215400+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:12.335365+00:00", "trade", 8.0629, 22.0]
["2026-09-25T15:55:12.465402+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:12.729315+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:12.729770+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:13.184541+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:13.708668+00:00", "trade", 8.073, 1000.0]
["2026-09-25T15:55:13.940109+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:13.940165+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:13.940240+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:13.940497+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:13.940601+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:13.940717+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:13.940753+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:13.941336+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:13.942587+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:13.942624+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:13.943409+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:13.943550+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:13.943780+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:13.944089+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:13.945587+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:13.945760+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:13.946097+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:13.946178+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:13.948114+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:13.950106+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:13.951489+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:14.279753+00:00", "trade", 8.075, 72.0]
["2026-09-25T15:55:14.451943+00:00", "trade", 8.07, 2.0]
["2026-09-25T15:55:14.452421+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:14.452709+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:14.452732+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:14.455496+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:14.455638+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:14.455695+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:14.455732+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:14.462334+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:14.462794+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:14.472232+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.076496+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.076538+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.076678+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.076703+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.076775+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.076786+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.083664+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.084016+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.090180+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.168231+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:55:15.278830+00:00", "trade", 8.07, 10.0]
["2026-09-25T15:55:15.278883+00:00", "trade", 8.07, 20.0]
["2026-09-25T15:55:15.278884+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:55:15.278885+00:00", "trade", 8.07, 12.0]
["2026-09-25T15:55:15.278923+00:00", "trade", 8.07, 8.0]
["2026-09-25T15:55:15.278924+00:00", "trade", 8.07, 20.0]
["2026-09-25T15:55:15.278926+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:55:15.278933+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.278961+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.278968+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.278974+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.279001+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.279008+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.279015+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.279021+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.279191+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.279200+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.279214+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.279220+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.279221+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.279230+00:00", "trade", 8.07, 6.0]
["2026-09-25T15:55:15.279235+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.279238+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:55:15.279242+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.279258+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:55:15.279265+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:55:15.279271+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:55:15.279278+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:55:15.279284+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:55:15.279291+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:55:15.279298+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:55:15.279299+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:55:15.279318+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:55:15.279337+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:15.279344+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:15.279675+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:15.279698+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:15.279715+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:15.279746+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:15.279764+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:15.279785+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:15.279805+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:15.279827+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:15.279847+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:15.279910+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:15.280164+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:15.280182+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:15.283433+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:15.284009+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:15.316941+00:00", "trade", 8.065, 1.0]
["2026-09-25T15:55:15.318294+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:15.379756+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:16.581870+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:18.049159+00:00", "trade", 8.0303, 100.0]
["2026-09-25T15:55:18.050531+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:18.050989+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:19.819353+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:20.514014+00:00", "trade", 8.0327, 32.0]
["2026-09-25T15:55:20.680239+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:20.680577+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:20.680701+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:20.681049+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:20.681138+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:20.681182+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:20.681223+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:20.681296+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:20.681317+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:20.681896+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:20.685731+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:20.811397+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:20.814916+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:20.815370+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:21.427542+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:21.429434+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:21.429888+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:21.429983+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:21.430003+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:21.430018+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:21.432015+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:21.432482+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:21.435072+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:21.440455+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:21.521748+00:00", "trade", 8.065, 300.0]
["2026-09-25T15:55:21.521887+00:00", "trade", 8.065, 300.0]
["2026-09-25T15:55:21.521889+00:00", "trade", 8.065, 300.0]
["2026-09-25T15:55:21.570343+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:22.241418+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:22.765907+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:22.847568+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:25.064398+00:00", "trade", 8.0473, 496.0]
["2026-09-25T15:55:25.064423+00:00", "trade", 8.0473, 481.0]
["2026-09-25T15:55:25.991397+00:00", "trade", 8.0474, 1.0]
["2026-09-25T15:55:25.992778+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:25.993281+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:26.890367+00:00", "trade", 8.0657, 25.0]
["2026-09-25T15:55:27.189157+00:00", "trade", 8.063, 3.0]
["2026-09-25T15:55:27.661858+00:00", "trade", 8.0323, 5.0]
["2026-09-25T15:55:27.691990+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:27.778829+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:27.809264+00:00", "trade", 8.0326, 3.0]
["2026-09-25T15:55:28.173357+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:28.699050+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:28.833529+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:28.943446+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:29.362178+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:29.514648+00:00", "trade", 8.065, 300.0]
["2026-09-25T15:55:30.021890+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:30.151009+00:00", "trade", 8.0633, 1.0]
["2026-09-25T15:55:30.153764+00:00", "trade", 8.0633, 1.0]
["2026-09-25T15:55:31.495371+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:31.496262+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:31.517484+00:00", "trade", 8.065, 400.0]
["2026-09-25T15:55:31.517576+00:00", "trade", 8.065, 130.0]
["2026-09-25T15:55:31.520109+00:00", "trade", 8.0616, 470.0]
["2026-09-25T15:55:31.559423+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:32.397326+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:32.616051+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:32.616509+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:33.476970+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:33.477433+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:33.492080+00:00", "trade", 8.065, 100.0]
["2026-09-25T15:55:33.868438+00:00", "trade", 8.065, 300.0]
["2026-09-25T15:55:33.869460+00:00", "trade", 8.065, 54.0]
["2026-09-25T15:55:33.872139+00:00", "trade", 8.06, 146.0]
["2026-09-25T15:55:33.878621+00:00", "trade", 8.0651, 1.0]
["2026-09-25T15:55:33.878703+00:00", "trade", 8.0633, 1.0]
["2026-09-25T15:55:33.878731+00:00", "trade", 8.0633, 1.0]
["2026-09-25T15:55:33.878785+00:00", "trade", 8.0555, 1.0]
["2026-09-25T15:55:33.878863+00:00", "trade", 8.0515, 1.0]
["2026-09-25T15:55:33.878890+00:00", "trade", 8.0555, 2.0]
["2026-09-25T15:55:33.878943+00:00", "trade", 8.0517, 108.0]
["2026-09-25T15:55:35.012538+00:00", "trade", 8.065, 1.0]
["2026-09-25T15:55:35.025726+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:35.025735+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:37.673387+00:00", "trade", 8.0312, 15.0]
["2026-09-25T15:55:39.231371+00:00", "trade", 8.0517, 160.0]
["2026-09-25T15:55:39.231468+00:00", "trade", 8.0517, 154.0]
["2026-09-25T15:55:40.399903+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:40.400359+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:42.337364+00:00", "trade", 8.067, 9.0]
["2026-09-25T15:55:42.338773+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:42.339230+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:42.508447+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:42.598698+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:42.683753+00:00", "trade", 8.0313, 100.0]
["2026-09-25T15:55:42.801255+00:00", "trade", 8.065, 175.0]
["2026-09-25T15:55:42.801998+00:00", "trade", 8.065, 125.0]
["2026-09-25T15:55:43.608258+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:43.610688+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:43.746579+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:55:43.747009+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:43.920970+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:43.921427+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:44.143894+00:00", "trade", 8.0605, 100.0]
["2026-09-25T15:55:45.938350+00:00", "trade", 8.0333, 5.0]
["2026-09-25T15:55:46.943402+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:46.943850+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:47.109337+00:00", "trade", 8.0314, 22.0]
["2026-09-25T15:55:49.002643+00:00", "trade", 8.0518, 14.0]
["2026-09-25T15:55:49.019482+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.019683+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.019706+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.019727+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.020069+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.020169+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.025843+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.026309+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.038185+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.054763+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.055532+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.055629+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.055679+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.056089+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.068010+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.136145+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.772878+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.773098+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.773144+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.777000+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.778185+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.892959+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.893403+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.910753+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:49.933894+00:00", "trade", 8.0605, 1.0]
["2026-09-25T15:55:50.264958+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:50.265408+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:50.265416+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:50.265439+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:50.265826+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:50.265851+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:50.265894+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:50.316659+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:50.316729+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:50.316742+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:50.942177+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:50.942633+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:51.005898+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:55:51.006702+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:51.007203+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:51.033681+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:51.222992+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:51.223450+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:51.257932+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:56.267427+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:56.374574+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:56.521122+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:56.892365+00:00", "trade", 8.064, 12.0]
["2026-09-25T15:55:57.157633+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:57.239950+00:00", "trade", 8.0623, 100.0]
["2026-09-25T15:55:57.240683+00:00", "trade", 8.065, 56.0]
["2026-09-25T15:55:57.328326+00:00", "trade", 8.0623, 1000.0]
["2026-09-25T15:55:58.121042+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:58.121495+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:58.336779+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:58.338599+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:58.338751+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:58.338910+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:58.339044+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:58.339063+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:58.339193+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:58.339206+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:58.339223+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:58.339522+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:58.341111+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:58.349638+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:58.349671+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:58.711187+00:00", "trade", 8.0647, 1.0]
["2026-09-25T15:55:59.345618+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:59.345626+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:59.345633+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:59.346614+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:55:59.589212+00:00", "trade", 8.0555, 4.0]
["2026-09-25T15:56:01.674880+00:00", "trade", 8.065, 45.0]
["2026-09-25T15:56:01.884509+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:04.019747+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:04.142965+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:04.143423+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:04.329478+00:00", "trade", 8.0318, 12.0]
["2026-09-25T15:56:04.568420+00:00", "trade", 8.065, 25.0]
["2026-09-25T15:56:05.220229+00:00", "trade", 8.065, 7.0]
["2026-09-25T15:56:06.929268+00:00", "trade", 8.0318, 100.0]
["2026-09-25T15:56:07.084168+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:07.084207+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:07.089906+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:07.207657+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:08.399826+00:00", "trade", 8.066, 100.0]
["2026-09-25T15:56:09.491390+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:09.494851+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:12.339371+00:00", "trade", 8.0635, 4.0]
["2026-09-25T15:56:12.631689+00:00", "trade", 8.0657, 1.0]
["2026-09-25T15:56:12.929625+00:00", "trade", 8.0321, 26.0]
["2026-09-25T15:56:12.931997+00:00", "trade", 8.0321, 23.0]
["2026-09-25T15:56:13.121830+00:00", "trade", 8.065, 10.0]
["2026-09-25T15:56:13.607761+00:00", "trade", 8.065, 60.0]
["2026-09-25T15:56:13.629656+00:00", "trade", 8.065, 1.0]
["2026-09-25T15:56:14.034098+00:00", "trade", 8.065, 100.0]
["2026-09-25T15:56:14.036227+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:14.312227+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:14.312685+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:14.312796+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:14.313253+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:14.431259+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:14.431270+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:15.049061+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:15.560374+00:00", "trade", 8.0656, 1.0]
["2026-09-25T15:56:16.173479+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:16.173741+00:00", "trade", 8.06, 14.0]
["2026-09-25T15:56:16.173802+00:00", "trade", 8.06, 50.0]
["2026-09-25T15:56:16.173864+00:00", "trade", 8.06, 286.0]
["2026-09-25T15:56:16.174078+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:16.174089+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:16.174446+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:16.174538+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:16.174801+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:16.174839+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:16.174896+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:16.174961+00:00", "trade", 8.06, 14.0]
["2026-09-25T15:56:16.175017+00:00", "trade", 8.06, 336.0]
["2026-09-25T15:56:16.209390+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:16.209397+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:16.264589+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:16.304630+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:19.401905+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:19.405400+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:19.405854+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:19.510314+00:00", "trade", 8.0614, 500.0]
["2026-09-25T15:56:21.503507+00:00", "trade", 8.065, 1.0]
["2026-09-25T15:56:21.504188+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:21.504501+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:21.507356+00:00", "trade", 8.0345, 5.0]
["2026-09-25T15:56:21.508917+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:21.547722+00:00", "trade", 8.065, 100.0]
["2026-09-25T15:56:21.548482+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:22.106599+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:22.106612+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:22.107682+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:22.109794+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:22.118842+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:22.118996+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:22.119469+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:22.396905+00:00", "trade", 8.06, 500.0]
["2026-09-25T15:56:22.606629+00:00", "trade", 8.06, 500.0]
["2026-09-25T15:56:22.741265+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:22.793887+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:23.124387+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:23.763870+00:00", "trade", 8.065, 15.0]
["2026-09-25T15:56:23.819483+00:00", "trade", 8.065, 3.0]
["2026-09-25T15:56:23.819897+00:00", "trade", 8.065, 22.0]
["2026-09-25T15:56:24.349228+00:00", "trade", 8.0633, 4.0]
["2026-09-25T15:56:24.757099+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:24.757299+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:24.758816+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:24.850137+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:25.528546+00:00", "trade", 8.0615, 500.0]
["2026-09-25T15:56:26.416432+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:26.894373+00:00", "trade", 8.0616, 22.0]
["2026-09-25T15:56:27.420940+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:27.420949+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:27.539925+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:27.557815+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:28.684926+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:28.687452+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:29.426224+00:00", "trade", 8.035, 2.0]
["2026-09-25T15:56:30.029841+00:00", "trade", 8.0329, 400.0]
["2026-09-25T15:56:30.665688+00:00", "trade", 8.065, 250.0]
["2026-09-25T15:56:32.091017+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:32.246264+00:00", "trade", 8.065, 2.0]
["2026-09-25T15:56:33.048734+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:34.230292+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:35.319360+00:00", "trade", 8.065, 2.0]
["2026-09-25T15:56:35.495954+00:00", "trade", 8.065, 22.0]
["2026-09-25T15:56:36.065186+00:00", "trade", 8.065, 4.0]
["2026-09-25T15:56:37.737785+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:37.738089+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:37.738112+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:37.738430+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:37.738707+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:37.742032+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:37.742194+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:37.750062+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:37.788842+00:00", "trade", 8.065, 100.0]
["2026-09-25T15:56:37.789231+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:37.789290+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:37.789730+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:38.028283+00:00", "trade", 8.065, 100.0]
["2026-09-25T15:56:38.028833+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:38.028892+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:38.107029+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:38.839766+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:38.840216+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:40.775316+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:41.468882+00:00", "trade", 8.0617, 2.0]
["2026-09-25T15:56:41.510550+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:42.341365+00:00", "trade", 8.0616, 7.0]
["2026-09-25T15:56:42.478875+00:00", "trade", 8.037, 5.0]
["2026-09-25T15:56:42.548987+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:42.548999+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:42.612732+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:42.626603+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:44.042215+00:00", "trade", 8.07, 80.0]
["2026-09-25T15:56:44.042280+00:00", "trade", 8.07, 300.0]
["2026-09-25T15:56:44.042906+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:44.042927+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:44.042947+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:44.042954+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:44.043111+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:44.043135+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:44.043191+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:44.043395+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:44.044000+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:44.090172+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:44.090179+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:44.325038+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:44.391538+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:44.797145+00:00", "trade", 8.065, 300.0]
["2026-09-25T15:56:44.797939+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:44.805215+00:00", "trade", 8.065, 1900.0]
["2026-09-25T15:56:44.871358+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:45.305926+00:00", "trade", 8.0695, 30.0]
["2026-09-25T15:56:45.760706+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:46.303648+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:46.337717+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:46.583098+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:46.654390+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:47.306910+00:00", "trade", 8.07, 2.0]
["2026-09-25T15:56:47.307066+00:00", "trade", 8.065, 22.0]
["2026-09-25T15:56:47.307727+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:47.403641+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:48.858262+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:56:50.139176+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:50.139651+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:50.139699+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:50.140704+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:50.163711+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:50.203527+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:50.292313+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:50.808797+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:51.009829+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:51.621013+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:51.686032+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:51.686392+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:51.686493+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:51.687494+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:51.688148+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:51.692028+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:51.696332+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:51.707368+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:51.707868+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:51.719317+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:51.745274+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:51.850489+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.038621+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.039093+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.040778+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.041250+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.041262+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.041272+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.041800+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.045591+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.048558+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.542900+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.543014+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.543024+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.543093+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.543284+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.543476+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:56:52.543484+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:56:52.543490+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:56:52.543497+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:56:52.543517+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:56:52.543524+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:56:52.543530+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:56:52.543549+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:56:52.543549+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.543627+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.543637+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.543644+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.543650+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.543657+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.543901+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.543929+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.543938+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.544048+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.544169+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.544268+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.545171+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.547398+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.548062+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.575146+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.717034+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.717347+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.718881+00:00", "trade", 8.07, 30.0]
["2026-09-25T15:56:52.719087+00:00", "trade", 8.07, 400.0]
["2026-09-25T15:56:52.719088+00:00", "trade", 8.07, 500.0]
["2026-09-25T15:56:52.719090+00:00", "trade", 8.07, 80.0]
["2026-09-25T15:56:52.719091+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:56:52.719114+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.719127+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.719134+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.719141+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.719147+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.719162+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.719169+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.719173+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:56:52.719176+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.719180+00:00", "trade", 8.07, 7.0]
["2026-09-25T15:56:52.719183+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.719184+00:00", "trade", 8.07, 20.0]
["2026-09-25T15:56:52.719189+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.719203+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.719209+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.719216+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.719238+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.719252+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.719259+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:56:52.719313+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:56:52.719324+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:56:52.719331+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:56:52.719379+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:56:52.719388+00:00", "trade", 8.07, 2.0]
["2026-09-25T15:56:52.719398+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.719404+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.719406+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.719411+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.719418+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.719424+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.719431+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.719444+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.719452+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.719459+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.719481+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.719644+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.719663+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.719682+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.719694+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.719701+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.719727+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.719746+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.719765+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.719775+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.719848+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.720050+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.720274+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.722238+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.722296+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.722374+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.722388+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.722425+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.722438+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.722519+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.722532+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.726245+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.726741+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.758240+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:52.811848+00:00", "trade", 8.07, 2.0]
["2026-09-25T15:56:54.772311+00:00", "trade", 8.0341, 100.0]
["2026-09-25T15:56:54.774126+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:54.844161+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:54.916367+00:00", "trade", 8.0411, 100.0]
["2026-09-25T15:56:54.917154+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:55.568465+00:00", "trade", 8.0414, 23.0]
["2026-09-25T15:56:56.896364+00:00", "trade", 8.067, 22.0]
["2026-09-25T15:56:57.360066+00:00", "trade", 8.065, 100.0]
["2026-09-25T15:56:57.364122+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:57.378517+00:00", "trade", 8.065, 100.0]
["2026-09-25T15:56:57.690854+00:00", "trade", 8.0601, 174.0]
["2026-09-25T15:56:57.691644+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:57.691654+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:57.692106+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:57.719659+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:57.720115+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:57.720175+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:57.801646+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:56:59.892582+00:00", "trade", 8.065, 15.0]
["2026-09-25T15:57:03.445144+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:03.463120+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:03.463498+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:03.552682+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:04.875475+00:00", "trade", 8.065, 125.0]
["2026-09-25T15:57:04.938654+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:05.471957+00:00", "trade", 8.0643, 6.0]
["2026-09-25T15:57:05.472020+00:00", "trade", 8.0643, 13.0]
["2026-09-25T15:57:05.472055+00:00", "trade", 8.0643, 2.0]
["2026-09-25T15:57:05.473348+00:00", "trade", 8.0643, 1.0]
["2026-09-25T15:57:05.474935+00:00", "trade", 8.0643, 4.0]
["2026-09-25T15:57:07.468122+00:00", "trade", 8.0602, 400.0]
["2026-09-25T15:57:07.795474+00:00", "trade", 8.065, 5.0]
["2026-09-25T15:57:07.796509+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:07.796966+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:07.999047+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:08.269861+00:00", "trade", 8.0346, 24.0]
["2026-09-25T15:57:08.368722+00:00", "trade", 8.065, 100.0]
["2026-09-25T15:57:09.489032+00:00", "trade", 8.0347, 10.0]
["2026-09-25T15:57:09.622693+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:10.499351+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:10.512246+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:10.810260+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:10.820181+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:10.952771+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:11.616999+00:00", "trade", 8.0444, 5.0]
["2026-09-25T15:57:11.698861+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:11.699328+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:12.343368+00:00", "trade", 8.0662, 10.0]
["2026-09-25T15:57:12.412702+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:12.517268+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:12.542118+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:15.317406+00:00", "trade", 8.0638, 107.0]
["2026-09-25T15:57:15.970954+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:16.043288+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:16.709467+00:00", "trade", 8.0641, 1.0]
["2026-09-25T15:57:17.019678+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:17.347259+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:57:17.347320+00:00", "trade", 8.06, 40.0]
["2026-09-25T15:57:17.347728+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:17.347755+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:17.347763+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:17.347827+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:17.348213+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:17.348250+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:17.348709+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:17.349128+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:17.349584+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:17.454882+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:18.016474+00:00", "trade", 8.0645, 5.0]
["2026-09-25T15:57:18.018183+00:00", "trade", 8.0645, 1.0]
["2026-09-25T15:57:18.019624+00:00", "trade", 8.0645, 1.0]
["2026-09-25T15:57:18.021038+00:00", "trade", 8.0645, 3.0]
["2026-09-25T15:57:18.021418+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:18.022347+00:00", "trade", 8.0645, 1.0]
["2026-09-25T15:57:18.110222+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:18.190202+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:57:18.190669+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:18.190681+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:18.190694+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:18.192379+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:18.289338+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:18.289786+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:18.290234+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:18.308309+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:18.309207+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:18.332868+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:19.237918+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:19.381493+00:00", "trade", 8.0444, 19.0]
["2026-09-25T15:57:19.381797+00:00", "trade", 8.0444, 81.0]
["2026-09-25T15:57:19.382603+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:19.383117+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:19.383133+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:19.387598+00:00", "trade", 8.065, 10.0]
["2026-09-25T15:57:19.388369+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:19.439727+00:00", "trade", 8.065, 9.0]
["2026-09-25T15:57:21.658028+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:22.705783+00:00", "trade", 8.065, 2.0]
["2026-09-25T15:57:24.366191+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:24.366651+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:24.776380+00:00", "trade", 8.06, 2.0]
["2026-09-25T15:57:24.776866+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:24.776878+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:24.776890+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:24.776898+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:24.777381+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:24.777717+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:24.777837+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:24.779107+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:24.779555+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:24.784796+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:24.918261+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:57:24.918960+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:24.918994+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:24.919011+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:24.919329+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:24.919825+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:24.920300+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:24.922079+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:25.006041+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:25.027217+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:25.066381+00:00", "trade", 8.0636, 276.0]
["2026-09-25T15:57:25.066444+00:00", "trade", 8.0636, 171.0]
["2026-09-25T15:57:25.095587+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:25.591898+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:25.628661+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:25.862525+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:25.931260+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:26.342039+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:26.829506+00:00", "trade", 8.0657, 1.0]
["2026-09-25T15:57:26.830318+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:26.898369+00:00", "trade", 8.0621, 6.0]
["2026-09-25T15:57:26.913140+00:00", "trade", 8.0656, 61.0]
["2026-09-25T15:57:26.913511+00:00", "trade", 8.0656, 1.0]
["2026-09-25T15:57:27.320638+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:27.578947+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:28.008913+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:28.076881+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:28.147632+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:28.149062+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:28.152708+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:30.106155+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:30.627590+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:57:32.168162+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:32.438526+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:32.438986+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:32.461491+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:32.461956+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:32.473401+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:32.789126+00:00", "trade", 8.0677, 247.0]
["2026-09-25T15:57:33.049923+00:00", "trade", 8.0658, 2.0]
["2026-09-25T15:57:33.053006+00:00", "trade", 8.0658, 1.0]
["2026-09-25T15:57:33.879398+00:00", "trade", 8.0637, 106.0]
["2026-09-25T15:57:35.130494+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:37.700195+00:00", "trade", 8.065, 2.0]
["2026-09-25T15:57:37.701156+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:40.410905+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:40.411131+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:40.416161+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:40.466171+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:42.345367+00:00", "trade", 8.0649, 1.0]
["2026-09-25T15:57:44.329912+00:00", "trade", 8.0659, 16.0]
["2026-09-25T15:57:44.332641+00:00", "trade", 8.0659, 1.0]
["2026-09-25T15:57:44.333481+00:00", "trade", 8.0659, 1.0]
["2026-09-25T15:57:45.613822+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:46.728241+00:00", "trade", 8.035, 10.0]
["2026-09-25T15:57:46.753524+00:00", "trade", 8.035, 10.0]
["2026-09-25T15:57:46.755212+00:00", "trade", 8.035, 1.0]
["2026-09-25T15:57:46.756156+00:00", "trade", 8.035, 10.0]
["2026-09-25T15:57:47.987114+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:48.262921+00:00", "trade", 8.0656, 24.0]
["2026-09-25T15:57:48.263279+00:00", "trade", 8.0656, 1.0]
["2026-09-25T15:57:49.005400+00:00", "trade", 8.0638, 9.0]
["2026-09-25T15:57:55.360543+00:00", "trade", 8.0667, 1.0]
["2026-09-25T15:57:56.544345+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:56.900370+00:00", "trade", 8.0671, 2.0]
["2026-09-25T15:57:58.043531+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:58.045616+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:58.083082+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:58.101810+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:58.102746+00:00", "trade", 8.065, 170.0]
["2026-09-25T15:57:59.601517+00:00", "trade", 8.065, 30.0]
["2026-09-25T15:57:59.744246+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:59.842306+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:59.864580+00:00", "trade", 8.065, 10.0]
["2026-09-25T15:57:59.865377+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:57:59.865384+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.273401+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.273402+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.273592+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.273643+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.273715+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.273912+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.274236+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.274263+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.274311+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.274744+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.279048+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.283173+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.283304+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.312502+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.312954+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.312970+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.338481+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.338498+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.339940+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.340381+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.373701+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.430880+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.431624+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.431671+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.431691+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.500581+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.500588+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.561824+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.561837+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.663099+00:00", "trade", 8.069, 500.0]
["2026-09-25T15:58:00.663525+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.663529+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.663800+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.663989+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.664209+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.664498+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.664557+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.665559+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.717223+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.717732+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.718195+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.718646+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.719547+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.719570+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.719843+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.719953+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.820541+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.898667+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.898688+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.898755+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.899159+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:00.913082+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:01.219709+00:00", "trade", 8.0657, 84.0]
["2026-09-25T15:58:01.221478+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:01.325773+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:01.325793+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:01.326079+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:01.332044+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:01.571113+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:01.571146+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:01.571581+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:01.572142+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:01.576357+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:01.631666+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:01.670479+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:01.671199+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:01.701166+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:01.705710+00:00", "trade", 8.07, 2.0]
["2026-09-25T15:58:01.705710+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:58:01.705728+00:00", "trade", 8.07, 198.0]
["2026-09-25T15:58:01.705857+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:58:01.705857+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:01.705860+00:00", "trade", 8.07, 3.0]
["2026-09-25T15:58:01.705885+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:58:01.705976+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:58:01.705983+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:58:01.705992+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:58:01.705999+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:58:01.706007+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:58:01.706015+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:58:01.706022+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:58:01.706030+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:58:01.706036+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:58:01.706062+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:58:01.706063+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.706077+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.706084+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.706094+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.706142+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:58:01.706212+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:58:01.706214+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:58:01.706220+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.706336+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.706344+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.706369+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.706467+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.706642+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.707038+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.707466+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:58:01.710746+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.712763+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.715580+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.737703+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.741012+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.741186+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.741485+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.741495+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.741747+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.741757+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.742077+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.742084+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.742790+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.771224+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:01.795737+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:02.054184+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:02.054218+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:02.496978+00:00", "trade", 8.07, 180.0]
["2026-09-25T15:58:02.633153+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:02.637884+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:02.642258+00:00", "trade", 8.08, 9.0]
["2026-09-25T15:58:02.661673+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:02.706855+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:02.707315+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:02.839578+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:03.608564+00:00", "trade", 8.0519, 100.0]
["2026-09-25T15:58:04.086211+00:00", "trade", 8.07, 84.0]
["2026-09-25T15:58:04.097495+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:06.006681+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:06.009269+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:06.038628+00:00", "trade", 8.0525, 5.0]
["2026-09-25T15:58:06.039406+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:06.459282+00:00", "trade", 8.0668, 1.0]
["2026-09-25T15:58:11.177080+00:00", "trade", 8.075, 100.0]
["2026-09-25T15:58:11.426420+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:11.426504+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:11.436232+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:11.436258+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:11.437415+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:11.736681+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:11.897765+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:11.898717+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:11.899182+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:12.347372+00:00", "trade", 8.0698, 4.0]
["2026-09-25T15:58:12.558000+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:12.558418+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:12.558824+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:12.559190+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:12.923007+00:00", "trade", 8.075, 71.0]
["2026-09-25T15:58:13.090130+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:13.090546+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:13.090908+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:13.091265+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:13.091363+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:13.091735+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.522839+00:00", "trade", 8.075, 173.0]
["2026-09-25T15:58:14.523140+00:00", "trade", 8.07, 10.0]
["2026-09-25T15:58:14.523141+00:00", "trade", 8.07, 200.0]
["2026-09-25T15:58:14.523143+00:00", "trade", 8.07, 32.0]
["2026-09-25T15:58:14.523144+00:00", "trade", 8.07, 200.0]
["2026-09-25T15:58:14.523174+00:00", "trade", 8.07, 60.0]
["2026-09-25T15:58:14.523175+00:00", "trade", 8.07, 40.0]
["2026-09-25T15:58:14.523175+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523188+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523195+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523201+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523208+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523214+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523220+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:58:14.523224+00:00", "trade", 8.07, 148.0]
["2026-09-25T15:58:14.523224+00:00", "trade", 8.07, 156.0]
["2026-09-25T15:58:14.523225+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:58:14.523228+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523234+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523241+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523247+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523254+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523260+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523268+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523282+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523289+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523296+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523304+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523317+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523323+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523330+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523336+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523343+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523357+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523371+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523373+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523378+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523384+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523421+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523432+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523439+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523446+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523459+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:14.523486+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:58:14.523495+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:58:14.523503+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:58:14.523510+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:58:14.523517+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:58:14.523525+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:58:14.523527+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:58:14.523531+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:58:14.523537+00:00", "quote", 8.07, 8.07]
["2026-09-25T15:58:14.523538+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:58:14.523538+00:00", "trade", 8.07, 20.0]
["2026-09-25T15:58:14.523538+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:58:14.523538+00:00", "trade", 8.07, 300.0]
["2026-09-25T15:58:14.523538+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.523544+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.523558+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.523565+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.523572+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.523585+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.523613+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.523696+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.523860+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.523867+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.523878+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.523914+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.523927+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.523950+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.524020+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.524044+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.524136+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.524165+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.524385+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.524551+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.524719+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.525170+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.525574+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.525587+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.526556+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.536582+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.537036+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.554489+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:14.974391+00:00", "trade", 8.065, 2.0]
["2026-09-25T15:58:15.407897+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:18.582631+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:18.590876+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:18.595087+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:18.595141+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:18.595178+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:18.597339+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:18.597437+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:18.599847+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:18.715887+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:18.876079+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:18.876753+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:58:18.876821+00:00", "trade", 8.07, 2.0]
["2026-09-25T15:58:18.876889+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:58:18.877465+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:18.877493+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:18.877507+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:18.877521+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:18.877550+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:18.877916+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:18.883418+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:18.904869+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:58:19.060181+00:00", "trade", 8.07, 338.0]
["2026-09-25T15:58:19.060187+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:19.061100+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:19.061260+00:00", "trade", 8.07, 6.0]
["2026-09-25T15:58:19.061289+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:58:19.061471+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:58:19.061513+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:19.061541+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:19.061646+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:19.061817+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:58:19.061855+00:00", "trade", 8.07, 55.0]
["2026-09-25T15:58:19.061864+00:00", "trade", 8.07, 45.0]
["2026-09-25T15:58:19.062008+00:00", "trade", 8.07, 224.0]
["2026-09-25T15:58:19.062049+00:00", "trade", 8.07, 562.0]
["2026-09-25T15:58:19.062054+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:58:19.062142+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.062180+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.062186+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.062198+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.062362+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.062375+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.062381+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.062391+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.062424+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.062439+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.062518+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.062585+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.062628+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:58:19.062705+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.062737+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.064545+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:58:19.064577+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.064625+00:00", "trade", 8.07, 300.0]
["2026-09-25T15:58:19.064626+00:00", "trade", 8.07, 28.0]
["2026-09-25T15:58:19.064628+00:00", "trade", 8.07, 500.0]
["2026-09-25T15:58:19.064629+00:00", "trade", 8.07, 181.0]
["2026-09-25T15:58:19.064633+00:00", "trade", 8.07, 300.0]
["2026-09-25T15:58:19.064633+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:58:19.064636+00:00", "trade", 8.07, 12.0]
["2026-09-25T15:58:19.064636+00:00", "trade", 8.07, 55.0]
["2026-09-25T15:58:19.064640+00:00", "trade", 8.07, 200.0]
["2026-09-25T15:58:19.064641+00:00", "trade", 8.07, 58.0]
["2026-09-25T15:58:19.064667+00:00", "trade", 8.07, 200.0]
["2026-09-25T15:58:19.064725+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.064733+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.064740+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.064747+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.064760+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.064767+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.064793+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.064872+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.064882+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.064890+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.064897+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.064929+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.065208+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.065227+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.065247+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.065356+00:00", "trade", 8.07, 13.0]
["2026-09-25T15:58:19.065494+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.066355+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.066370+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.066712+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.067884+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.067894+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.070268+00:00", "trade", 8.07, 3.0]
["2026-09-25T15:58:19.070680+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.070707+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.070714+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.071647+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:58:19.072461+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.072488+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.073357+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.073407+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.075027+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.075485+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.075492+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.075499+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.078799+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.078808+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.078824+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.079147+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.081914+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.087909+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.096704+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.119174+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.121595+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.167122+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.168022+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.169192+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.176003+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.214966+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.215214+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.215441+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.270623+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.430918+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:58:19.430952+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.430982+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.431524+00:00", "trade", 8.0701, 40.0]
["2026-09-25T15:58:19.431565+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.431641+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.431665+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.432097+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.432108+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.433579+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.445053+00:00", "trade", 8.075, 100.0]
["2026-09-25T15:58:19.445327+00:00", "trade", 8.075, 100.0]
["2026-09-25T15:58:19.446386+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.446843+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.497301+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.497818+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.592362+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:19.639560+00:00", "trade", 8.075, 9.0]
["2026-09-25T15:58:19.787904+00:00", "trade", 8.0729, 1.0]
["2026-09-25T15:58:20.064573+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:20.064643+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:20.064664+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:20.073472+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:20.446641+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:20.446650+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:20.484414+00:00", "trade", 8.0545, 5.0]
["2026-09-25T15:58:20.578327+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:20.582202+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:20.607472+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:20.607813+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:20.607929+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:20.733368+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:20.778867+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:20.785195+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:20.785665+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:20.921182+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:20.925034+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:21.634552+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:23.399650+00:00", "trade", 8.0777, 1.0]
["2026-09-25T15:58:23.404482+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:23.409367+00:00", "trade", 8.08, 300.0]
["2026-09-25T15:58:23.441559+00:00", "trade", 8.075, 100.0]
["2026-09-25T15:58:23.441704+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:58:23.441705+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:58:23.441706+00:00", "trade", 8.08, 400.0]
["2026-09-25T15:58:23.441711+00:00", "trade", 8.08, 26.0]
["2026-09-25T15:58:23.441711+00:00", "trade", 8.08, 20.0]
["2026-09-25T15:58:23.441714+00:00", "trade", 8.08, 1250.0]
["2026-09-25T15:58:23.441714+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:23.441718+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:23.441771+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:23.441777+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:23.441783+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:23.441790+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:23.441796+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:23.441803+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:23.441809+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:23.441817+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:23.441827+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:23.441833+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:23.441840+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:23.441848+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:23.441854+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:23.441860+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:23.441873+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:23.441879+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:23.441966+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:23.441977+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:23.441983+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:23.441998+00:00", "trade", 8.08, 6.0]
["2026-09-25T15:58:23.441998+00:00", "trade", 8.08, 7.0]
["2026-09-25T15:58:23.442002+00:00", "trade", 8.08, 6.0]
["2026-09-25T15:58:23.442002+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:23.442004+00:00", "trade", 8.08, 6.0]
["2026-09-25T15:58:23.442007+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:23.442008+00:00", "trade", 8.08, 23.0]
["2026-09-25T15:58:23.442011+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:58:23.442012+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:23.442014+00:00", "trade", 8.08, 2.0]
["2026-09-25T15:58:23.442016+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:23.442019+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:23.442021+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:23.442029+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:23.442124+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:23.442142+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:23.442143+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:23.442178+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:23.442225+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:23.442233+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:23.442245+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:23.442255+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:23.442282+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:23.442294+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:58:23.442324+00:00", "trade", 8.08, 3.0]
["2026-09-25T15:58:23.442325+00:00", "trade", 8.08, 80.0]
["2026-09-25T15:58:23.442325+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:23.442326+00:00", "trade", 8.08, 2000.0]
["2026-09-25T15:58:23.442327+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:58:23.442328+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:23.442330+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:23.442379+00:00", "trade", 8.08, 13.0]
["2026-09-25T15:58:23.442413+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:23.442430+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:23.442444+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:23.442454+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:23.442526+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:23.442547+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:23.442587+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:23.442653+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:23.442661+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:23.442718+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:23.442809+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:23.442828+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:23.442841+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:23.442851+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:23.442862+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:23.442901+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:23.443051+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:23.443212+00:00", "trade", 8.09, 3.0]
["2026-09-25T15:58:23.443253+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:23.447292+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:23.447527+00:00", "trade", 8.08, 13.0]
["2026-09-25T15:58:23.448779+00:00", "trade", 8.08, 18.0]
["2026-09-25T15:58:23.450480+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:23.499070+00:00", "trade", 8.085, 300.0]
["2026-09-25T15:58:24.885293+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:25.454872+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:25.455325+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:25.817861+00:00", "trade", 8.09, 15.0]
["2026-09-25T15:58:25.822928+00:00", "trade", 8.085, 200.0]
["2026-09-25T15:58:25.844909+00:00", "trade", 8.085, 4.0]
["2026-09-25T15:58:25.844975+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:25.845002+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:25.845538+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:26.094231+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:26.136965+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:29.801678+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:30.582939+00:00", "trade", 8.085, 2.0]
["2026-09-25T15:58:33.981065+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:35.753319+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:35.850637+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:36.960320+00:00", "trade", 8.08, 4.0]
["2026-09-25T15:58:37.051081+00:00", "trade", 8.085, 3.0]
["2026-09-25T15:58:37.103810+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:37.179388+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:37.517601+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:39.075944+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:39.213890+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:40.110182+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:58:40.179600+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:40.538512+00:00", "trade", 8.0816, 261.0]
["2026-09-25T15:58:40.561706+00:00", "trade", 8.0816, 1.0]
["2026-09-25T15:58:40.890358+00:00", "trade", 8.0745, 12.0]
["2026-09-25T15:58:40.893049+00:00", "trade", 8.0745, 5.0]
["2026-09-25T15:58:41.469405+00:00", "trade", 8.072, 1.0]
["2026-09-25T15:58:41.470369+00:00", "trade", 8.072, 154.0]
["2026-09-25T15:58:42.349367+00:00", "trade", 8.0754, 24.0]
["2026-09-25T15:58:42.356279+00:00", "trade", 8.085, 16.0]
["2026-09-25T15:58:43.545107+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:43.545812+00:00", "trade", 8.085, 84.0]
["2026-09-25T15:58:43.545840+00:00", "trade", 8.085, 1.0]
["2026-09-25T15:58:43.546162+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:43.546279+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:43.546360+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:45.057142+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:45.058027+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:45.155059+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:45.196837+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:45.208491+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:45.297876+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:45.464397+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:45.464832+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:46.765983+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:46.766994+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:46.768901+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:46.790295+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:46.886316+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:46.890207+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:46.933209+00:00", "trade", 8.09, 169.0]
["2026-09-25T15:58:46.933811+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:46.953345+00:00", "trade", 8.09, 46.0]
["2026-09-25T15:58:46.953345+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:46.953421+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:46.953725+00:00", "trade", 8.09, 46.0]
["2026-09-25T15:58:46.953740+00:00", "trade", 8.09, 46.0]
["2026-09-25T15:58:46.954032+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:46.954825+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:46.972143+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.120305+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:58:47.120421+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.120423+00:00", "trade", 8.09, 10.0]
["2026-09-25T15:58:47.120425+00:00", "trade", 8.09, 25.0]
["2026-09-25T15:58:47.120425+00:00", "trade", 8.09, 13.0]
["2026-09-25T15:58:47.120429+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.120429+00:00", "trade", 8.09, 86.0]
["2026-09-25T15:58:47.120489+00:00", "trade", 8.09, 54.0]
["2026-09-25T15:58:47.120500+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.120501+00:00", "trade", 8.09, 154.0]
["2026-09-25T15:58:47.120501+00:00", "trade", 8.09, 40.0]
["2026-09-25T15:58:47.120501+00:00", "trade", 8.09, 300.0]
["2026-09-25T15:58:47.120501+00:00", "trade", 8.09, 1201.0]
["2026-09-25T15:58:47.120548+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.120548+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.120552+00:00", "trade", 8.09, 43.0]
["2026-09-25T15:58:47.120553+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.120560+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.120565+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.120568+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.120582+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.120588+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.120593+00:00", "trade", 8.09, 149.0]
["2026-09-25T15:58:47.120593+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.120593+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:58:47.120595+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:58:47.120602+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:58:47.120615+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:58:47.120622+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:58:47.120629+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:58:47.120636+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:58:47.120643+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.120657+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.120664+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.120670+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.120676+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.120683+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.120690+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.120698+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.120703+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.120705+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.120712+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.120719+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.120726+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.120739+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.120754+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.120767+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.120773+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.120780+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.120794+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.121019+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.121107+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.121123+00:00", "trade", 8.0831, 45.0]
["2026-09-25T15:58:47.121497+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.121616+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.121792+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.121942+00:00", "trade", 8.09, 1000.0]
["2026-09-25T15:58:47.122731+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123449+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.123449+00:00", "trade", 8.09, 90.0]
["2026-09-25T15:58:47.123450+00:00", "trade", 8.09, 400.0]
["2026-09-25T15:58:47.123451+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.123459+00:00", "trade", 8.09, 800.0]
["2026-09-25T15:58:47.123459+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.123459+00:00", "trade", 8.09, 234.0]
["2026-09-25T15:58:47.123459+00:00", "trade", 8.09, 334.0]
["2026-09-25T15:58:47.123467+00:00", "trade", 8.09, 38.0]
["2026-09-25T15:58:47.123469+00:00", "trade", 8.09, 60.0]
["2026-09-25T15:58:47.123469+00:00", "trade", 8.09, 59.0]
["2026-09-25T15:58:47.123469+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.123473+00:00", "trade", 8.09, 300.0]
["2026-09-25T15:58:47.123476+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.123555+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.123557+00:00", "trade", 8.09, 419.0]
["2026-09-25T15:58:47.123559+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.123559+00:00", "trade", 8.09, 96.0]
["2026-09-25T15:58:47.123562+00:00", "trade", 8.09, 43.0]
["2026-09-25T15:58:47.123563+00:00", "trade", 8.09, 200.0]
["2026-09-25T15:58:47.123563+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123564+00:00", "trade", 8.09, 274.0]
["2026-09-25T15:58:47.123564+00:00", "trade", 8.09, 248.0]
["2026-09-25T15:58:47.123569+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.123570+00:00", "trade", 8.09, 209.0]
["2026-09-25T15:58:47.123570+00:00", "trade", 8.09, 33.0]
["2026-09-25T15:58:47.123571+00:00", "trade", 8.09, 96.0]
["2026-09-25T15:58:47.123571+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.123573+00:00", "trade", 8.09, 23.0]
["2026-09-25T15:58:47.123575+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.123577+00:00", "trade", 8.09, 13.0]
["2026-09-25T15:58:47.123578+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123579+00:00", "trade", 8.09, 63.0]
["2026-09-25T15:58:47.123581+00:00", "trade", 8.09, 96.0]
["2026-09-25T15:58:47.123586+00:00", "trade", 8.09, 390.0]
["2026-09-25T15:58:47.123587+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.123588+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.123593+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123598+00:00", "trade", 8.09, 56.0]
["2026-09-25T15:58:47.123600+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123606+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123613+00:00", "trade", 8.095, 311.0]
["2026-09-25T15:58:47.123613+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123615+00:00", "trade", 8.095, 311.0]
["2026-09-25T15:58:47.123616+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.123616+00:00", "trade", 8.09, 134.0]
["2026-09-25T15:58:47.123616+00:00", "trade", 8.09, 3.0]
["2026-09-25T15:58:47.123618+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.123618+00:00", "trade", 8.09, 300.0]
["2026-09-25T15:58:47.123618+00:00", "trade", 8.09, 300.0]
["2026-09-25T15:58:47.123620+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123621+00:00", "trade", 8.09, 300.0]
["2026-09-25T15:58:47.123625+00:00", "trade", 8.09, 249.0]
["2026-09-25T15:58:47.123627+00:00", "trade", 8.09, 36.0]
["2026-09-25T15:58:47.123627+00:00", "trade", 8.09, 75.0]
["2026-09-25T15:58:47.123627+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123641+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123647+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123654+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123660+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123667+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123673+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123680+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123683+00:00", "trade", 8.09, 90.0]
["2026-09-25T15:58:47.123683+00:00", "trade", 8.09, 89.0]
["2026-09-25T15:58:47.123683+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.123684+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.123693+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123701+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123709+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123712+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123715+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123719+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123722+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123727+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123728+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123735+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123741+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123743+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123750+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123757+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123760+00:00", "trade", 8.09, 55.0]
["2026-09-25T15:58:47.123760+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.123766+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.123767+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:58:47.123774+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:58:47.123781+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:58:47.123788+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:58:47.123795+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:58:47.123802+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:58:47.123815+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:58:47.123822+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.123829+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.123837+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.123844+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.123850+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.123857+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.123864+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.123871+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.123878+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.123884+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.123891+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.123897+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.123905+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.123911+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.123918+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.123943+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.123969+00:00", "trade", 8.09, 60.0]
["2026-09-25T15:58:47.124044+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.124054+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.124061+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.124084+00:00", "trade", 8.09, 175.0]
["2026-09-25T15:58:47.124099+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.124105+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.124109+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.124140+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.124179+00:00", "trade", 8.09, 265.0]
["2026-09-25T15:58:47.124182+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.124229+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.124251+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.124261+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.124279+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.124304+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.124332+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.124336+00:00", "trade", 8.0904, 40.0]
["2026-09-25T15:58:47.124369+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.124462+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.124518+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.124752+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.124779+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.124803+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.125631+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.125715+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.125779+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.126012+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.126509+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.128346+00:00", "trade", 8.085, 189.0]
["2026-09-25T15:58:47.142715+00:00", "trade", 8.085, 311.0]
["2026-09-25T15:58:47.143433+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.153861+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.154450+00:00", "trade", 8.085, 300.0]
["2026-09-25T15:58:47.154454+00:00", "trade", 8.08, 52.0]
["2026-09-25T15:58:47.154455+00:00", "trade", 8.08, 300.0]
["2026-09-25T15:58:47.154457+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:58:47.154458+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:47.154461+00:00", "trade", 8.08, 300.0]
["2026-09-25T15:58:47.154463+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:47.154464+00:00", "trade", 8.085, 248.0]
["2026-09-25T15:58:47.154480+00:00", "trade", 8.085, 100.0]
["2026-09-25T15:58:47.154545+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.154552+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.154558+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.154570+00:00", "trade", 8.085, 311.0]
["2026-09-25T15:58:47.154570+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:47.154570+00:00", "trade", 8.08, 89.0]
["2026-09-25T15:58:47.154573+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.154579+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.154586+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.154591+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:47.154592+00:00", "trade", 8.08, 20.0]
["2026-09-25T15:58:47.154592+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.154593+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:47.154599+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.154600+00:00", "trade", 8.08, 48.0]
["2026-09-25T15:58:47.154605+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.154608+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:47.154619+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.154626+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.154633+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.154647+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.154655+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.154662+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.154669+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.154677+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.154685+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.154689+00:00", "trade", 8.08, 11.0]
["2026-09-25T15:58:47.154689+00:00", "trade", 8.08, 300.0]
["2026-09-25T15:58:47.154690+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:47.154691+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.154698+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.154705+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.154712+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.154719+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.154732+00:00", "trade", 8.085, 311.0]
["2026-09-25T15:58:47.154733+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.154744+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.154747+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.154754+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.154755+00:00", "trade", 8.085, 311.0]
["2026-09-25T15:58:47.154764+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.154813+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.154820+00:00", "trade", 8.08, 311.0]
["2026-09-25T15:58:47.154823+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.154840+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.154852+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.154862+00:00", "trade", 8.085, 311.0]
["2026-09-25T15:58:47.154884+00:00", "trade", 8.085, 100.0]
["2026-09-25T15:58:47.154903+00:00", "trade", 8.085, 311.0]
["2026-09-25T15:58:47.154905+00:00", "trade", 8.08, 200.0]
["2026-09-25T15:58:47.154905+00:00", "trade", 8.08, 300.0]
["2026-09-25T15:58:47.154906+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:47.154906+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.154909+00:00", "trade", 8.08, 89.0]
["2026-09-25T15:58:47.154912+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:47.154918+00:00", "trade", 8.08, 11.0]
["2026-09-25T15:58:47.154919+00:00", "trade", 8.08, 300.0]
["2026-09-25T15:58:47.154919+00:00", "trade", 8.08, 60.0]
["2026-09-25T15:58:47.154919+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.154935+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.154942+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:47.154946+00:00", "trade", 8.085, 211.0]
["2026-09-25T15:58:47.154947+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:47.154948+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:47.154957+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:47.155005+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:47.155016+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:47.155062+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:58:47.155142+00:00", "trade", 8.08, 2.0]
["2026-09-25T15:58:47.155171+00:00", "trade", 8.08, 311.0]
["2026-09-25T15:58:47.155205+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:58:47.155257+00:00", "trade", 8.08, 346.0]
["2026-09-25T15:58:47.155500+00:00", "trade", 8.0851, 41.0]
["2026-09-25T15:58:47.155556+00:00", "trade", 8.0877, 40.0]
["2026-09-25T15:58:47.155569+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:47.156251+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:47.156368+00:00", "trade", 8.0825, 311.0]
["2026-09-25T15:58:47.156424+00:00", "trade", 8.08, 311.0]
["2026-09-25T15:58:47.156880+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:47.157065+00:00", "trade", 8.085, 122.0]
["2026-09-25T15:58:47.158569+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:47.159593+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:47.162056+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:47.166138+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:47.186863+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:47.186891+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:47.187033+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:47.199070+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:47.199158+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:47.199542+00:00", "trade", 8.08, 88.0]
["2026-09-25T15:58:47.202814+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:47.208884+00:00", "trade", 8.08, 91.0]
["2026-09-25T15:58:47.208938+00:00", "trade", 8.08, 221.0]
["2026-09-25T15:58:47.214226+00:00", "trade", 8.0828, 1.0]
["2026-09-25T15:58:47.214286+00:00", "trade", 8.082, 2.0]
["2026-09-25T15:58:47.214348+00:00", "trade", 8.0817, 2.0]
["2026-09-25T15:58:47.214434+00:00", "trade", 8.0808, 8.0]
["2026-09-25T15:58:47.229482+00:00", "trade", 8.0447, 56.0]
["2026-09-25T15:58:47.230261+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:47.231088+00:00", "trade", 8.088, 600.0]
["2026-09-25T15:58:47.254594+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:47.317397+00:00", "trade", 8.0808, 1.0]
["2026-09-25T15:58:47.318393+00:00", "trade", 8.0808, 1.0]
["2026-09-25T15:58:47.363273+00:00", "trade", 8.08, 234.0]
["2026-09-25T15:58:47.363273+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:47.363274+00:00", "trade", 8.08, 200.0]
["2026-09-25T15:58:47.363275+00:00", "trade", 8.08, 1431.0]
["2026-09-25T15:58:47.363277+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:47.363282+00:00", "trade", 8.08, 500.0]
["2026-09-25T15:58:47.363282+00:00", "trade", 8.08, 200.0]
["2026-09-25T15:58:47.363310+00:00", "trade", 8.08, 1197.0]
["2026-09-25T15:58:47.363313+00:00", "trade", 8.08, 200.0]
["2026-09-25T15:58:47.363324+00:00", "trade", 8.08, 600.0]
["2026-09-25T15:58:47.363327+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:47.363328+00:00", "trade", 8.08, 300.0]
["2026-09-25T15:58:47.363344+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:47.363363+00:00", "trade", 8.08, 32.0]
["2026-09-25T15:58:47.363366+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:47.363370+00:00", "trade", 8.08, 130.0]
["2026-09-25T15:58:47.363372+00:00", "trade", 8.08, 253.0]
["2026-09-25T15:58:47.363387+00:00", "trade", 8.08, 10.0]
["2026-09-25T15:58:47.363397+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:47.363406+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:58:47.363422+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363466+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363480+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363487+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363488+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363494+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363501+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363507+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363513+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363520+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363526+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363540+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363546+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363553+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363559+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363566+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363572+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363579+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363586+00:00", "trade", 8.08, 98.0]
["2026-09-25T15:58:47.363586+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363592+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363599+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363606+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363613+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363619+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363633+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363640+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363647+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:58:47.363675+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.363676+00:00", "trade", 8.08, 656.0]
["2026-09-25T15:58:47.363676+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:47.363676+00:00", "trade", 8.08, 200.0]
["2026-09-25T15:58:47.363740+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.363765+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.363812+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.363918+00:00", "trade", 8.0809, 40.0]
["2026-09-25T15:58:47.363918+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.364007+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.364183+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.364202+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.364371+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.364659+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.364684+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.365216+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.365669+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.366332+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:58:47.367556+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.368377+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.373088+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.373417+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.373426+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.383649+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.383680+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.393523+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.441700+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.456861+00:00", "trade", 8.09, 200.0]
["2026-09-25T15:58:47.456868+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.456871+00:00", "trade", 8.09, 600.0]
["2026-09-25T15:58:47.457321+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.457339+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.457345+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.457387+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.457771+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.458221+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.463992+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.531766+00:00", "trade", 8.09, 200.0]
["2026-09-25T15:58:47.531774+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.531779+00:00", "trade", 8.09, 200.0]
["2026-09-25T15:58:47.532271+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.533415+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.621569+00:00", "trade", 8.09, 5.0]
["2026-09-25T15:58:47.622240+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.622319+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.622686+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.622699+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.641615+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.642073+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.642573+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.770524+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.773390+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.824589+00:00", "trade", 8.09, 400.0]
["2026-09-25T15:58:47.824595+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.824602+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:58:47.825083+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.825137+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.825162+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.825704+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.826733+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.827339+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.827345+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.828545+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.828938+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.829077+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.829084+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.829199+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.829294+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:58:47.834660+00:00", "quote", 8.09, 8.09]
["2026-09-25T15:58:47.834667+00:00", "quote", 8.09, 8.09]
["2026-09-25T15:58:47.834675+00:00", "quote", 8.09, 8.09]
["2026-09-25T15:58:47.834683+00:00", "quote", 8.09, 8.09]
["2026-09-25T15:58:47.834690+00:00", "quote", 8.09, 8.09]
["2026-09-25T15:58:47.834700+00:00", "quote", 8.09, 8.09]
["2026-09-25T15:58:47.834790+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.834877+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.835271+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.835506+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.864735+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:47.864743+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:48.016871+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:48.220854+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:48.377399+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:48.510775+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:48.515152+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:49.302180+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:58:50.639984+00:00", "trade", 8.069, 7.0]
["2026-09-25T15:58:50.647224+00:00", "trade", 8.095, 1.0]
["2026-09-25T15:58:52.825115+00:00", "trade", 8.095, 1.0]
["2026-09-25T15:58:53.790572+00:00", "trade", 8.0901, 500.0]
["2026-09-25T15:58:54.109101+00:00", "trade", 8.0489, 4.0]
["2026-09-25T15:58:55.564685+00:00", "trade", 8.095, 37.0]
["2026-09-25T15:58:55.996032+00:00", "trade", 8.0705, 5.0]
["2026-09-25T15:58:56.023189+00:00", "trade", 8.0913, 500.0]
["2026-09-25T15:58:58.050160+00:00", "trade", 8.0823, 1.0]
["2026-09-25T15:58:58.150881+00:00", "trade", 8.0823, 2.0]
["2026-09-25T15:58:58.152262+00:00", "trade", 8.0823, 2.0]
["2026-09-25T15:58:58.153381+00:00", "trade", 8.0823, 2.0]
["2026-09-25T15:59:00.180527+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.180548+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.180549+00:00", "trade", 8.09, 154.0]
["2026-09-25T15:59:00.180567+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.180577+00:00", "trade", 8.09, 1043.0]
["2026-09-25T15:59:00.180577+00:00", "trade", 8.09, 23.0]
["2026-09-25T15:59:00.180579+00:00", "trade", 8.09, 408.0]
["2026-09-25T15:59:00.180581+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.180589+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.180610+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.180617+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.180624+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.180630+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.180637+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.180643+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.180650+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.180664+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.180671+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.180691+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.180698+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.180815+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.180829+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.180836+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.180843+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.180850+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.180854+00:00", "trade", 8.09, 173.0]
["2026-09-25T15:59:00.180855+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:59:00.180864+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.181000+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.181059+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.181073+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.181082+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.181096+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.181103+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.181155+00:00", "trade", 8.09, 364.0]
["2026-09-25T15:59:00.181155+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.181158+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:59:00.181158+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:59:00.181158+00:00", "trade", 8.09, 400.0]
["2026-09-25T15:59:00.181158+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:00.181158+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:59:00.181159+00:00", "trade", 8.09, 188.0]
["2026-09-25T15:59:00.181162+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:59:00.181190+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.181192+00:00", "trade", 8.09, 6.0]
["2026-09-25T15:59:00.181194+00:00", "trade", 8.09, 11.0]
["2026-09-25T15:59:00.181199+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.181211+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.181217+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.181218+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.181258+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.181264+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.181270+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.181276+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.181282+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.181307+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.181314+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.181390+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.181509+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.181686+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.181705+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.181722+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.181730+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.181768+00:00", "trade", 8.0868, 41.0]
["2026-09-25T15:59:00.181818+00:00", "trade", 8.085, 1.0]
["2026-09-25T15:59:00.181891+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.182158+00:00", "trade", 8.085, 1.0]
["2026-09-25T15:59:00.182174+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.182338+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.183440+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.218719+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.229820+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:00.834041+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:01.003122+00:00", "trade", 8.08, 91.0]
["2026-09-25T15:59:01.181620+00:00", "trade", 8.085, 34.0]
["2026-09-25T15:59:01.208110+00:00", "trade", 8.085, 100.0]
["2026-09-25T15:59:01.650477+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:01.650926+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:01.840181+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:02.026154+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:03.055722+00:00", "trade", 8.085, 100.0]
["2026-09-25T15:59:03.150752+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:03.151209+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:04.258113+00:00", "trade", 8.0855, 1.0]
["2026-09-25T15:59:05.593080+00:00", "trade", 8.085, 1.0]
["2026-09-25T15:59:06.033263+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:06.609597+00:00", "trade", 8.0823, 10.0]
["2026-09-25T15:59:06.950692+00:00", "trade", 8.0833, 1.0]
["2026-09-25T15:59:06.952434+00:00", "trade", 8.0833, 1.0]
["2026-09-25T15:59:10.371367+00:00", "trade", 8.085, 10.0]
["2026-09-25T15:59:10.684797+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:11.054380+00:00", "trade", 8.085, 1.0]
["2026-09-25T15:59:11.536690+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:11.537151+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:14.492324+00:00", "trade", 8.085, 1.0]
["2026-09-25T15:59:14.609789+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:14.617408+00:00", "trade", 8.085, 500.0]
["2026-09-25T15:59:14.618980+00:00", "trade", 8.09, 117.0]
["2026-09-25T15:59:15.531288+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:15.531773+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:15.619765+00:00", "trade", 8.085, 1.0]
["2026-09-25T15:59:15.619903+00:00", "trade", 8.085, 16.0]
["2026-09-25T15:59:15.661421+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:15.800596+00:00", "trade", 8.0753, 100.0]
["2026-09-25T15:59:16.095062+00:00", "trade", 8.085, 1135.0]
["2026-09-25T15:59:16.097553+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:16.690713+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:16.698605+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:16.718331+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:16.718340+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:16.726171+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:16.729962+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:16.729971+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:16.766634+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:16.842871+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:59:16.843283+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:16.843486+00:00", "trade", 8.09, 244.0]
["2026-09-25T15:59:16.843627+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:16.844189+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:16.844480+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:16.966443+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:17.136463+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:17.160514+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:17.502551+00:00", "trade", 8.089, 200.0]
["2026-09-25T15:59:17.506370+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:17.588441+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:17.588734+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:17.589121+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:17.711183+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:17.780504+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:17.781313+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:17.781540+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:17.781785+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:17.784033+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:17.784488+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:17.784996+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:17.785007+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:17.785484+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:17.863061+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:17.863506+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:18.079740+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:18.080268+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:18.080277+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:18.080318+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:18.080324+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:18.080358+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:18.083281+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:18.274290+00:00", "trade", 8.0876, 1.0]
["2026-09-25T15:59:18.328992+00:00", "trade", 8.084, 1.0]
["2026-09-25T15:59:19.426035+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:19.426571+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:19.506281+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:19.515826+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:19.515833+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:19.529950+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:59:19.670911+00:00", "trade", 8.0827, 3.0]
["2026-09-25T15:59:20.010271+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:20.060325+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:20.144486+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:20.144487+00:00", "trade", 8.09, 300.0]
["2026-09-25T15:59:20.144983+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:20.144994+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:20.145479+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:20.145985+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:20.166843+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:20.223702+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:59:20.223798+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:59:20.240778+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:20.256700+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:20.340561+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:20.340613+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:20.340828+00:00", "trade", 8.09, 108.0]
["2026-09-25T15:59:20.340830+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:59:20.340878+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:20.340880+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:20.340893+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:20.340899+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:59:20.340914+00:00", "quote", 8.09, 8.09]
["2026-09-25T15:59:20.340922+00:00", "quote", 8.09, 8.09]
["2026-09-25T15:59:20.340929+00:00", "quote", 8.09, 8.09]
["2026-09-25T15:59:20.340930+00:00", "trade", 8.1, 26.0]
["2026-09-25T15:59:20.340932+00:00", "trade", 8.1, 20.0]
["2026-09-25T15:59:20.340933+00:00", "trade", 8.1, 200.0]
["2026-09-25T15:59:20.340934+00:00", "trade", 8.1, 10.0]
["2026-09-25T15:59:20.340935+00:00", "quote", 8.09, 8.09]
["2026-09-25T15:59:20.340937+00:00", "trade", 8.1, 1200.0]
["2026-09-25T15:59:20.340939+00:00", "trade", 8.1, 3000.0]
["2026-09-25T15:59:20.340943+00:00", "quote", 8.09, 8.09]
["2026-09-25T15:59:20.340953+00:00", "quote", 8.09, 8.09]
["2026-09-25T15:59:20.340961+00:00", "quote", 8.09, 8.09]
["2026-09-25T15:59:20.340964+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:20.340967+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:20.340986+00:00", "trade", 8.09, 43.0]
["2026-09-25T15:59:20.340989+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:20.340996+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:20.341041+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:20.341048+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:20.341054+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:20.341061+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:20.341068+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:20.341075+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:20.341083+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:20.341106+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:20.341113+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:20.341126+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:59:20.341134+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:59:20.341274+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:59:20.341349+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:59:20.341364+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:59:20.341367+00:00", "trade", 8.1, 5686.0]
["2026-09-25T15:59:20.341370+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:59:20.341374+00:00", "trade", 8.1, 200.0]
["2026-09-25T15:59:20.341377+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:59:20.341380+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:59:20.341381+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:59:20.341381+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:59:20.341386+00:00", "trade", 8.1, 110.0]
["2026-09-25T15:59:20.341388+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:59:20.341390+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:59:20.341398+00:00", "trade", 8.1, 63.0]
["2026-09-25T15:59:20.341398+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:59:20.341430+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:59:20.341463+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:59:20.341470+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:59:20.341478+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:59:20.341521+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:59:20.341543+00:00", "trade", 8.1, 20.0]
["2026-09-25T15:59:20.341546+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:59:20.341546+00:00", "trade", 8.1, 20.0]
["2026-09-25T15:59:20.341546+00:00", "trade", 8.1, 50.0]
["2026-09-25T15:59:20.341550+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:59:20.341552+00:00", "trade", 8.1, 6.0]
["2026-09-25T15:59:20.341554+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:59:20.341554+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:59:20.341557+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:59:20.341572+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:59:20.341680+00:00", "trade", 8.11, 32.0]
["2026-09-25T15:59:20.341680+00:00", "trade", 8.11, 22.0]
["2026-09-25T15:59:20.341682+00:00", "trade", 8.11, 850.0]
["2026-09-25T15:59:20.341683+00:00", "trade", 8.11, 5.0]
["2026-09-25T15:59:20.341714+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:59:20.341715+00:00", "trade", 8.1, 50.0]
["2026-09-25T15:59:20.341721+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:59:20.341729+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:59:20.341735+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:59:20.341742+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:59:20.341749+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:59:20.341910+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:59:20.341924+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:59:20.341931+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:59:20.341946+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:59:20.341950+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:59:20.341975+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:59:20.341982+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:59:20.341982+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.341990+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.341992+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.341997+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.341999+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.342003+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.342009+00:00", "trade", 8.11, 400.0]
["2026-09-25T15:59:20.342011+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.342018+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.342024+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.342061+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.342134+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.342146+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.342159+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.342172+00:00", "trade", 8.11, 400.0]
["2026-09-25T15:59:20.342177+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.342185+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.342185+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.342194+00:00", "trade", 8.11, 200.0]
["2026-09-25T15:59:20.342202+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.342212+00:00", "trade", 8.11, 300.0]
["2026-09-25T15:59:20.342212+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.342219+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.342232+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.342249+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.342315+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.342317+00:00", "trade", 8.11, 400.0]
["2026-09-25T15:59:20.342317+00:00", "trade", 8.11, 16.0]
["2026-09-25T15:59:20.342403+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.342409+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.342426+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.342514+00:00", "trade", 8.115, 311.0]
["2026-09-25T15:59:20.342574+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.342679+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.342688+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.342773+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.342829+00:00", "trade", 8.11, 300.0]
["2026-09-25T15:59:20.342829+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.342831+00:00", "trade", 8.11, 9.0]
["2026-09-25T15:59:20.342832+00:00", "trade", 8.11, 200.0]
["2026-09-25T15:59:20.342836+00:00", "trade", 8.11, 300.0]
["2026-09-25T15:59:20.342857+00:00", "trade", 8.115, 311.0]
["2026-09-25T15:59:20.342857+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.342858+00:00", "trade", 8.11, 420.0]
["2026-09-25T15:59:20.342859+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.342861+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.342864+00:00", "trade", 8.11, 400.0]
["2026-09-25T15:59:20.342865+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.342866+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.342868+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.342868+00:00", "trade", 8.11, 8.0]
["2026-09-25T15:59:20.342870+00:00", "trade", 8.11, 51.0]
["2026-09-25T15:59:20.342873+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.342876+00:00", "trade", 8.115, 200.0]
["2026-09-25T15:59:20.342879+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.342886+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.342889+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.342890+00:00", "trade", 8.11, 200.0]
["2026-09-25T15:59:20.342893+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.342903+00:00", "trade", 8.11, 11.0]
["2026-09-25T15:59:20.342905+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.342907+00:00", "trade", 8.11, 300.0]
["2026-09-25T15:59:20.342907+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.342917+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.342918+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.342922+00:00", "trade", 8.11, 200.0]
["2026-09-25T15:59:20.342936+00:00", "trade", 8.115, 300.0]
["2026-09-25T15:59:20.342950+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.342965+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.342970+00:00", "trade", 8.115, 11.0]
["2026-09-25T15:59:20.342972+00:00", "trade", 8.11, 289.0]
["2026-09-25T15:59:20.342975+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.342976+00:00", "trade", 8.11, 200.0]
["2026-09-25T15:59:20.343050+00:00", "trade", 8.11, 14.0]
["2026-09-25T15:59:20.343087+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.343090+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.343097+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.343113+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.343120+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.343184+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.343186+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.343239+00:00", "trade", 8.115, 270.0]
["2026-09-25T15:59:20.343247+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.343266+00:00", "trade", 8.115, 270.0]
["2026-09-25T15:59:20.343283+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.343291+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.343298+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.343356+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.343363+00:00", "trade", 8.11, 11.0]
["2026-09-25T15:59:20.343365+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.343422+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.343430+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.343431+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.343532+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.343550+00:00", "trade", 8.11, 11.0]
["2026-09-25T15:59:20.343637+00:00", "trade", 8.11, 311.0]
["2026-09-25T15:59:20.343864+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.343872+00:00", "trade", 8.11, 311.0]
["2026-09-25T15:59:20.344121+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.344423+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.344430+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.344445+00:00", "quote", 8.11, 8.11]
["2026-09-25T15:59:20.344453+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.344933+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.344945+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.344966+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.345040+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.345130+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.345340+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.345471+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.345597+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.345962+00:00", "trade", 8.11, 14.0]
["2026-09-25T15:59:20.346022+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.346030+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.346107+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.346369+00:00", "trade", 8.11, 26.0]
["2026-09-25T15:59:20.346479+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.346865+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.346939+00:00", "trade", 8.0943, 40.0]
["2026-09-25T15:59:20.347042+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.347175+00:00", "trade", 8.101, 43.0]
["2026-09-25T15:59:20.347298+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.347309+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.347372+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.347413+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.347462+00:00", "trade", 8.11, 1.0]
["2026-09-25T15:59:20.347525+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.347541+00:00", "trade", 8.111, 40.0]
["2026-09-25T15:59:20.347759+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.347771+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.347785+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.347796+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.348055+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.348095+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.349489+00:00", "trade", 8.12, 200.0]
["2026-09-25T15:59:20.349847+00:00", "trade", 8.115, 1.0]
["2026-09-25T15:59:20.350155+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.350165+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.350220+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.364403+00:00", "trade", 8.0764, 6.0]
["2026-09-25T15:59:20.377853+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.381587+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.388433+00:00", "trade", 8.115, 50.0]
["2026-09-25T15:59:20.396050+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.396053+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:20.396739+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.456668+00:00", "trade", 8.115, 100.0]
["2026-09-25T15:59:20.705532+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:20.986006+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:21.682907+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:21.780580+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:23.875775+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:24.011561+00:00", "trade", 8.115, 1712.0]
["2026-09-25T15:59:24.095102+00:00", "trade", 8.1112, 2000.0]
["2026-09-25T15:59:24.108672+00:00", "trade", 8.115, 300.0]
["2026-09-25T15:59:24.147973+00:00", "trade", 8.115, 49.0]
["2026-09-25T15:59:24.166065+00:00", "trade", 8.115, 100.0]
["2026-09-25T15:59:24.582481+00:00", "trade", 8.115, 1.0]
["2026-09-25T15:59:24.582517+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:24.646199+00:00", "trade", 8.115, 100.0]
["2026-09-25T15:59:24.651332+00:00", "trade", 8.115, 87.0]
["2026-09-25T15:59:24.651333+00:00", "trade", 8.115, 100.0]
["2026-09-25T15:59:24.673199+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:59:24.673715+00:00", "trade", 8.12, 197.0]
["2026-09-25T15:59:24.685433+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:24.685600+00:00", "trade", 8.12, 96.0]
["2026-09-25T15:59:24.695338+00:00", "trade", 8.12, 73.0]
["2026-09-25T15:59:24.705412+00:00", "trade", 8.12, 409.0]
["2026-09-25T15:59:24.707501+00:00", "trade", 8.12, 338.0]
["2026-09-25T15:59:24.712610+00:00", "trade", 8.12, 200.0]
["2026-09-25T15:59:24.712623+00:00", "trade", 8.12, 600.0]
["2026-09-25T15:59:24.712627+00:00", "trade", 8.12, 700.0]
["2026-09-25T15:59:24.712699+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:24.713143+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:24.760777+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:24.778767+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:24.869616+00:00", "trade", 8.0918, 4.0]
["2026-09-25T15:59:24.871748+00:00", "trade", 8.0918, 1.0]
["2026-09-25T15:59:24.872500+00:00", "trade", 8.0918, 6.0]
["2026-09-25T15:59:26.830374+00:00", "trade", 8.0918, 1.0]
["2026-09-25T15:59:30.394039+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:30.525104+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:31.950359+00:00", "trade", 8.115, 5.0]
["2026-09-25T15:59:31.950915+00:00", "trade", 8.12, 6.0]
["2026-09-25T15:59:31.950916+00:00", "trade", 8.115, 55.0]
["2026-09-25T15:59:31.951621+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:31.951675+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:31.952960+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:31.954884+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:32.078358+00:00", "trade", 8.12, 1.0]
["2026-09-25T15:59:32.644928+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:32.648993+00:00", "trade", 8.115, 12.0]
["2026-09-25T15:59:32.649101+00:00", "trade", 8.115, 1.0]
["2026-09-25T15:59:32.775783+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:32.776286+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:33.142898+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:34.587970+00:00", "trade", 8.1139, 1000.0]
["2026-09-25T15:59:35.589428+00:00", "trade", 8.115, 2.0]
["2026-09-25T15:59:36.651079+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:36.651552+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:36.733449+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:36.983794+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:38.685598+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:38.730121+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:38.847891+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:38.879572+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:38.980262+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:38.980702+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:40.327623+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:40.330493+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:41.650268+00:00", "trade", 8.115, 408.0]
["2026-09-25T15:59:41.998222+00:00", "trade", 8.115, 300.0]
["2026-09-25T15:59:41.999372+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:59:42.021290+00:00", "trade", 8.115, 100.0]
["2026-09-25T15:59:42.022900+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:42.236327+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:59:42.584279+00:00", "trade", 8.12, 36.0]
["2026-09-25T15:59:42.584280+00:00", "trade", 8.12, 800.0]
["2026-09-25T15:59:42.584284+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:59:42.584284+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:59:42.584286+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:42.584287+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:59:42.584287+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:59:42.584292+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:59:42.584292+00:00", "trade", 8.12, 3400.0]
["2026-09-25T15:59:42.584292+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:42.584294+00:00", "trade", 8.12, 300.0]
["2026-09-25T15:59:42.584298+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:42.584305+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:42.584311+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:42.584318+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:42.584324+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:42.584360+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:42.584373+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:42.584380+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:42.584389+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:42.584396+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:42.584403+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:59:42.584424+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:59:42.584430+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:59:42.584437+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:59:42.584444+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:59:42.584451+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:59:42.584458+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:59:42.584471+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:59:42.584491+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:59:42.584545+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:59:42.584554+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:59:42.584562+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:59:42.584571+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:59:42.584574+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:59:42.584578+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:59:42.584582+00:00", "trade", 8.12, 11.0]
["2026-09-25T15:59:42.584600+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:59:42.584614+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:59:42.584616+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:59:42.584677+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:59:42.584703+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:59:42.584743+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:59:42.584752+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:59:42.584770+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:59:42.584787+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:59:42.584835+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:59:42.584854+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:59:42.584875+00:00", "trade", 8.12, 1.0]
["2026-09-25T15:59:42.584883+00:00", "quote", 8.12, 8.12]
["2026-09-25T15:59:42.584893+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:59:42.584894+00:00", "trade", 8.12, 50.0]
["2026-09-25T15:59:42.584894+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.584931+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.584953+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.584983+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.585069+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.585128+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.585162+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.585187+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.585204+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.585271+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.585291+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.585310+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.585334+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.585449+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.585462+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.585616+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.585629+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.585642+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.585681+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.586230+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.589076+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.589886+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.598921+00:00", "trade", 8.12, 1.0]
["2026-09-25T15:59:42.598963+00:00", "trade", 8.12, 1.0]
["2026-09-25T15:59:42.631391+00:00", "trade", 8.125, 300.0]
["2026-09-25T15:59:42.637988+00:00", "trade", 8.125, 122.0]
["2026-09-25T15:59:42.770696+00:00", "trade", 8.0875, 5.0]
["2026-09-25T15:59:42.872024+00:00", "trade", 8.125, 7000.0]
["2026-09-25T15:59:42.881053+00:00", "trade", 8.13, 500.0]
["2026-09-25T15:59:42.882443+00:00", "trade", 8.125, 32.0]
["2026-09-25T15:59:42.937574+00:00", "trade", 8.125, 300.0]
["2026-09-25T15:59:42.944814+00:00", "trade", 8.13, 311.0]
["2026-09-25T15:59:42.947262+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:59:42.947263+00:00", "trade", 8.13, 89.0]
["2026-09-25T15:59:42.947750+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.947764+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.947773+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.948241+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.948255+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:42.993735+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:43.066654+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:59:43.066659+00:00", "trade", 8.125, 300.0]
["2026-09-25T15:59:43.544831+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:43.579983+00:00", "trade", 8.1233, 2.0]
["2026-09-25T15:59:43.729131+00:00", "trade", 8.064, 20.0]
["2026-09-25T15:59:44.419633+00:00", "trade", 8.125, 500.0]
["2026-09-25T15:59:44.419720+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:59:44.425364+00:00", "trade", 8.12, 2400.0]
["2026-09-25T15:59:44.849542+00:00", "trade", 8.1015, 2.0]
["2026-09-25T15:59:44.852531+00:00", "trade", 8.1015, 1.0]
["2026-09-25T15:59:45.122084+00:00", "trade", 8.128, 200.0]
["2026-09-25T15:59:47.879372+00:00", "trade", 8.0978, 151.0]
["2026-09-25T15:59:48.042303+00:00", "trade", 8.13, 6.0]
["2026-09-25T15:59:48.612764+00:00", "trade", 8.125, 1.0]
["2026-09-25T15:59:49.029214+00:00", "trade", 8.125, 175.0]
["2026-09-25T15:59:49.029994+00:00", "trade", 8.125, 125.0]
["2026-09-25T15:59:49.071101+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:49.511097+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:49.925940+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:49.926414+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:49.928708+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:49.932602+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:50.012034+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:50.051370+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:50.159251+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:50.324753+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:50.843126+00:00", "trade", 8.0919, 5.0]
["2026-09-25T15:59:51.301487+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:51.301945+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:51.302443+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:51.347587+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:51.348072+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:51.348526+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:51.825906+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:51.981112+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:51.981126+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:51.981593+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:52.419808+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:52.420260+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:52.844054+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:52.926819+00:00", "trade", 8.125, 78.0]
["2026-09-25T15:59:52.926821+00:00", "trade", 8.125, 27.0]
["2026-09-25T15:59:52.926909+00:00", "trade", 8.125, 105.0]
["2026-09-25T15:59:52.926912+00:00", "trade", 8.125, 105.0]
["2026-09-25T15:59:52.926913+00:00", "trade", 8.125, 105.0]
["2026-09-25T15:59:52.926917+00:00", "trade", 8.125, 105.0]
["2026-09-25T15:59:52.927198+00:00", "trade", 8.125, 105.0]
["2026-09-25T15:59:52.927208+00:00", "trade", 8.125, 105.0]
["2026-09-25T15:59:52.927658+00:00", "trade", 8.125, 110.0]
["2026-09-25T15:59:52.928972+00:00", "trade", 8.125, 105.0]
["2026-09-25T15:59:52.961567+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:52.962019+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:52.983587+00:00", "trade", 8.125, 300.0]
["2026-09-25T15:59:54.600688+00:00", "trade", 8.1245, 30.0]
["2026-09-25T15:59:55.224132+00:00", "trade", 8.1243, 500.0]
["2026-09-25T15:59:55.838005+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:56.189120+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:56.254613+00:00", "trade", 8.125, 100.0]
["2026-09-25T15:59:57.477059+00:00", "trade", 8.1272, 12.0]
["2026-09-25T15:59:57.477416+00:00", "trade", 8.1272, 1.0]
["2026-09-25T15:59:57.569393+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:57.570197+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:57.570640+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:58.715270+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:59.690059+00:00", "trade", 8.125, 50.0]
["2026-09-25T15:59:59.790968+00:00", "trade", 8.1216, 500.0]
["2026-09-25T15:59:59.847934+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:59:59.848394+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:00.522691+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:01.766984+00:00", "trade", 8.0924, 100.0]
["2026-09-25T16:00:01.820322+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:01.843454+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:02.214938+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:02.270821+00:00", "trade", 8.0658, 4.0]
["2026-09-25T16:00:02.290079+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:02.413341+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:02.469826+00:00", "trade", 8.0658, 5.0]
["2026-09-25T16:00:02.827037+00:00", "trade", 8.1295, 26.0]
["2026-09-25T16:00:03.744518+00:00", "trade", 8.13, 63.0]
["2026-09-25T16:00:03.744931+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:03.744959+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:03.744967+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:03.744987+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:03.744994+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:03.792639+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:03.793148+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:03.793304+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:03.793312+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:03.793602+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:03.823855+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:03.823878+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:03.894418+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:03.934770+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:03.994615+00:00", "trade", 8.1299, 87.0]
["2026-09-25T16:00:03.995315+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:03.995333+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:03.995811+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:03.996078+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:03.996259+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:03.996569+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:03.997017+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:03.997056+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:03.997506+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:04.084550+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:04.084995+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:04.085161+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:04.085555+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:00:04.085599+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:04.085608+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:04.085628+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:04.085636+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:04.085929+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:00:04.086236+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:04.086844+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:04.099500+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:04.100018+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:04.250345+00:00", "trade", 8.1127, 1.0]
["2026-09-25T16:00:04.252716+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:04.252730+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:04.266068+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:04.266876+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:04.275018+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:04.276765+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:04.386809+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:04.443412+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:04.443422+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:04.852799+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:04.928244+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:05.491846+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:05.492316+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:05.495475+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:05.495487+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:05.497931+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:05.498437+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:05.609077+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:05.609101+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:05.610281+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:00:05.610379+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:05.614296+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:00:05.615102+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:05.618153+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:05.618171+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:05.619638+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:05.729583+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:06.056433+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:06.056913+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:06.057160+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:06.060247+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:06.145949+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:06.554096+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:07.180490+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:07.182187+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:07.182895+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:07.182906+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:07.567344+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:00:08.977239+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:00:08.980447+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:00:08.981235+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:00:09.196931+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:00:10.134545+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:10.135007+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.407561+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.408115+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.408129+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.409083+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.409096+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.509160+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.512116+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.698468+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.698476+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.780306+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.780328+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.781772+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.783972+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.784656+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:00:11.784711+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:00:11.785435+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.786452+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.814210+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.954834+00:00", "trade", 8.13, 47.0]
["2026-09-25T16:00:11.954834+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.954857+00:00", "trade", 8.13, 153.0]
["2026-09-25T16:00:11.954858+00:00", "trade", 8.13, 38.0]
["2026-09-25T16:00:11.954860+00:00", "trade", 8.13, 3.0]
["2026-09-25T16:00:11.954951+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.954958+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.954972+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.954985+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.955099+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.955106+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:11.955113+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:00:11.955121+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:00:11.955128+00:00", "trade", 8.13, 6.0]
["2026-09-25T16:00:11.955128+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:00:11.955135+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:00:11.955137+00:00", "trade", 8.13, 245.0]
["2026-09-25T16:00:11.955138+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:11.955142+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:11.955149+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:11.955157+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:11.955164+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:11.955170+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:11.955177+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:11.955183+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:11.955196+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:11.955203+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:11.955211+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:11.955217+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:11.955225+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:11.955232+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:11.955324+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:11.955359+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:11.955416+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:00:11.955429+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:00:11.955430+00:00", "trade", 8.13, 5.0]
["2026-09-25T16:00:11.955454+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:11.955732+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:11.955753+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:11.955790+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:11.956004+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:11.957537+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:11.965521+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:12.001956+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:12.002407+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:12.020473+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:12.021853+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:12.032833+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:12.056140+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:12.157195+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:12.161966+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:12.303138+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:00:12.316909+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:00:12.364969+00:00", "trade", 8.0989, 3.0]
["2026-09-25T16:00:12.365675+00:00", "trade", 8.0867, 20.0]
["2026-09-25T16:00:13.077201+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:13.309983+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:13.310432+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:13.585511+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:13.721743+00:00", "trade", 8.135, 311.0]
["2026-09-25T16:00:14.404168+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:14.415017+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:14.577577+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:00:14.627181+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:14.627643+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:15.452420+00:00", "trade", 8.1329, 61.0]
["2026-09-25T16:00:15.452782+00:00", "trade", 8.1329, 1.0]
["2026-09-25T16:00:15.604281+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:16.355779+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:16.359989+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:16.481929+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:16.482208+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:16.482233+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:16.482707+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:16.667427+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:00:16.667456+00:00", "trade", 8.135, 10.0]
["2026-09-25T16:00:16.667457+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:00:16.667563+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:00:16.667567+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:00:16.667838+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:00:16.667846+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:00:16.667866+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:16.667910+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:16.667934+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:16.667945+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:16.668017+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:16.668135+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:16.668184+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:16.668218+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:16.668319+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:16.668327+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:16.668470+00:00", "trade", 8.135, 102.0]
["2026-09-25T16:00:16.668592+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:16.668869+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:16.668969+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:16.669034+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:16.671095+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:16.718498+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:00:17.666230+00:00", "trade", 8.135, 15.0]
["2026-09-25T16:00:17.677366+00:00", "trade", 8.135, 15.0]
["2026-09-25T16:00:18.399850+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:00:18.400948+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:18.514727+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:18.514751+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:18.689694+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:19.847227+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:19.848139+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:19.891119+00:00", "trade", 8.135, 920.0]
["2026-09-25T16:00:20.438475+00:00", "trade", 8.1352, 4.0]
["2026-09-25T16:00:20.728796+00:00", "trade", 8.0962, 2.0]
["2026-09-25T16:00:21.741996+00:00", "trade", 8.13, 5.0]
["2026-09-25T16:00:22.134427+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:00:22.792766+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:23.134193+00:00", "trade", 8.1377, 1.0]
["2026-09-25T16:00:23.169847+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:25.609417+00:00", "trade", 8.135, 50.0]
["2026-09-25T16:00:27.289783+00:00", "trade", 8.0985, 100.0]
["2026-09-25T16:00:27.291202+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:27.291232+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:28.441701+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:28.499897+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:30.149304+00:00", "trade", 8.0712, 12.0]
["2026-09-25T16:00:30.192845+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:30.193141+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:30.193153+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:30.193355+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:30.278500+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:30.279000+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:30.279007+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:30.279443+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:30.341523+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:30.460555+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:30.461074+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:30.501905+00:00", "trade", 8.14, 40.0]
["2026-09-25T16:00:30.502095+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:00:30.502315+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:00:30.502432+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:00:30.505038+00:00", "trade", 8.135, 43.0]
["2026-09-25T16:00:30.528675+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:30.534525+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:00:30.535175+00:00", "trade", 8.14, 206.0]
["2026-09-25T16:00:30.547013+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:00:30.569395+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:30.673122+00:00", "trade", 8.14, 30.0]
["2026-09-25T16:00:31.112548+00:00", "trade", 8.14, 20.0]
["2026-09-25T16:00:31.595545+00:00", "trade", 8.0973, 9.0]
["2026-09-25T16:00:31.596771+00:00", "trade", 8.1247, 1.0]
["2026-09-25T16:00:31.728549+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:31.729061+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:31.916242+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:32.069501+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:32.069528+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:32.196615+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:32.504830+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:32.528967+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:32.629503+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:33.605769+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:33.829534+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:33.829969+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:33.938626+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:35.532895+00:00", "trade", 8.14, 600.0]
["2026-09-25T16:00:35.532975+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:35.532982+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:00:35.532990+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:00:35.532996+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:00:35.533003+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:00:35.533009+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:00:35.533015+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:00:35.533022+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:00:35.533029+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:00:35.533042+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:00:35.533049+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:00:35.533055+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:00:35.533064+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:00:35.533132+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:00:35.533149+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:00:35.533172+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:00:35.533322+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:00:35.533371+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:00:35.533378+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:00:35.533391+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:00:35.533428+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:00:35.533471+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:00:35.533473+00:00", "trade", 8.14, 1600.0]
["2026-09-25T16:00:35.533473+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:00:35.533473+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:00:35.533473+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:35.533628+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:35.533866+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:35.533920+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:35.533930+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:35.534646+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:35.535901+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:35.536058+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:35.536070+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:35.536077+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:35.536097+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:35.536347+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:35.536359+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:35.536601+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:35.584371+00:00", "trade", 8.14, 10.0]
["2026-09-25T16:00:35.584826+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:35.604910+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:35.704985+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:35.704999+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:35.933253+00:00", "trade", 8.14, 4.0]
["2026-09-25T16:00:36.124313+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:00:36.124404+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:00:37.520721+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:37.521190+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:37.524742+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:37.646754+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:38.104818+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:38.186971+00:00", "trade", 8.0981, 5.0]
["2026-09-25T16:00:38.538144+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:38.538670+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:38.795351+00:00", "trade", 8.1358, 1.0]
["2026-09-25T16:00:39.983470+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:39.983922+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:40.365091+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:40.368167+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:40.593182+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:41.401492+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:41.401649+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:41.401677+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:41.474310+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:41.474853+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:41.551548+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:41.818232+00:00", "trade", 8.1478, 2300.0]
["2026-09-25T16:00:41.894798+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:42.022382+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:42.047291+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:42.336887+00:00", "trade", 8.149, 300.0]
["2026-09-25T16:00:42.385614+00:00", "trade", 8.142, 1.0]
["2026-09-25T16:00:42.396555+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:00:42.430545+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:42.528769+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:42.810049+00:00", "trade", 8.0992, 1.0]
["2026-09-25T16:00:42.944835+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:00:42.945530+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:42.946121+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:43.102365+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:00:43.102729+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:00:43.252374+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:00:43.330899+00:00", "trade", 8.15, 6.0]
["2026-09-25T16:00:46.242823+00:00", "trade", 8.15, 2501.0]
["2026-09-25T16:00:46.273556+00:00", "trade", 8.15, 62.0]
["2026-09-25T16:00:46.273558+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:00:46.273662+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:00:46.273666+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:00:46.273668+00:00", "trade", 8.15, 500.0]
["2026-09-25T16:00:46.273673+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:00:46.273679+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:00:46.273687+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:00:46.273694+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:00:46.273701+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:00:46.273706+00:00", "trade", 8.15, 500.0]
["2026-09-25T16:00:46.273708+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:00:46.273722+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:00:46.273727+00:00", "trade", 8.15, 1500.0]
["2026-09-25T16:00:46.273728+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:00:46.273729+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:00:46.273734+00:00", "trade", 8.15, 6.0]
["2026-09-25T16:00:46.273743+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:00:46.273749+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:00:46.273756+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:00:46.273763+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:00:46.273769+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:00:46.273779+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:00:46.273786+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:00:46.273792+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:00:46.273798+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.273799+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.273806+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.273813+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.274110+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.274696+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.275477+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.275609+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.276761+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.318014+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.318033+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.318470+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.318483+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.318673+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.423823+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.493871+00:00", "trade", 8.1014, 5.0]
["2026-09-25T16:00:46.651959+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.774464+00:00", "trade", 8.1594, 5000.0]
["2026-09-25T16:00:46.789535+00:00", "trade", 8.16, 58.0]
["2026-09-25T16:00:46.789536+00:00", "trade", 8.16, 500.0]
["2026-09-25T16:00:46.789568+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:00:46.789611+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.789618+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.789622+00:00", "trade", 8.16, 250.0]
["2026-09-25T16:00:46.789626+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.789627+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:00:46.789629+00:00", "trade", 8.16, 130.0]
["2026-09-25T16:00:46.789632+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.789648+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.789655+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.789661+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.789668+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.789676+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.789780+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.789842+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:00:46.789853+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:00:46.789853+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:00:46.789861+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:00:46.789868+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:00:46.789874+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:00:46.789881+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:00:46.789888+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:00:46.789896+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:00:46.789903+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:00:46.789909+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:00:46.789916+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:00:46.789922+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:00:46.789929+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:00:46.789936+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:00:46.789944+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:00:46.789947+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:00:46.789952+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.790005+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.790023+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:00:46.790231+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.790308+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:00:46.790392+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.790400+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.790486+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.790631+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.790853+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.790912+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.790946+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.791197+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:00:46.791254+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.793156+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.793224+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.796941+00:00", "trade", 8.16, 75.0]
["2026-09-25T16:00:46.800513+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:00:46.803997+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:00:46.821181+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.827010+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.827023+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.827030+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.827056+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.827073+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.827088+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.827153+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.827435+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.827443+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.827549+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.827686+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.827730+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.828809+00:00", "trade", 8.165, 25.0]
["2026-09-25T16:00:46.829222+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:00:46.898805+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.920072+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:00:46.931230+00:00", "trade", 8.165, 64.0]
["2026-09-25T16:00:46.931944+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.931970+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:46.941023+00:00", "trade", 8.17, 636.0]
["2026-09-25T16:00:47.362265+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:47.522129+00:00", "trade", 8.165, 10.0]
["2026-09-25T16:00:47.778156+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:00:47.778567+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:00:47.778875+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:47.779293+00:00", "trade", 8.165, 211.0]
["2026-09-25T16:00:47.779302+00:00", "trade", 8.165, 89.0]
["2026-09-25T16:00:47.780352+00:00", "trade", 8.165, 28.0]
["2026-09-25T16:00:47.781539+00:00", "trade", 8.17, 28.0]
["2026-09-25T16:00:47.782241+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:47.782956+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:47.785829+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:47.786279+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:47.795987+00:00", "trade", 8.1594, 50.0]
["2026-09-25T16:00:47.800192+00:00", "trade", 8.165, 311.0]
["2026-09-25T16:00:47.800596+00:00", "trade", 8.165, 311.0]
["2026-09-25T16:00:47.801064+00:00", "trade", 8.165, 178.0]
["2026-09-25T16:00:47.801277+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:47.939554+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:47.940007+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:47.940350+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:47.940358+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:47.940399+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:47.940406+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:47.940878+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:47.954984+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:48.038741+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:48.166778+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:48.262470+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:48.330404+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:48.330486+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:48.330674+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:48.330947+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:48.463519+00:00", "trade", 8.165, 12.0]
["2026-09-25T16:00:48.528687+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:49.292970+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:49.641688+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:49.642497+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:49.854089+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:50.316865+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:50.316872+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:50.317258+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:00:50.317277+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:50.317289+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:50.317432+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:00:50.317654+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:50.317674+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:50.318501+00:00", "trade", 8.1641, 42.0]
["2026-09-25T16:00:50.319210+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:00:51.303870+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:51.361451+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:51.402290+00:00", "trade", 8.1614, 50.0]
["2026-09-25T16:00:51.402995+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:51.405696+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:51.908779+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:51.927566+00:00", "trade", 8.1003, 1.0]
["2026-09-25T16:00:52.645292+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:52.809833+00:00", "trade", 8.165, 2.0]
["2026-09-25T16:00:52.819939+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:52.820779+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:52.893971+00:00", "trade", 8.1677, 1.0]
["2026-09-25T16:00:52.906061+00:00", "trade", 8.1629, 12.0]
["2026-09-25T16:00:53.022682+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:53.023331+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:53.023796+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:53.024542+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:53.028042+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:00:53.028404+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:53.028477+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:53.028485+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:53.028501+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:53.028508+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:53.028518+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:53.028529+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:53.029627+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:53.031713+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:53.128855+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:53.129046+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:53.129672+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:53.219619+00:00", "trade", 8.1602, 87.0]
["2026-09-25T16:00:53.276704+00:00", "trade", 8.165, 400.0]
["2026-09-25T16:00:53.277456+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:53.907917+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:54.608722+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:54.609173+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:54.825376+00:00", "trade", 8.1231, 150.0]
["2026-09-25T16:00:54.941899+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:00:54.941901+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:00:54.941901+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:00:54.947161+00:00", "trade", 8.17, 94.0]
["2026-09-25T16:00:54.947661+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:54.947667+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:54.948157+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:54.948645+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:54.949118+00:00", "trade", 8.165, 6.0]
["2026-09-25T16:00:54.954546+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:00:55.509539+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:55.622948+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:00:55.970486+00:00", "trade", 8.1488, 1.0]
["2026-09-25T16:00:56.606337+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:56.606344+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:56.607548+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:56.659942+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:56.660787+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:56.878813+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:56.878821+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:57.782301+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:57.782313+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:57.782751+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:00:58.000912+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:00:59.869936+00:00", "trade", 8.165, 500.0]
["2026-09-25T16:01:00.089705+00:00", "trade", 8.1053, 43.0]
["2026-09-25T16:01:00.703767+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:01.127218+00:00", "trade", 8.1501, 1.0]
["2026-09-25T16:01:02.027268+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:02.027565+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:02.028006+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:03.878447+00:00", "trade", 8.165, 30.0]
["2026-09-25T16:01:04.850397+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:07.463326+00:00", "trade", 8.16, 1000.0]
["2026-09-25T16:01:08.071595+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:08.254911+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:08.255368+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:08.329757+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:08.968663+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:01:08.979739+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:01:10.937264+00:00", "trade", 8.1658, 538.0]
["2026-09-25T16:01:10.937853+00:00", "trade", 8.1644, 44.0]
["2026-09-25T16:01:11.048890+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:13.345667+00:00", "trade", 8.17, 26.0]
["2026-09-25T16:01:13.346404+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:13.346479+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:13.346502+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:13.347006+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:13.348822+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:13.348836+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:13.352381+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:13.381041+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:14.004467+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:14.118716+00:00", "trade", 8.165, 3.0]
["2026-09-25T16:01:14.401155+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:14.402212+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:14.404805+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:14.734310+00:00", "trade", 8.1698, 1.0]
["2026-09-25T16:01:14.814211+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:14.814680+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:15.114181+00:00", "trade", 8.1686, 6.0]
["2026-09-25T16:01:15.114310+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:01:16.566690+00:00", "trade", 8.165, 36.0]
["2026-09-25T16:01:16.567070+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:01:16.971708+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:19.503089+00:00", "trade", 8.16, 1000.0]
["2026-09-25T16:01:19.503250+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:20.824035+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:01:20.824516+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:20.824979+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:20.824988+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:20.906627+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:21.971838+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:22.417059+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:22.417496+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:22.527146+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:22.580420+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:22.686475+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:22.860018+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:22.932726+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:22.932986+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:22.937142+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:23.023257+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:23.084694+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:23.226374+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:23.920448+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:23.921273+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:24.024008+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:24.226321+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:24.400729+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:24.490465+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:24.583370+00:00", "trade", 8.1383, 2.0]
["2026-09-25T16:01:24.609616+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:25.661385+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:25.661539+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:25.661550+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:25.662515+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:25.758859+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:26.253521+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:26.253528+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:26.253546+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:26.253710+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:26.254039+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:26.286361+00:00", "trade", 8.165, 635.0]
["2026-09-25T16:01:26.636278+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:26.660864+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:26.660875+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:26.661355+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:26.737653+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:27.041103+00:00", "trade", 8.0819, 20.0]
["2026-09-25T16:01:27.114052+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:27.114721+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:27.114728+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:27.115167+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:27.393659+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:27.426947+00:00", "trade", 8.1092, 100.0]
["2026-09-25T16:01:27.727585+00:00", "trade", 8.1092, 5.0]
["2026-09-25T16:01:27.738098+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:27.738226+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:28.128040+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:28.128052+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:28.213429+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:28.213894+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:28.237081+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:28.294292+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:28.294821+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:28.806909+00:00", "trade", 8.1092, 90.0]
["2026-09-25T16:01:29.328370+00:00", "trade", 8.161, 25.0]
["2026-09-25T16:01:29.544563+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:29.914689+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:30.309289+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:30.455742+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:30.533822+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:30.652004+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:30.652460+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:30.653258+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:32.392083+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:32.718510+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:32.937261+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:33.077828+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:34.526035+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:36.584709+00:00", "trade", 8.1093, 5.0]
["2026-09-25T16:01:37.093017+00:00", "trade", 8.1651, 58.0]
["2026-09-25T16:01:37.137000+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:37.648453+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:43.437576+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:01:43.438091+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:43.438539+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:45.276309+00:00", "trade", 8.162, 1.0]
["2026-09-25T16:01:46.127621+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:01:46.138488+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:46.146584+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:01:46.147114+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:46.147562+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:46.147604+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:46.148002+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:46.148072+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:46.148456+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:01:46.236165+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:46.239929+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:46.338024+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:46.844400+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:01:46.844782+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:47.189670+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:47.189693+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:47.190152+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:47.479225+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:48.192366+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:48.193836+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:48.193844+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:49.656569+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:49.721085+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:49.721545+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:49.721790+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:49.902015+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:50.091912+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:50.092376+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:50.414186+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:01:50.414241+00:00", "trade", 8.16, 111.0]
["2026-09-25T16:01:50.414243+00:00", "trade", 8.16, 45.0]
["2026-09-25T16:01:50.414272+00:00", "trade", 8.16, 13.0]
["2026-09-25T16:01:50.414273+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:01:50.414275+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:01:50.414279+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:01:50.414279+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:01:50.414282+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:01:50.414282+00:00", "trade", 8.16, 4.0]
["2026-09-25T16:01:50.414286+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:01:50.414351+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:50.414357+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:50.414364+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:50.414370+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:50.414377+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:50.414622+00:00", "trade", 8.16, 91.0]
["2026-09-25T16:01:50.414626+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:01:50.414628+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:01:50.414628+00:00", "trade", 8.16, 3.0]
["2026-09-25T16:01:50.414632+00:00", "trade", 8.16, 146.0]
["2026-09-25T16:01:50.414634+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:01:50.414637+00:00", "trade", 8.16, 52.0]
["2026-09-25T16:01:50.414642+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:01:50.414650+00:00", "trade", 8.16, 194.0]
["2026-09-25T16:01:50.414679+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:50.414750+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:50.414835+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:01:50.414836+00:00", "trade", 8.16, 2.0]
["2026-09-25T16:01:50.414847+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:50.414855+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:50.414862+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:50.414888+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:01:50.414890+00:00", "trade", 8.16, 311.0]
["2026-09-25T16:01:50.414892+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:01:50.414892+00:00", "trade", 8.16, 12.0]
["2026-09-25T16:01:50.414892+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:50.414893+00:00", "trade", 8.16, 131.0]
["2026-09-25T16:01:50.414923+00:00", "trade", 8.16, 156.0]
["2026-09-25T16:01:50.414924+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:50.414930+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:01:50.414930+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:50.414976+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:50.414987+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:50.414998+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:50.415032+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:50.415140+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:01:50.415141+00:00", "trade", 8.16, 13.0]
["2026-09-25T16:01:50.415142+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:01:50.415144+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:50.415195+00:00", "trade", 8.16, 350.0]
["2026-09-25T16:01:50.415345+00:00", "trade", 8.165, 14.0]
["2026-09-25T16:01:50.415378+00:00", "trade", 8.165, 19.0]
["2026-09-25T16:01:50.415401+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:01:50.415404+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:50.415524+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:50.415871+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:50.416015+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:50.416073+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:50.416110+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:01:50.416274+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:50.416486+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:50.416532+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:50.416562+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:50.416589+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:50.416817+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:50.416876+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:01:50.416935+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:50.417009+00:00", "trade", 8.16, 62.0]
["2026-09-25T16:01:50.417376+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:50.417819+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:50.418619+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:50.419135+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:50.419141+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:50.426241+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:01:50.428766+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:50.428784+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:50.450531+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:50.451994+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:01:50.504563+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:50.569823+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:50.829943+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:51.447138+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:01:51.676578+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:52.701462+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:52.701911+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:52.702368+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:52.819790+00:00", "trade", 8.16, 4000.0]
["2026-09-25T16:01:53.408822+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:53.409272+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:53.456312+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:01:53.456758+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:53.456779+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:53.456787+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:53.456795+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:53.456833+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:53.457040+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:53.457210+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:53.462144+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:53.462245+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:53.486784+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:53.527600+00:00", "trade", 8.16, 24.0]
["2026-09-25T16:01:53.528379+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:53.532058+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:53.533627+00:00", "trade", 8.1578, 7329.0]
["2026-09-25T16:01:53.538881+00:00", "trade", 8.1578, 1.0]
["2026-09-25T16:01:54.154863+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:54.154875+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:54.155072+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:54.155536+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:54.217806+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:54.218474+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:54.218937+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:54.511732+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:54.511740+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:54.511785+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:54.512191+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:54.549783+00:00", "trade", 8.1531, 3.0]
["2026-09-25T16:01:54.642009+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:54.642681+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:54.642943+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:54.813607+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:54.985492+00:00", "trade", 8.1572, 10.0]
["2026-09-25T16:01:55.001181+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.001933+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.001958+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.002385+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.147212+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.147915+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.147922+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.148376+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.262453+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.262917+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.263629+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.263645+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.356638+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.357095+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.469259+00:00", "trade", 8.0919, 5.0]
["2026-09-25T16:01:55.530222+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.530257+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.537522+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.538672+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.790058+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:01:55.883785+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.883786+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:01:55.883787+00:00", "trade", 8.16, 134.0]
["2026-09-25T16:01:55.883789+00:00", "trade", 8.16, 125.0]
["2026-09-25T16:01:55.883792+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.883870+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.883876+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.883884+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.883891+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.884146+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.884172+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.884179+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:01:55.884186+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:01:55.884193+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:01:55.884200+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:01:55.884206+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:01:55.884213+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:01:55.884219+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:01:55.884226+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:01:55.884232+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:01:55.884239+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:01:55.884245+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:01:55.884259+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:01:55.884265+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:01:55.884272+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:01:55.884280+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:01:55.884281+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.884285+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.884304+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.884310+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.884317+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.884414+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.884557+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.884568+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.884578+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.884655+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.884695+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.884711+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.884740+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.884763+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.884775+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.884778+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:01:55.884794+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.884863+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.884893+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.884897+00:00", "trade", 8.165, 108.0]
["2026-09-25T16:01:55.884962+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.885132+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.885157+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.885211+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.885221+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.885229+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.885739+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.886386+00:00", "trade", 8.16, 2.0]
["2026-09-25T16:01:55.886568+00:00", "trade", 8.16, 98.0]
["2026-09-25T16:01:55.887572+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:55.947145+00:00", "trade", 8.165, 203.0]
["2026-09-25T16:01:55.947148+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:01:55.947148+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:01:55.947149+00:00", "trade", 8.165, 97.0]
["2026-09-25T16:01:56.015114+00:00", "trade", 8.169, 85.0]
["2026-09-25T16:01:56.019807+00:00", "trade", 8.165, 311.0]
["2026-09-25T16:01:56.019812+00:00", "trade", 8.165, 89.0]
["2026-09-25T16:01:56.041790+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:56.042267+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:56.042448+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:56.048693+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:56.253221+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:56.255851+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:56.256656+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:56.338117+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:56.338226+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:56.338502+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:56.338710+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:56.339167+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:56.339685+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:56.385708+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:56.483146+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:56.509471+00:00", "trade", 8.1162, 2.0]
["2026-09-25T16:01:56.511972+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:56.580265+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:56.596313+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:56.606244+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:01:56.606331+00:00", "trade", 8.16, 75.0]
["2026-09-25T16:01:56.606416+00:00", "trade", 8.16, 21.0]
["2026-09-25T16:01:56.655278+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:56.655547+00:00", "trade", 8.16, 175.0]
["2026-09-25T16:01:56.656299+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:56.700336+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:57.227746+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:57.235067+00:00", "trade", 8.165, 4.0]
["2026-09-25T16:01:57.235707+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:57.235903+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:57.269446+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:01:57.736565+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:59.294404+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:59.294601+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:59.295107+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:59.295443+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:59.388577+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:01:59.913736+00:00", "trade", 8.16, 85.0]
["2026-09-25T16:02:00.424372+00:00", "trade", 8.165, 311.0]
["2026-09-25T16:02:00.424374+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:02:00.424374+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:02:00.424577+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.424760+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.424840+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.424975+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.425288+00:00", "trade", 8.165, 311.0]
["2026-09-25T16:02:00.425295+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:02:00.425295+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:02:00.425312+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.426207+00:00", "trade", 8.165, 311.0]
["2026-09-25T16:02:00.426212+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:02:00.427394+00:00", "trade", 8.165, 311.0]
["2026-09-25T16:02:00.430482+00:00", "trade", 8.165, 311.0]
["2026-09-25T16:02:00.430881+00:00", "trade", 8.165, 311.0]
["2026-09-25T16:02:00.430956+00:00", "trade", 8.165, 311.0]
["2026-09-25T16:02:00.431442+00:00", "trade", 8.165, 278.0]
["2026-09-25T16:02:00.431508+00:00", "trade", 8.165, 311.0]
["2026-09-25T16:02:00.437468+00:00", "trade", 8.165, 178.0]
["2026-09-25T16:02:00.446262+00:00", "trade", 8.165, 85.0]
["2026-09-25T16:02:00.470660+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.471510+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.512237+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:02:00.512308+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:02:00.512932+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.513011+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.513026+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.513532+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.513990+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.518119+00:00", "trade", 8.17, 2.0]
["2026-09-25T16:02:00.522100+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:02:00.522101+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:02:00.522103+00:00", "trade", 8.17, 400.0]
["2026-09-25T16:02:00.522176+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.522182+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.522188+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.522194+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.522201+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.522215+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.522221+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.522228+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.522229+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:02:00.522235+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.522242+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.522249+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.522255+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:02:00.522255+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.522257+00:00", "trade", 8.17, 172.0]
["2026-09-25T16:02:00.522257+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:02:00.522264+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:02:00.522268+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:02:00.522272+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:02:00.522278+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:02:00.522283+00:00", "trade", 8.17, 700.0]
["2026-09-25T16:02:00.522300+00:00", "trade", 8.17, 1000.0]
["2026-09-25T16:02:00.522304+00:00", "trade", 8.17, 2.0]
["2026-09-25T16:02:00.522310+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:02:00.522334+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.522353+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.522361+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.522423+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.522430+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:02:00.522436+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:02:00.522445+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:02:00.522451+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:02:00.522458+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:02:00.522458+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:02:00.522465+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:02:00.522471+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:02:00.522478+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:02:00.522485+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:02:00.522491+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:02:00.522498+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:02:00.522505+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:02:00.522511+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:02:00.522517+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:02:00.522519+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:02:00.522523+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:02:00.522523+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:02:00.522523+00:00", "trade", 8.17, 4.0]
["2026-09-25T16:02:00.522523+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.522525+00:00", "trade", 8.17, 4.0]
["2026-09-25T16:02:00.522530+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.522531+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:02:00.522545+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.522552+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.522570+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.522571+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:02:00.522609+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.522653+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.522773+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.522783+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.522803+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.522809+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.522817+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.522914+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.523022+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.523032+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.523102+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.523168+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:02:00.523170+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:02:00.523320+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.523510+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.523556+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.524613+00:00", "trade", 8.17, 98.0]
["2026-09-25T16:02:00.524782+00:00", "trade", 8.17, 2.0]
["2026-09-25T16:02:00.524923+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.526817+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.527274+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.527325+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:02:00.527789+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.528005+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:02:00.546174+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:02:00.556428+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.582983+00:00", "trade", 8.18, 50.0]
["2026-09-25T16:02:00.622949+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.703384+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:00.712580+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:01.014485+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:01.023167+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:01.556516+00:00", "trade", 8.1799, 1166.0]
["2026-09-25T16:02:01.559344+00:00", "trade", 8.1733, 1.0]
["2026-09-25T16:02:01.883488+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:01.883544+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:01.916610+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:02:01.917051+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:02.060312+00:00", "trade", 8.1772, 1165.0]
["2026-09-25T16:02:02.271368+00:00", "trade", 8.1572, 149.0]
["2026-09-25T16:02:02.380536+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:02:02.402643+00:00", "trade", 8.175, 311.0]
["2026-09-25T16:02:02.403582+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:02.403605+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:02.403665+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:02.403718+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:02.404205+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:02.410876+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:02.490577+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:02.600323+00:00", "trade", 8.175, 1165.0]
["2026-09-25T16:02:02.993408+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:02.993871+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:03.251869+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:02:03.428301+00:00", "trade", 8.175, 20.0]
["2026-09-25T16:02:03.460315+00:00", "trade", 8.175, 20.0]
["2026-09-25T16:02:04.351975+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:04.355936+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:04.356177+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:04.356193+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:04.548561+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:04.566897+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:04.566982+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:04.572135+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:04.716230+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:04.774299+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:04.774770+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:05.064734+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:05.491414+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:05.491435+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:05.491861+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:05.491868+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:05.492162+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:02:05.896677+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:05.896683+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:07.531087+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:07.732831+00:00", "trade", 8.179, 100.0]
["2026-09-25T16:02:10.517579+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.527870+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.560336+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.560838+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.560989+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.561096+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:02:10.562478+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:02:10.562771+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.563325+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.585028+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:02:10.626560+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.749087+00:00", "trade", 8.175, 50.0]
["2026-09-25T16:02:10.749152+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.749759+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.749956+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.750225+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.750428+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.751161+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.751226+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.751879+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.752422+00:00", "trade", 8.18, 38.0]
["2026-09-25T16:02:10.752485+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:02:10.752819+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.753114+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.754290+00:00", "trade", 8.18, 38.0]
["2026-09-25T16:02:10.754402+00:00", "trade", 8.18, 62.0]
["2026-09-25T16:02:10.754668+00:00", "trade", 8.18, 38.0]
["2026-09-25T16:02:10.755055+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:02:10.755056+00:00", "trade", 8.18, 90.0]
["2026-09-25T16:02:10.755129+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.755136+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.755143+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.755150+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.755215+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.755269+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.755270+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:02:10.755367+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.755374+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:02:10.755383+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:02:10.755391+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:02:10.755398+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:02:10.755404+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:02:10.755410+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:02:10.755417+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:02:10.755424+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:02:10.755430+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:02:10.755436+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:02:10.755442+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:02:10.755455+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:02:10.755466+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:02:10.755468+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:02:10.755468+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:02:10.755469+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:02:10.755469+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:02:10.755469+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:10.755472+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:02:10.755475+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:10.755542+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:02:10.755609+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:10.755757+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:10.755768+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:10.755879+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:10.755962+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:10.755989+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:10.756075+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:10.756142+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:10.756154+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:10.756166+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:10.756281+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:10.759400+00:00", "trade", 8.185, 250.0]
["2026-09-25T16:02:10.759994+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:10.760915+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:10.762109+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:02:10.768582+00:00", "trade", 8.185, 4.0]
["2026-09-25T16:02:10.773558+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:02:10.776152+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:10.776446+00:00", "trade", 8.18, 99.0]
["2026-09-25T16:02:10.776598+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:10.777052+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:10.777209+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:10.777653+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:10.788392+00:00", "trade", 8.18, 21.0]
["2026-09-25T16:02:10.847261+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.035372+00:00", "trade", 8.1799, 2000.0]
["2026-09-25T16:02:11.036053+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.036080+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.036337+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.036543+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.036803+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.037013+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.066296+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.075598+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.141474+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.155613+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.156078+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.256506+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.319334+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.323718+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.324173+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.331707+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.331762+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.331835+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.332289+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.332457+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.332894+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.336558+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.425506+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.559525+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.559538+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.559584+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.559712+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.559918+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.560335+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.561193+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.566330+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:11.566337+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.064404+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.064531+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.064608+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.066912+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.305658+00:00", "trade", 8.185, 10.0]
["2026-09-25T16:02:12.306412+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.307227+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.307407+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.307692+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.308043+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.308061+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.308079+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.308147+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.308621+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.358677+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.358695+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.359130+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.392266+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.392706+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.393153+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.394891+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.482764+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.499048+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.499055+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.499080+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.499497+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.499501+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.499880+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.623432+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.623510+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.623681+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.623884+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.624255+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.624338+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.726154+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.726629+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.864317+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.951624+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.952088+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:12.952420+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:13.235310+00:00", "trade", 8.1877, 24.0]
["2026-09-25T16:02:13.236408+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:13.236531+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:13.236866+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:13.236867+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:13.237252+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:13.242193+00:00", "trade", 8.185, 3.0]
["2026-09-25T16:02:13.250915+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:13.251644+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:13.251654+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:13.286159+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:13.288888+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:13.289344+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:13.290112+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:13.290127+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:13.379979+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:13.676519+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:13.730616+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:14.213438+00:00", "trade", 8.1658, 10.0]
["2026-09-25T16:02:14.216072+00:00", "trade", 8.1658, 5.0]
["2026-09-25T16:02:14.271372+00:00", "trade", 8.1883, 200.0]
["2026-09-25T16:02:14.319844+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:14.350190+00:00", "trade", 8.18, 1000.0]
["2026-09-25T16:02:14.652686+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:14.691050+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:14.698990+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:14.700128+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:14.705048+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:14.848623+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:14.849463+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:14.849917+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:15.267453+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:15.281951+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:15.384283+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:15.384603+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:15.453399+00:00", "trade", 8.1607, 2.0]
["2026-09-25T16:02:16.530377+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:16.554557+00:00", "trade", 8.19, 10.0]
["2026-09-25T16:02:16.555058+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:16.555080+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:16.555531+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:16.557367+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:16.681980+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:02:17.220100+00:00", "trade", 8.1227, 5.0]
["2026-09-25T16:02:17.857754+00:00", "trade", 8.1228, 5.0]
["2026-09-25T16:02:18.078803+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:18.527810+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:18.528600+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:18.744339+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:18.744821+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:18.744841+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:18.876341+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:19.009721+00:00", "trade", 8.185, 54.0]
["2026-09-25T16:02:19.009789+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:19.010448+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:19.010684+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:19.010941+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:19.020011+00:00", "trade", 8.1897, 566.0]
["2026-09-25T16:02:19.020838+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:19.036988+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:19.329878+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:19.687493+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:19.720709+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:19.785523+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:19.849781+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:19.873538+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:20.130457+00:00", "trade", 8.187, 100.0]
["2026-09-25T16:02:20.496702+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:02:20.652458+00:00", "trade", 8.185, 1040.0]
["2026-09-25T16:02:20.653248+00:00", "trade", 8.185, 123.0]
["2026-09-25T16:02:20.653847+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:20.697771+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:20.820196+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:20.822714+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:22.009349+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:22.018515+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:22.090206+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:22.173332+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:22.173798+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:22.397713+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:22.558186+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:23.158576+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:23.614937+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:23.615523+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:23.627240+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:23.852997+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:02:24.003419+00:00", "trade", 8.1888, 1.0]
["2026-09-25T16:02:24.015602+00:00", "trade", 8.19, 20.0]
["2026-09-25T16:02:24.015604+00:00", "trade", 8.19, 11.0]
["2026-09-25T16:02:24.015615+00:00", "trade", 8.19, 31.0]
["2026-09-25T16:02:24.015901+00:00", "trade", 8.19, 23.0]
["2026-09-25T16:02:24.015995+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:02:24.015998+00:00", "trade", 8.19, 30.0]
["2026-09-25T16:02:24.016074+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:24.016087+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:24.016101+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:24.016158+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:02:24.017002+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:24.018881+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:24.112844+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:24.411539+00:00", "trade", 8.185, 27.0]
["2026-09-25T16:02:24.416245+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:24.531907+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:24.633979+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:24.854296+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:24.954961+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:24.979460+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:25.197725+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:25.338530+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:02:25.534370+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:26.011255+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:26.135815+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.050995+00:00", "trade", 8.1677, 1.0]
["2026-09-25T16:02:27.052374+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.052557+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.214736+00:00", "trade", 8.19, 10.0]
["2026-09-25T16:02:27.215446+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.215460+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.216312+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.216804+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.220357+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.320605+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.321054+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.423505+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.579992+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.580017+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.685282+00:00", "trade", 8.19, 198.0]
["2026-09-25T16:02:27.685745+00:00", "trade", 8.19, 179.0]
["2026-09-25T16:02:27.685745+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.685747+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:02:27.685749+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:02:27.685750+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:02:27.685752+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.685759+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.685821+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:02:27.685822+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.685829+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:02:27.685831+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.685831+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.685838+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.685844+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.685851+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.685866+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.685873+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.685881+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.685887+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.685894+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.685908+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.685916+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.685922+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.685926+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:02:27.685929+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:02:27.685939+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:02:27.685945+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:02:27.685952+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:02:27.685960+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:02:27.685967+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:02:27.685975+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:02:27.685983+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:02:27.685989+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:02:27.685997+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:02:27.686018+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:02:27.686025+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:02:27.686038+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:02:27.686056+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:02:27.686063+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:02:27.686112+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:02:27.686160+00:00", "trade", 8.19, 10.0]
["2026-09-25T16:02:27.686160+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:02:27.686160+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:02:27.686162+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:27.686209+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:02:27.686282+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:27.686411+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:27.686460+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:27.686471+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:27.686491+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:27.686540+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:27.686562+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:27.686588+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:27.686589+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:27.686623+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:27.686720+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:27.686779+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:27.686929+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:27.686949+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:27.686955+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:27.686963+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:27.687661+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:02:27.687766+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:02:27.687818+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:27.688540+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:27.690950+00:00", "trade", 8.19, 99.0]
["2026-09-25T16:02:27.691520+00:00", "trade", 8.2, 62.0]
["2026-09-25T16:02:27.691528+00:00", "trade", 8.2, 10.0]
["2026-09-25T16:02:27.692289+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:27.792473+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:02:27.793327+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:02:28.187864+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:28.520571+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:28.520601+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:28.520704+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:28.520720+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:28.521028+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:28.566242+00:00", "trade", 8.195, 12.0]
["2026-09-25T16:02:28.567190+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:28.568002+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:28.592665+00:00", "trade", 8.195, 50.0]
["2026-09-25T16:02:28.593411+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:28.647360+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:28.647813+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:28.761866+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:28.761945+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:29.004341+00:00", "trade", 8.1977, 1.0]
["2026-09-25T16:02:29.269618+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:29.270077+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:29.271090+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:29.943833+00:00", "trade", 8.195, 50.0]
["2026-09-25T16:02:30.002079+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:30.133511+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:02:30.524338+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:31.129986+00:00", "trade", 8.1032, 1200.0]
["2026-09-25T16:02:31.751517+00:00", "trade", 8.195, 5.0]
["2026-09-25T16:02:31.752473+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:31.752922+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:31.753965+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:31.753978+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:31.753993+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:33.030392+00:00", "trade", 8.1972, 60.0]
["2026-09-25T16:02:33.308689+00:00", "trade", 8.195, 15.0]
["2026-09-25T16:02:33.849392+00:00", "trade", 8.1852, 34.0]
["2026-09-25T16:02:34.039559+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:34.040029+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:34.201086+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:02:35.594720+00:00", "trade", 8.195, 12.0]
["2026-09-25T16:02:36.041547+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:36.428135+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:02:36.434423+00:00", "trade", 8.1977, 48.0]
["2026-09-25T16:02:36.436908+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:02:36.867042+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:02:37.292572+00:00", "trade", 8.195, 5.0]
["2026-09-25T16:02:38.905679+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:40.194875+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:40.321421+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:40.321540+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:40.321624+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:40.321640+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:40.321697+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:40.322008+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:40.322061+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:40.325181+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:40.329306+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:02:40.329702+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:40.329736+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:40.329761+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:40.329767+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:40.329778+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:40.329784+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:40.330071+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:40.332527+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:40.412058+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:40.412493+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:40.425711+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:40.435479+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:41.499950+00:00", "trade", 8.195, 5.0]
["2026-09-25T16:02:41.501838+00:00", "trade", 8.195, 11.0]
["2026-09-25T16:02:41.681148+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:41.784704+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:41.785320+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:41.785782+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:41.803503+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:43.368663+00:00", "trade", 8.195, 20.0]
["2026-09-25T16:02:43.653978+00:00", "trade", 8.195, 1052.0]
["2026-09-25T16:02:43.654339+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:02:43.778497+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:43.779414+00:00", "trade", 8.195, 311.0]
["2026-09-25T16:02:45.578188+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:02:46.349275+00:00", "trade", 8.1098, 87.0]
["2026-09-25T16:02:46.975735+00:00", "trade", 8.195, 6.0]
["2026-09-25T16:02:48.500243+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:48.552832+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:48.858422+00:00", "trade", 8.1101, 100.0]
["2026-09-25T16:02:49.041115+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:49.041564+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:49.124126+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:49.124608+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:49.124616+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:49.183620+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:49.735234+00:00", "trade", 8.195, 4.0]
["2026-09-25T16:02:50.379322+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:51.444547+00:00", "trade", 8.1928, 28.0]
["2026-09-25T16:02:51.452904+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:02:51.764466+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:51.764920+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:52.546648+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:52.546875+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:52.644875+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:53.139224+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:54.022207+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:02:54.326567+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:02:54.782250+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:54.846327+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:54.850628+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:55.115217+00:00", "trade", 8.1977, 28.0]
["2026-09-25T16:02:55.284114+00:00", "trade", 8.1972, 50.0]
["2026-09-25T16:02:56.026502+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:57.211875+00:00", "trade", 8.195, 13.0]
["2026-09-25T16:02:57.457940+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:57.709817+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:57.964717+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:02:58.963263+00:00", "trade", 8.1632, 2.0]
["2026-09-25T16:02:59.190617+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:59.198733+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:59.199123+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:59.246181+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:59.631574+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:59.943087+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:59.943852+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:00.030010+00:00", "trade", 8.1104, 13.0]
["2026-09-25T16:03:00.063908+00:00", "trade", 8.1922, 7354.0]
["2026-09-25T16:03:00.271936+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:03:00.297582+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:00.343593+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:03:01.165024+00:00", "trade", 8.1929, 25.0]
["2026-09-25T16:03:01.273026+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:03:01.273119+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:03:01.280064+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:01.280124+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:01.280575+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:01.280791+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:01.281247+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:01.281380+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:01.309923+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:02.457615+00:00", "trade", 8.195, 19.0]
["2026-09-25T16:03:03.851395+00:00", "trade", 8.1929, 32.0]
["2026-09-25T16:03:03.989903+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:04.069163+00:00", "trade", 8.195, 30.0]
["2026-09-25T16:03:04.211757+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:05.910359+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.079698+00:00", "trade", 8.19, 76.0]
["2026-09-25T16:03:06.125443+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:03:06.125506+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:03:06.297637+00:00", "trade", 8.195, 3.0]
["2026-09-25T16:03:06.343381+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.350894+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.371698+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.372654+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.410971+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.410995+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.411657+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.426812+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.452478+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.452573+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.453372+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.495538+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.496001+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.525760+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.559712+00:00", "trade", 8.1296, 5.0]
["2026-09-25T16:03:06.700731+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.731839+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.738146+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.740682+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.286518+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.157706+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:03:08.158490+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.158619+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.158681+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.249228+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.562360+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.562429+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.563514+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.595080+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.595601+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.611391+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.611516+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.614193+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.627522+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.728055+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.855590+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:03:08.856122+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.856613+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.856631+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.909885+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:09.142258+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:09.142277+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:09.159205+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:09.190690+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:09.720452+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:09.720959+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:09.721496+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:09.744899+00:00", "trade", 8.195, 83.0]
["2026-09-25T16:03:09.849913+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:10.095973+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:10.096509+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:10.118146+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:10.951963+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:11.298292+00:00", "trade", 8.195, 143.0]
["2026-09-25T16:03:11.657788+00:00", "trade", 8.195, 143.0]
["2026-09-25T16:03:11.743272+00:00", "trade", 8.195, 143.0]
["2026-09-25T16:03:11.889318+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:11.889635+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:11.890088+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:11.989400+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:11.989860+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:12.021564+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:12.575356+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:12.575798+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:12.663411+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:12.664467+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:12.664488+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:12.751642+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:12.781910+00:00", "trade", 8.1999, 5.0]
["2026-09-25T16:03:12.856203+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:12.856706+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:12.857154+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:12.959331+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:12.959797+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:12.960233+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.062770+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.133574+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.237884+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.262468+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.363837+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.430047+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.531809+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.947389+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:14.048296+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:14.122706+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:14.943036+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:03:15.165721+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.417026+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:03:15.417027+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:03:15.417282+00:00", "trade", 8.2, 10.0]
["2026-09-25T16:03:15.417801+00:00", "trade", 8.2, 10.0]
["2026-09-25T16:03:15.417980+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.418030+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.418191+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.418258+00:00", "trade", 8.2, 10.0]
["2026-09-25T16:03:15.418295+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.418389+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.418411+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.418601+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.418612+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.419134+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.423983+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.425640+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.519457+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.540532+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.708911+00:00", "trade", 8.195, 30.0]
["2026-09-25T16:03:15.728497+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:03:15.728505+00:00", "trade", 8.2, 112.0]
["2026-09-25T16:03:15.728511+00:00", "trade", 8.2, 88.0]
["2026-09-25T16:03:15.728964+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.728992+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.729436+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.833335+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.292630+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.292637+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.292644+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.292652+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.294551+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.308645+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.606233+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.606277+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.606342+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.606727+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.610430+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.729016+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.745462+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.745926+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.769493+00:00", "trade", 8.1919, 11.0]
["2026-09-25T16:03:16.770312+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.770798+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.770805+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.770841+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.771772+00:00", "trade", 8.1919, 6.0]
["2026-09-25T16:03:16.776772+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.821058+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.821711+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.823138+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.824928+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.828105+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.954395+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.958439+00:00", "trade", 8.1987, 500.0]
["2026-09-25T16:03:17.228966+00:00", "trade", 8.2, 172.0]
["2026-09-25T16:03:17.229374+00:00", "trade", 8.2, 26.0]
["2026-09-25T16:03:17.229585+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:03:18.273624+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:03:18.280396+00:00", "trade", 8.2, 253.0]
["2026-09-25T16:03:18.280419+00:00", "trade", 8.2, 347.0]
["2026-09-25T16:03:18.280421+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:03:18.280422+00:00", "trade", 8.2, 116.0]
["2026-09-25T16:03:18.280501+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280507+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280514+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280520+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280527+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280540+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280547+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280665+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280671+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280686+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280691+00:00", "trade", 8.2, 6.0]
["2026-09-25T16:03:18.280692+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:03:18.280692+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280700+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280706+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:03:18.280706+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280710+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:03:18.280713+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280720+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280741+00:00", "trade", 8.2, 58.0]
["2026-09-25T16:03:18.280744+00:00", "trade", 8.2, 42.0]
["2026-09-25T16:03:18.280748+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280777+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280784+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280793+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280800+00:00", "trade", 8.2, 41.0]
["2026-09-25T16:03:18.280801+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280819+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280825+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280826+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280832+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280907+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280928+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280942+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280948+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280956+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280970+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280976+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.280999+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.281015+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:03:18.281015+00:00", "trade", 8.2, 20.0]
["2026-09-25T16:03:18.281015+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:03:18.281015+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:03:18.281017+00:00", "quote", 8.19, 8.21]
["2026-09-25T16:03:18.281021+00:00", "trade", 8.2, 4.0]
["2026-09-25T16:03:18.281022+00:00", "quote", 8.19, 8.21]
["2026-09-25T16:03:18.281024+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:03:18.281024+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:03:18.281024+00:00", "trade", 8.2, 15.0]
["2026-09-25T16:03:18.281028+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:03:18.281057+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281071+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281090+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281111+00:00", "trade", 8.2, 10.0]
["2026-09-25T16:03:18.281139+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281145+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281152+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281166+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281173+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281180+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281187+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281187+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281200+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281207+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281219+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281227+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281238+00:00", "trade", 8.205, 26.0]
["2026-09-25T16:03:18.281245+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281284+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281370+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281474+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281536+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281557+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281599+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281606+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281669+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281761+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281773+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281813+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:03:18.281854+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.281857+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.282001+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.282230+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.288918+00:00", "trade", 8.205, 117.0]
["2026-09-25T16:03:18.295324+00:00", "trade", 8.202, 1.0]
["2026-09-25T16:03:18.310087+00:00", "trade", 8.205, 185.0]
["2026-09-25T16:03:18.323549+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.341831+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.585593+00:00", "trade", 8.2009, 4000.0]
["2026-09-25T16:03:18.697327+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.697881+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.698326+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.781930+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.946098+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:18.946563+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:19.377503+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:19.377508+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:19.377528+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:19.377893+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:19.378006+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:19.378016+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:19.379592+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:19.380023+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:19.381382+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:19.383697+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:19.429481+00:00", "trade", 8.205, 10.0]
["2026-09-25T16:03:19.429482+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:03:19.429551+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:19.429577+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:19.430477+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:19.430538+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:19.441076+00:00", "trade", 8.21, 51.0]
["2026-09-25T16:03:19.444589+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:19.453456+00:00", "trade", 8.21, 88.0]
["2026-09-25T16:03:19.541836+00:00", "trade", 8.2028, 1.0]
["2026-09-25T16:03:19.848707+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:19.849002+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:19.849519+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:20.141669+00:00", "trade", 8.21, 10.0]
["2026-09-25T16:03:20.143914+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:20.149868+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:20.152617+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:20.153236+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:20.155380+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:20.162082+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:20.163420+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:20.164441+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:20.169090+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:20.169107+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:20.173812+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:20.173821+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:20.176864+00:00", "trade", 8.205, 10.0]
["2026-09-25T16:03:20.177834+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:20.364547+00:00", "trade", 8.1497, 14.0]
["2026-09-25T16:03:20.451252+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:21.283263+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:21.283264+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:21.283265+00:00", "trade", 8.21, 1512.0]
["2026-09-25T16:03:21.283292+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:21.283298+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:21.283305+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:21.283312+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:21.283319+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:21.283326+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:21.283339+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:21.283347+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:21.283353+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:21.283360+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:21.283378+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:21.283386+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:21.283399+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:21.283406+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:21.283412+00:00", "trade", 8.21, 4.0]
["2026-09-25T16:03:21.283415+00:00", "trade", 8.21, 10.0]
["2026-09-25T16:03:21.283416+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:21.283432+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:03:21.283458+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:21.283462+00:00", "trade", 8.21, 178.0]
["2026-09-25T16:03:21.283469+00:00", "trade", 8.21, 700.0]
["2026-09-25T16:03:21.283476+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:03:21.283498+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:21.283501+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:03:21.283505+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:21.283536+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:21.283543+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:21.283549+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:21.283560+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:03:21.283568+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:03:21.283575+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:03:21.283581+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:03:21.283588+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:03:21.283595+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:03:21.283602+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:03:21.283604+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:21.283608+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:03:21.283620+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:21.283629+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:03:21.283635+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:03:21.283636+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:03:21.283637+00:00", "trade", 8.21, 500.0]
["2026-09-25T16:03:21.283637+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:21.283637+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:21.283638+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:21.283664+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:21.283914+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:21.283937+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:21.283958+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:21.284095+00:00", "trade", 8.2025, 41.0]
["2026-09-25T16:03:21.284116+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:21.284133+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:21.284167+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:21.284242+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:21.284277+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:21.284491+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:21.284501+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:21.284512+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:21.284596+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:21.287184+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:21.289236+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:21.291011+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:21.291750+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:21.293927+00:00", "trade", 8.215, 300.0]
["2026-09-25T16:03:21.294728+00:00", "trade", 8.215, 11.0]
["2026-09-25T16:03:21.295196+00:00", "trade", 8.215, 289.0]
["2026-09-25T16:03:21.299249+00:00", "trade", 8.21, 5.0]
["2026-09-25T16:03:21.306885+00:00", "trade", 8.21, 95.0]
["2026-09-25T16:03:21.405047+00:00", "trade", 8.215, 1.0]
["2026-09-25T16:03:21.523865+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:21.611198+00:00", "trade", 8.215, 100.0]
["2026-09-25T16:03:21.611200+00:00", "trade", 8.215, 100.0]
["2026-09-25T16:03:21.615603+00:00", "trade", 8.215, 200.0]
["2026-09-25T16:03:21.752694+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:21.784483+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:21.808964+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:21.873540+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:21.893882+00:00", "trade", 8.215, 1.0]
["2026-09-25T16:03:23.452644+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:23.560553+00:00", "trade", 8.22, 6.0]
["2026-09-25T16:03:23.729442+00:00", "trade", 8.215, 3.0]
["2026-09-25T16:03:24.065016+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:24.583362+00:00", "trade", 8.1808, 2.0]
["2026-09-25T16:03:24.825542+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:24.826018+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:24.850537+00:00", "trade", 8.215, 100.0]
["2026-09-25T16:03:24.851067+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:24.851086+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:24.851098+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:24.851522+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:24.951115+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.164223+00:00", "trade", 8.2177, 3.0]
["2026-09-25T16:03:25.165722+00:00", "trade", 8.215, 250.0]
["2026-09-25T16:03:25.267237+00:00", "trade", 8.215, 100.0]
["2026-09-25T16:03:25.267655+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.267680+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.267771+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.267793+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.267817+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.267873+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.267985+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.268006+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.268104+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.268143+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.268267+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.268382+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.295689+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.296165+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.296450+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.329657+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.418660+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.507272+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.507285+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.509581+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.510077+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.510104+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.510530+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.532501+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:25.736646+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:26.015870+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:26.326137+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:26.656757+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:26.750988+00:00", "trade", 8.215, 58.0]
["2026-09-25T16:03:27.099274+00:00", "trade", 8.215, 500.0]
["2026-09-25T16:03:27.105750+00:00", "trade", 8.215, 242.0]
["2026-09-25T16:03:27.105751+00:00", "trade", 8.215, 158.0]
["2026-09-25T16:03:27.768752+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:27.768767+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:27.769590+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.000729+00:00", "trade", 8.2101, 734.0]
["2026-09-25T16:03:29.001978+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.005782+00:00", "trade", 8.215, 311.0]
["2026-09-25T16:03:29.005786+00:00", "trade", 8.215, 89.0]
["2026-09-25T16:03:29.826431+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.826474+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.826508+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.828554+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.842207+00:00", "trade", 8.215, 1.0]
["2026-09-25T16:03:29.842584+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.851640+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:29.852075+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.852083+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.852096+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.852118+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.852131+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.852215+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.852227+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.852528+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.853140+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.854890+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.855184+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.855313+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.855829+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.926823+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.952080+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.952460+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.952507+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.952552+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.952569+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.952593+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:29.952946+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:30.050555+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:30.051020+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:30.063271+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:30.064055+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:30.704312+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:30.704770+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:30.704904+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:30.739538+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:30.739565+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:30.740034+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:30.741439+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:30.804518+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:30.804525+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:30.832388+00:00", "trade", 8.14, 5.0]
["2026-09-25T16:03:30.944236+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:31.006802+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:31.007132+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:31.007271+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:31.124934+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:31.460509+00:00", "trade", 8.2123, 9.0]
["2026-09-25T16:03:31.568246+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:31.601269+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:31.601774+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:31.601790+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:31.607650+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:31.614906+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:31.615366+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:31.632127+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:31.840442+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:31.840894+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:31.840903+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:32.425559+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:32.425919+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:32.425931+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:32.426293+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:32.666050+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:32.666911+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:32.667269+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:32.667300+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:32.667647+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.001191+00:00", "trade", 8.215, 10.0]
["2026-09-25T16:03:33.116080+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:33.116143+00:00", "trade", 8.21, 54.0]
["2026-09-25T16:03:33.116143+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116146+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:33.116147+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:33.116148+00:00", "trade", 8.21, 97.0]
["2026-09-25T16:03:33.116150+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:33.116150+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116156+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:33.116156+00:00", "trade", 8.21, 1.0]
["2026-09-25T16:03:33.116156+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:03:33.116156+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116158+00:00", "trade", 8.21, 250.0]
["2026-09-25T16:03:33.116165+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116173+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116219+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116269+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116276+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116282+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116288+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116302+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116309+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116316+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116464+00:00", "trade", 8.21, 70.0]
["2026-09-25T16:03:33.116465+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:33.116469+00:00", "trade", 8.21, 1.0]
["2026-09-25T16:03:33.116473+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:03:33.116476+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116491+00:00", "trade", 8.21, 1000.0]
["2026-09-25T16:03:33.116492+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116495+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:33.116508+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:33.116521+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116527+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116534+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116542+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116549+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116556+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116564+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:03:33.116565+00:00", "trade", 8.21, 198.0]
["2026-09-25T16:03:33.116612+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116673+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116724+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116730+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:33.116820+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116837+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116845+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:33.116852+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:03:33.116862+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:03:33.116869+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:03:33.116875+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:03:33.116881+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:03:33.116888+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:03:33.116901+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:03:33.116907+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:03:33.116914+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:03:33.116921+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:03:33.116927+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:03:33.116935+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:03:33.116939+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:33.116940+00:00", "trade", 8.21, 1.0]
["2026-09-25T16:03:33.116940+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:33.116941+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:33.116955+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:33.117007+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:33.117037+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:03:33.117149+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:33.117178+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:33.117193+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:33.117422+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:33.117489+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:33.117532+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:33.117810+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:33.117834+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:33.118146+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:03:33.118165+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:33.118428+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:33.118769+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:33.120481+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:33.121275+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:33.128607+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:33.136487+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:33.137109+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:33.137130+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:33.150021+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:33.150055+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:33.152310+00:00", "trade", 8.21, 1.0]
["2026-09-25T16:03:33.158746+00:00", "trade", 8.205, 300.0]
["2026-09-25T16:03:33.211196+00:00", "trade", 8.205, 40.0]
["2026-09-25T16:03:33.730997+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:34.600082+00:00", "trade", 8.205, 310.0]
["2026-09-25T16:03:35.845469+00:00", "trade", 8.205, 25.0]
["2026-09-25T16:03:36.342229+00:00", "trade", 8.205, 10.0]
["2026-09-25T16:03:36.594408+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:36.785326+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:03:40.555130+00:00", "trade", 8.205, 10.0]
["2026-09-25T16:03:40.746185+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:41.343108+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:41.916966+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:43.615688+00:00", "trade", 8.205, 430.0]
["2026-09-25T16:03:43.616054+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:03:45.860893+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:03:46.643895+00:00", "trade", 8.1238, 49.0]
["2026-09-25T16:03:47.620092+00:00", "trade", 8.2047, 500.0]
["2026-09-25T16:03:48.054245+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:48.054701+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:48.133962+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:49.317923+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:49.320780+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:49.321238+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:49.397750+00:00", "trade", 8.205, 8.0]
["2026-09-25T16:03:49.770151+00:00", "trade", 8.1732, 8.0]
["2026-09-25T16:03:50.331734+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:50.332185+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:50.580930+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:50.581388+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:50.679824+00:00", "trade", 8.2, 900.0]
["2026-09-25T16:03:51.285404+00:00", "trade", 8.2097, 34.0]
["2026-09-25T16:03:51.970156+00:00", "trade", 8.2024, 1.0]
["2026-09-25T16:03:52.559546+00:00", "trade", 8.205, 10.0]
["2026-09-25T16:03:52.963948+00:00", "trade", 8.2077, 1.0]
["2026-09-25T16:03:53.101063+00:00", "trade", 8.205, 300.0]
["2026-09-25T16:03:53.107041+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:53.107494+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:53.604337+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:53.879146+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:53.879657+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:54.210167+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:54.210606+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:54.312707+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:54.325037+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:54.325892+00:00", "trade", 8.1526, 5.0]
["2026-09-25T16:03:54.442153+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:54.459507+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:54.595926+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:54.597822+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:54.598271+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:54.908260+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:54.978548+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:54.981908+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:56.878320+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:56.878844+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:56.920487+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:57.771359+00:00", "trade", 8.1259, 31.0]
["2026-09-25T16:03:57.773604+00:00", "trade", 8.1259, 9.0]
["2026-09-25T16:03:57.985005+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:03:58.047767+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:58.047774+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:58.047872+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:58.047893+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:58.049064+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:58.056461+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:58.104115+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:58.104196+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:59.077232+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:03:59.079892+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:00.522686+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:00.998997+00:00", "trade", 8.21, 25.0]
["2026-09-25T16:04:01.639032+00:00", "trade", 8.154, 100.0]
["2026-09-25T16:04:01.820877+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:01.821335+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:02.394666+00:00", "trade", 8.205, 3.0]
["2026-09-25T16:04:02.640022+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:03.017620+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:03.417474+00:00", "trade", 8.205, 24.0]
["2026-09-25T16:04:03.417837+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:04:04.079476+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:04.079933+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:04.598594+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:04.599041+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:04.667769+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:04.789643+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:04.851803+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:04.852211+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:05.037577+00:00", "trade", 8.1261, 100.0]
["2026-09-25T16:04:05.472167+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:05.472329+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:05.472361+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:05.477294+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:07.444462+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:07.444531+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:08.070718+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:08.690681+00:00", "trade", 8.1261, 100.0]
["2026-09-25T16:04:08.693060+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:08.693367+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:08.723666+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:09.068707+00:00", "trade", 8.2028, 20.0]
["2026-09-25T16:04:09.358422+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:04:09.359465+00:00", "trade", 8.2, 14.0]
["2026-09-25T16:04:09.360039+00:00", "trade", 8.2, 15.0]
["2026-09-25T16:04:09.360279+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:09.360724+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:09.495227+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:09.506242+00:00", "trade", 8.2, 15.0]
["2026-09-25T16:04:09.506367+00:00", "trade", 8.2, 62.0]
["2026-09-25T16:04:09.506369+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:04:09.506370+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:04:09.506371+00:00", "trade", 8.2, 3.0]
["2026-09-25T16:04:09.506377+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:04:09.506377+00:00", "trade", 8.2, 433.0]
["2026-09-25T16:04:09.506377+00:00", "trade", 8.2, 18.0]
["2026-09-25T16:04:09.506468+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:09.506475+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:09.506482+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:09.506488+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:09.506495+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:09.506509+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:09.506516+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:04:09.506523+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:04:09.506530+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:04:09.506536+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:04:09.506543+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:04:09.506550+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:04:09.506558+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:04:09.506565+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:04:09.506629+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:04:09.506649+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:04:09.506656+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:04:09.506660+00:00", "trade", 8.2, 40.0]
["2026-09-25T16:04:09.506662+00:00", "trade", 8.2, 120.0]
["2026-09-25T16:04:09.506662+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:04:09.506664+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:04:09.506666+00:00", "trade", 8.2, 20.0]
["2026-09-25T16:04:09.506669+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:04:09.506669+00:00", "trade", 8.2, 160.0]
["2026-09-25T16:04:09.506670+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:04:09.506674+00:00", "trade", 8.2, 60.0]
["2026-09-25T16:04:09.506677+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:04:09.506687+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:04:09.506692+00:00", "trade", 8.2, 20.0]
["2026-09-25T16:04:09.506692+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:04:09.506692+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:04:09.506692+00:00", "trade", 8.2, 40.0]
["2026-09-25T16:04:09.506698+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:04:09.506700+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:04:09.506700+00:00", "trade", 8.2, 80.0]
["2026-09-25T16:04:09.506700+00:00", "trade", 8.2, 80.0]
["2026-09-25T16:04:09.506768+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:04:09.506827+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:04:09.506854+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:04:09.506866+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:04:09.506889+00:00", "trade", 8.2, 160.0]
["2026-09-25T16:04:09.506902+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:04:09.506908+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:04:09.506929+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:04:09.506959+00:00", "trade", 8.2, 20.0]
["2026-09-25T16:04:09.506960+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:04:09.506995+00:00", "trade", 8.2, 541.0]
["2026-09-25T16:04:09.506997+00:00", "trade", 8.2, 20.0]
["2026-09-25T16:04:09.506997+00:00", "trade", 8.2, 20.0]
["2026-09-25T16:04:09.506998+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:04:09.507000+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:04:09.507001+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:04:09.507006+00:00", "trade", 8.2, 700.0]
["2026-09-25T16:04:09.507006+00:00", "trade", 8.2, 30.0]
["2026-09-25T16:04:09.507007+00:00", "trade", 8.2, 500.0]
["2026-09-25T16:04:09.507088+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:04:09.507090+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:04:09.507104+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.507111+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.507170+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.507269+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.507359+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:04:09.507483+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.507542+00:00", "trade", 8.195, 112.0]
["2026-09-25T16:04:09.507557+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.507565+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.507575+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.507614+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.507628+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.507853+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.507864+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.507991+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.508126+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:04:09.508459+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.508695+00:00", "trade", 8.2, 11.0]
["2026-09-25T16:04:09.509690+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.510509+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.528874+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:04:09.529377+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.529385+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.607131+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.621046+00:00", "trade", 8.195, 211.0]
["2026-09-25T16:04:09.621074+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:04:10.436671+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:10.439403+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:10.534154+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:11.474024+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:11.563900+00:00", "trade", 8.1557, 5.0]
["2026-09-25T16:04:11.863370+00:00", "trade", 8.195, 14.0]
["2026-09-25T16:04:11.864542+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:11.961095+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:04:12.149960+00:00", "trade", 8.2047, 1.0]
["2026-09-25T16:04:12.150753+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:12.230895+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:12.230950+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:12.276038+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:12.276045+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:12.448914+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:12.450603+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:12.450619+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:12.451200+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:12.547690+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.022855+00:00", "trade", 8.19, 15.0]
["2026-09-25T16:04:14.023247+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.023726+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.031224+00:00", "trade", 8.19, 15.0]
["2026-09-25T16:04:14.040796+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:04:14.041584+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:04:14.041598+00:00", "trade", 8.19, 586.0]
["2026-09-25T16:04:14.041603+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:04:14.041609+00:00", "trade", 8.19, 586.0]
["2026-09-25T16:04:14.041613+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:04:14.041623+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:04:14.041628+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:04:14.041647+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.042061+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.042150+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.042289+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.043063+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.044001+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.044320+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.052073+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.137675+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.159556+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.284733+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.532133+00:00", "trade", 8.1913, 500.0]
["2026-09-25T16:04:14.750686+00:00", "trade", 8.195, 3.0]
["2026-09-25T16:04:14.988317+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:15.521997+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:15.836185+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:16.050890+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:16.964896+00:00", "trade", 8.1923, 1.0]
["2026-09-25T16:04:17.084891+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:18.292366+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:18.646178+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:18.646932+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:18.647504+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:18.647674+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:18.689168+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:18.708130+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:18.860540+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:18.860763+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:18.863456+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:19.034195+00:00", "trade", 8.19, 54.0]
["2026-09-25T16:04:19.034197+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:04:19.034199+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:04:19.034200+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:04:19.034203+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:04:19.034204+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:04:19.034208+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:04:19.034211+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:04:19.034215+00:00", "trade", 8.19, 20.0]
["2026-09-25T16:04:19.034215+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:19.034218+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:04:19.034232+00:00", "trade", 8.19, 57.0]
["2026-09-25T16:04:19.034341+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:19.034348+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:19.034425+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:04:19.034434+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:04:19.034441+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:04:19.034447+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:04:19.034454+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:04:19.034460+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:04:19.034466+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:04:19.034474+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:04:19.034482+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:04:19.034509+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:04:19.034538+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:04:19.034546+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:04:19.034553+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:04:19.034559+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:04:19.034566+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:04:19.034567+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:04:19.034578+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:04:19.034582+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:04:19.034603+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:04:19.034609+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:04:19.034627+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:04:19.034637+00:00", "trade", 8.19, 20.0]
["2026-09-25T16:04:19.034640+00:00", "trade", 8.19, 120.0]
["2026-09-25T16:04:19.034640+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:04:19.034640+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:04:19.034640+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:19.034643+00:00", "trade", 8.19, 20.0]
["2026-09-25T16:04:19.034643+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:19.034644+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:04:19.034645+00:00", "trade", 8.19, 20.0]
["2026-09-25T16:04:19.034660+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:19.034670+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:19.034678+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:19.034716+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:19.034778+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:19.034931+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:19.035002+00:00", "trade", 8.19, 48.0]
["2026-09-25T16:04:19.035105+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:19.035132+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:19.035159+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:19.035167+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:19.035177+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:19.035314+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:19.035578+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:19.043574+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:19.536731+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:19.536744+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:20.079435+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:20.085107+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:20.224692+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:20.985490+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:20.985756+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:21.287406+00:00", "trade", 8.1955, 36.0]
["2026-09-25T16:04:21.858278+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:21.858337+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:21.940201+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:21.982563+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:21.983379+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:22.708055+00:00", "trade", 8.185, 6.0]
["2026-09-25T16:04:22.708422+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:04:23.438026+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:23.546712+00:00", "trade", 8.18, 4.0]
["2026-09-25T16:04:23.547076+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:23.547083+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:23.549386+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:23.549500+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:23.658019+00:00", "trade", 8.18, 20.0]
["2026-09-25T16:04:23.658020+00:00", "trade", 8.18, 120.0]
["2026-09-25T16:04:23.658022+00:00", "trade", 8.18, 40.0]
["2026-09-25T16:04:23.658024+00:00", "trade", 8.18, 83.0]
["2026-09-25T16:04:23.658063+00:00", "trade", 8.18, 20.0]
["2026-09-25T16:04:23.658122+00:00", "trade", 8.18, 20.0]
["2026-09-25T16:04:23.658126+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:04:23.658127+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:04:23.658144+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:23.658152+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:23.658160+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:23.658168+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:23.658175+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:23.658177+00:00", "trade", 8.18, 20.0]
["2026-09-25T16:04:23.658181+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:23.658188+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:23.658195+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:23.658201+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:23.658208+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:23.658211+00:00", "trade", 8.18, 120.0]
["2026-09-25T16:04:23.658216+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:23.658222+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:23.658232+00:00", "trade", 8.18, 20.0]
["2026-09-25T16:04:23.658233+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:04:23.658236+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:23.658239+00:00", "trade", 8.18, 160.0]
["2026-09-25T16:04:23.658248+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.658251+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.658258+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.658265+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.658272+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.658278+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.658299+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.658308+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.658335+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.658375+00:00", "trade", 8.18, 14.0]
["2026-09-25T16:04:23.658384+00:00", "trade", 8.18, 36.0]
["2026-09-25T16:04:23.658399+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.658523+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.658629+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.658656+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:04:23.658661+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.658702+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.658751+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.658768+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.658900+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.658924+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.659928+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.660829+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.661744+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.662174+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.665971+00:00", "trade", 8.17, 3496.0]
["2026-09-25T16:04:23.837024+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.950533+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:23.986845+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.025204+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.125834+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.163612+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:04:24.297097+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.382127+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.399216+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.633133+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.633770+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.634525+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.635722+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.636003+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.653728+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.655282+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.655597+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.655598+00:00", "trade", 8.175, 10.0]
["2026-09-25T16:04:24.655599+00:00", "trade", 8.18, 317.0]
["2026-09-25T16:04:24.655604+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:04:24.655604+00:00", "trade", 8.18, 90.0]
["2026-09-25T16:04:24.655613+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:04:24.655819+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.655983+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:04:24.655985+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:04:24.655985+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:04:24.655985+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.656019+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.656073+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.656149+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.656151+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.656166+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:04:24.656265+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.658549+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.664590+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.665634+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.667746+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.667758+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.673921+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.674388+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.677553+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.677563+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.683491+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.690165+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.690208+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.715140+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.725378+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.725617+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.732807+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.733260+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.735836+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.736303+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.743196+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:04:24.743198+00:00", "trade", 8.18, 90.0]
["2026-09-25T16:04:24.743470+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:04:24.743667+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.743734+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:04:24.743736+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:04:24.743736+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.743748+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:04:24.743749+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:04:24.743887+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.747077+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.747767+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:04:24.747768+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:04:24.747848+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.747855+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.748055+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.748196+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.748224+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:04:24.748227+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:04:24.748227+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:24.748238+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:24.748328+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:24.748328+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:24.748348+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:24.748393+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:24.748403+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:24.748412+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:24.748433+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:24.748487+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:24.748699+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:04:24.749260+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:24.749281+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:24.749438+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:04:24.750159+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:24.752154+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:24.752819+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:24.754996+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:24.768434+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:24.779015+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:24.779025+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:24.779045+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:24.782586+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.782657+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.782669+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.782676+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.782711+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.782715+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.782778+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.782980+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.783010+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.783051+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.783065+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.783073+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.802333+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.813203+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.836473+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.836483+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.836608+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.933116+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:25.002603+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:25.009388+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:25.009443+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:25.009738+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:25.009861+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:25.013704+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:25.045636+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:25.066893+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:04:25.614080+00:00", "trade", 8.18, 596.0]
["2026-09-25T16:04:25.707570+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:25.718446+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:25.967256+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:26.034822+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:26.043982+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:26.058372+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:26.145969+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:26.174859+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:26.384314+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:26.445630+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:26.531714+00:00", "trade", 8.1933, 5.0]
["2026-09-25T16:04:26.539380+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:26.540258+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:26.557454+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:04:26.557456+00:00", "trade", 8.18, 80.0]
["2026-09-25T16:04:26.557522+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:26.557529+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:26.557535+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:26.557542+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:04:26.557542+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:26.557549+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:26.557555+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:26.557562+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:26.557569+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:26.557577+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:26.557590+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:26.557597+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:26.557604+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:26.557727+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:26.557751+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:26.557758+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:26.557779+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:04:26.557855+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:04:26.557856+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:26.557882+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:26.557904+00:00", "trade", 8.18, 37.0]
["2026-09-25T16:04:26.557963+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:26.558069+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:26.558124+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:26.558131+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:26.558160+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:26.558196+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:26.558250+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:26.558264+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:26.558273+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:26.558286+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:26.558461+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:26.558694+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:26.559304+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:26.561175+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:26.561818+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:26.564540+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:26.744898+00:00", "trade", 8.175, 50.0]
["2026-09-25T16:04:26.858275+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:26.950013+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:27.015877+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:27.026879+00:00", "trade", 8.1786, 20.0]
["2026-09-25T16:04:27.270853+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:27.377775+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:27.382787+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:27.393917+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:27.394369+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:27.523211+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:27.644550+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:27.649566+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:27.653983+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:27.744259+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:27.788061+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:27.794937+00:00", "trade", 8.1799, 1.0]
["2026-09-25T16:04:27.960349+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:28.929730+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:28.959140+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:28.993528+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:29.001958+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:29.017977+00:00", "trade", 8.175, 4.0]
["2026-09-25T16:04:29.435643+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:29.729882+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:29.733067+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:29.733239+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:29.733547+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:29.735120+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:29.736556+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:29.737013+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:29.741526+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:29.741997+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:29.965489+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:29.965920+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:29.965983+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:29.967624+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:30.012932+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:30.012941+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:30.013690+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:30.014151+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:30.074980+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:30.143874+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:30.742185+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:30.742297+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:30.742313+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:30.742784+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:30.745263+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:30.745765+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:31.014780+00:00", "trade", 8.1913, 5.0]
["2026-09-25T16:04:31.016467+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:31.016929+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:31.814473+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:04:32.324295+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:32.324621+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:32.325984+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:32.332345+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:32.489720+00:00", "trade", 8.1341, 4.0]
["2026-09-25T16:04:32.492373+00:00", "trade", 8.1341, 50.0]
["2026-09-25T16:04:32.562386+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:32.563202+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:32.663390+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:32.986065+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:04:33.766538+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:33.769170+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:33.769633+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:34.116701+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:34.116903+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:34.118168+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:34.477156+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:34.507195+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:34.733975+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:36.519751+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:04:36.520191+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:36.520234+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:36.520241+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:36.520254+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:36.520403+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:36.520703+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:36.520846+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:36.521108+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:36.525390+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:36.525864+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:36.531484+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:36.584093+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:36.603108+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:36.603115+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:37.018669+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:37.052442+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:37.052933+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:37.052947+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:37.053477+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:37.214291+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:37.287344+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:37.287352+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:37.287698+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:37.287806+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:37.299486+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:37.378107+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:37.439149+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:37.852215+00:00", "trade", 8.1701, 2000.0]
["2026-09-25T16:04:37.853018+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:37.958736+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:38.031900+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:38.074660+00:00", "trade", 8.175, 20.0]
["2026-09-25T16:04:38.074669+00:00", "trade", 8.18, 20.0]
["2026-09-25T16:04:38.100726+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:38.163346+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:38.228673+00:00", "trade", 8.175, 2.0]
["2026-09-25T16:04:38.229032+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:04:38.244671+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:38.415577+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:38.482262+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:38.936584+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:39.018205+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:39.025043+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:39.178817+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:39.179279+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:39.192309+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:39.782975+00:00", "trade", 8.17, 20.0]
["2026-09-25T16:04:39.782977+00:00", "trade", 8.17, 20.0]
["2026-09-25T16:04:39.782978+00:00", "trade", 8.17, 20.0]
["2026-09-25T16:04:39.782980+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:04:39.782983+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:04:39.782985+00:00", "trade", 8.17, 140.0]
["2026-09-25T16:04:39.783000+00:00", "trade", 8.17, 60.0]
["2026-09-25T16:04:39.783001+00:00", "trade", 8.17, 2.0]
["2026-09-25T16:04:39.783004+00:00", "trade", 8.17, 62.0]
["2026-09-25T16:04:39.783168+00:00", "trade", 8.17, 38.0]
["2026-09-25T16:04:39.783179+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:04:39.783183+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:04:39.783187+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:04:39.783188+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:04:39.783190+00:00", "trade", 8.17, 160.0]
["2026-09-25T16:04:39.783196+00:00", "trade", 8.17, 20.0]
["2026-09-25T16:04:39.783198+00:00", "trade", 8.17, 20.0]
["2026-09-25T16:04:39.783284+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:39.783291+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:39.783299+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:39.783306+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:04:39.783313+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:04:39.783321+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:04:39.783328+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:04:39.783336+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:04:39.783343+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:04:39.783344+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:04:39.783351+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:04:39.783365+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:04:39.783379+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:04:39.783403+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:04:39.783410+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:04:39.783418+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:04:39.783436+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:04:39.783444+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:04:39.783451+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:04:39.783483+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:04:39.783504+00:00", "trade", 8.17, 120.0]
["2026-09-25T16:04:39.783528+00:00", "trade", 8.17, 20.0]
["2026-09-25T16:04:39.783529+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:04:39.783529+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:04:39.783531+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:04:39.783532+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.783534+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:04:39.783543+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.783551+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.783628+00:00", "trade", 8.17, 700.0]
["2026-09-25T16:04:39.783723+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.783868+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.783886+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.784103+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.784474+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.784985+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.785203+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.785238+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.785725+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.785948+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.785974+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.788818+00:00", "trade", 8.1742, 40.0]
["2026-09-25T16:04:39.789061+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.826053+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:04:39.827612+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:04:39.829023+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:04:39.831527+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:04:39.835183+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:04:39.835339+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:04:39.835732+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.835750+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.835837+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.835881+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.835908+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.836350+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.836403+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.837812+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.838982+00:00", "trade", 8.165, 15.0]
["2026-09-25T16:04:39.839665+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.845288+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:04:39.845352+00:00", "trade", 8.165, 311.0]
["2026-09-25T16:04:39.846046+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.846121+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.847688+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.856177+00:00", "trade", 8.165, 161.0]
["2026-09-25T16:04:39.889087+00:00", "trade", 8.16, 15.0]
["2026-09-25T16:04:39.889489+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.889496+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.889699+00:00", "trade", 8.16, 15.0]
["2026-09-25T16:04:39.890455+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.912744+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:39.998287+00:00", "trade", 8.165, 1200.0]
["2026-09-25T16:04:40.001728+00:00", "trade", 8.16, 58.0]
["2026-09-25T16:04:40.001730+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:04:40.001732+00:00", "trade", 8.16, 140.0]
["2026-09-25T16:04:40.001733+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:04:40.001736+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:04:40.001739+00:00", "trade", 8.16, 346.0]
["2026-09-25T16:04:40.001809+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:04:40.001814+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:04:40.001816+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:04:40.001841+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:40.001848+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:04:40.001848+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:04:40.001877+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:04:40.001881+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:04:40.001889+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:04:40.001895+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:04:40.001901+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:04:40.001907+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:04:40.001914+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:04:40.001921+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:04:40.001927+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:04:40.001934+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:04:40.001939+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:04:40.001941+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:04:40.001947+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:04:40.001954+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:04:40.001968+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:04:40.001975+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:04:40.002024+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:04:40.002030+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:04:40.002043+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:04:40.002122+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:04:40.002124+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:04:40.002125+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:04:40.002125+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:04:40.002125+00:00", "trade", 8.16, 600.0]
["2026-09-25T16:04:40.002125+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:40.002136+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:40.002140+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:04:40.002210+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:40.002453+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:40.002505+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:40.002534+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:40.002542+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:40.002581+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:40.002641+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:40.002653+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:40.002666+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:40.002724+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:40.002987+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:40.003112+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:40.003144+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:40.004419+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:40.006230+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:40.006501+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:40.006680+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:40.015901+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:40.052223+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:40.061135+00:00", "trade", 8.155, 300.0]
["2026-09-25T16:04:40.061246+00:00", "trade", 8.155, 300.0]
["2026-09-25T16:04:40.061300+00:00", "trade", 8.155, 300.0]
["2026-09-25T16:04:40.061301+00:00", "trade", 8.155, 300.0]
["2026-09-25T16:04:40.061891+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:40.062003+00:00", "trade", 8.155, 2000.0]
["2026-09-25T16:04:40.102466+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:40.960172+00:00", "trade", 8.155, 300.0]
["2026-09-25T16:04:40.960173+00:00", "trade", 8.155, 11.0]
["2026-09-25T16:04:41.083817+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:41.083824+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:41.869278+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:41.871618+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:41.871973+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:41.875386+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:41.882614+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:41.884324+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:04:41.885354+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:41.885468+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:41.887710+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:41.895995+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:41.896481+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:41.900186+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:41.905892+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:41.916830+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:42.012975+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:42.013444+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:42.962258+00:00", "trade", 8.155, 500.0]
["2026-09-25T16:04:43.157406+00:00", "trade", 8.1567, 1.0]
["2026-09-25T16:04:43.477201+00:00", "trade", 8.1731, 5.0]
["2026-09-25T16:04:43.586368+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:43.594285+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:43.730544+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:45.021515+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:45.022297+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:45.024440+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:45.024974+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:46.702238+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:46.702562+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:46.702591+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:46.703251+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:46.703373+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:46.703713+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:46.703772+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:46.704226+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:46.704236+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:46.705853+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:46.705909+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:46.706513+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:46.713189+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:46.889052+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:47.136774+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:47.138391+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:47.205488+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:47.206175+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:47.206957+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:47.240118+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:04:47.477415+00:00", "trade", 8.155, 500.0]
["2026-09-25T16:04:47.915587+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:47.937030+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:47.940078+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:47.959367+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:48.822070+00:00", "trade", 8.1513, 1349.0]
["2026-09-25T16:04:49.288021+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:49.648633+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:49.756072+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:04:49.807941+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:49.808619+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:49.815659+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:49.817997+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:49.858255+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:49.929787+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:04:49.930501+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:50.192152+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:50.222571+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:50.340778+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:04:50.473699+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:50.474162+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:50.530305+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:50.682768+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:50.817225+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:04:50.817750+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:51.296375+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:51.297313+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:51.420789+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:51.535857+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:51.536582+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:51.573499+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:51.674030+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:51.730607+00:00", "trade", 8.1368, 7.0]
["2026-09-25T16:04:51.849604+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:51.951038+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.437163+00:00", "trade", 8.1745, 5.0]
["2026-09-25T16:04:53.755776+00:00", "trade", 8.155, 10.0]
["2026-09-25T16:04:53.755777+00:00", "trade", 8.16, 90.0]
["2026-09-25T16:04:53.755777+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.755822+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.755851+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.756039+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.756046+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.756053+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.756079+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:04:53.756083+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.756481+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.756509+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.756519+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.756539+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.756551+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.756559+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.756574+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.756589+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.757005+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.757152+00:00", "trade", 8.16, 500.0]
["2026-09-25T16:04:53.757153+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.757623+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.757739+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.757740+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:04:53.757772+00:00", "trade", 8.159, 40.0]
["2026-09-25T16:04:53.759940+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.763209+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.787160+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.822633+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:53.863108+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:54.122255+00:00", "trade", 8.16, 5.0]
["2026-09-25T16:04:54.786259+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:54.853897+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:04:54.857258+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:04:54.858015+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:54.858043+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:54.858248+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:54.858459+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:54.858564+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:04:54.858914+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:54.859013+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:04:54.938195+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:04:56.549851+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:56.550553+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:56.551197+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:56.555134+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:56.555220+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:56.555846+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:56.562013+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:56.563146+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:56.639733+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:56.718748+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:56.901643+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:56.902474+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:56.902487+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:56.908008+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:57.020651+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:57.064025+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:57.064045+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:57.064493+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:57.071986+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:57.172338+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:57.187813+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:57.187958+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:57.225942+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:57.226388+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:57.295199+00:00", "trade", 8.1749, 5.0]
["2026-09-25T16:04:57.298005+00:00", "trade", 8.1749, 1.0]
["2026-09-25T16:04:57.432403+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:57.432586+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:57.432666+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:57.822245+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:58.145564+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:58.146317+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:58.146327+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:58.146370+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:58.192889+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:58.192903+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:58.236055+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:58.236500+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:58.515235+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:58.656841+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:58.668636+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:58.668845+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:58.688150+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:58.704671+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:04:58.705374+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:58.705387+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:58.705476+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:59.394038+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:59.510504+00:00", "trade", 8.1594, 1400.0]
["2026-09-25T16:04:59.511324+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:59.511423+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:59.645494+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:59.850239+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:59.850251+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:59.968290+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:04:59.968954+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:00.024592+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:00.061322+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:00.162778+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:00.519856+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:00.534712+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:00.599689+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:00.600007+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:00.905913+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:00.906149+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:00.927644+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:01.070483+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:01.421897+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:01.477497+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:01.477993+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:01.648629+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:01.648636+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:01.649827+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:01.649851+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:01.658388+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:01.745772+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:01.833155+00:00", "trade", 8.155, 26.0]
["2026-09-25T16:05:02.302919+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:02.303367+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:02.304632+00:00", "trade", 8.155, 300.0]
["2026-09-25T16:05:02.305178+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:02.305643+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:03.144590+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:05:03.429726+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:03.448316+00:00", "trade", 8.155, 25.0]
["2026-09-25T16:05:03.448697+00:00", "trade", 8.155, 25.0]
["2026-09-25T16:05:03.448989+00:00", "trade", 8.155, 25.0]
["2026-09-25T16:05:03.450086+00:00", "trade", 8.155, 250.0]
["2026-09-25T16:05:03.451114+00:00", "trade", 8.155, 10.0]
["2026-09-25T16:05:03.451650+00:00", "trade", 8.155, 10.0]
["2026-09-25T16:05:03.452194+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:03.452619+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:03.452626+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:03.452778+00:00", "trade", 8.155, 10.0]
["2026-09-25T16:05:03.452873+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:03.452909+00:00", "trade", 8.155, 12.0]
["2026-09-25T16:05:03.453035+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:05:03.453077+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:03.453087+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:03.453123+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:03.453134+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:03.453255+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:03.453324+00:00", "trade", 8.155, 10.0]
["2026-09-25T16:05:03.453911+00:00", "trade", 8.155, 10.0]
["2026-09-25T16:05:03.454533+00:00", "trade", 8.155, 97.0]
["2026-09-25T16:05:04.051893+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:04.340588+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:04.341099+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:04.341192+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:04.341786+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:04.526293+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:04.660153+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:04.699118+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:05.086808+00:00", "trade", 8.16, 50.0]
["2026-09-25T16:05:05.705448+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:05.846539+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:06.031020+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:06.190067+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:06.228918+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:06.525533+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:07.038518+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:07.039164+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:07.041396+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:07.081781+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:07.233508+00:00", "trade", 8.1389, 100.0]
["2026-09-25T16:05:07.324447+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:07.411219+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:07.411232+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:07.412336+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:07.624431+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:07.624932+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:07.752094+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:07.752596+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:07.775959+00:00", "trade", 8.1737, 5.0]
["2026-09-25T16:05:08.056004+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:08.056286+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:08.117233+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:08.117501+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:08.120648+00:00", "trade", 8.15, 2.0]
["2026-09-25T16:05:08.121205+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:05:08.121442+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:08.121632+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:05:08.122118+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:05:08.122386+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:08.122397+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:08.124779+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:05:08.128433+00:00", "trade", 8.15, 1258.0]
["2026-09-25T16:05:08.206361+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:08.354488+00:00", "trade", 8.155, 1000.0]
["2026-09-25T16:05:08.593172+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:08.593373+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:08.593444+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:08.593473+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:08.593718+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:08.615507+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:08.625517+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:08.625979+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:09.200970+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:09.945718+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:10.191487+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:10.439530+00:00", "trade", 8.1551, 1000.0]
["2026-09-25T16:05:10.440340+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:10.461288+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:10.558387+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:10.685128+00:00", "trade", 8.15, 500.0]
["2026-09-25T16:05:10.686994+00:00", "trade", 8.15, 1706.0]
["2026-09-25T16:05:10.954164+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:10.958255+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:11.304359+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:11.394162+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:11.530092+00:00", "trade", 8.155, 300.0]
["2026-09-25T16:05:11.530865+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:11.531152+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:11.534769+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:11.538966+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:11.542124+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:12.022291+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:12.224815+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:12.225712+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:12.260604+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:12.535418+00:00", "trade", 8.1393, 100.0]
["2026-09-25T16:05:13.853492+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:05:14.624114+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:14.624569+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:14.718755+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:14.720308+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:14.721424+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:14.826577+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:14.841873+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:15.080645+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:15.081006+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:15.455045+00:00", "trade", 8.1788, 31.0]
["2026-09-25T16:05:16.086169+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:17.650750+00:00", "trade", 8.155, 6.0]
["2026-09-25T16:05:17.708157+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:05:17.708631+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:17.709087+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:17.736127+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:18.171814+00:00", "trade", 8.155, 300.0]
["2026-09-25T16:05:18.171824+00:00", "trade", 8.155, 300.0]
["2026-09-25T16:05:18.171836+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:18.172206+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:18.172213+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:18.172329+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:18.172787+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:18.214766+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:18.992948+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:21.885181+00:00", "trade", 8.175, 2.0]
["2026-09-25T16:05:22.094361+00:00", "trade", 8.1767, 1.0]
["2026-09-25T16:05:22.574654+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:05:22.718210+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:05:22.842751+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:22.843930+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:22.844701+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:22.845214+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:22.848208+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:22.852292+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:22.852785+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:22.861808+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:23.030984+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:23.116894+00:00", "trade", 8.155, 300.0]
["2026-09-25T16:05:23.759402+00:00", "trade", 8.154, 31.0]
["2026-09-25T16:05:24.238367+00:00", "trade", 8.1765, 1.0]
["2026-09-25T16:05:24.238457+00:00", "trade", 8.1765, 1.0]
["2026-09-25T16:05:24.256393+00:00", "trade", 8.1765, 899.0]
["2026-09-25T16:05:24.256422+00:00", "trade", 8.1765, 228.0]
["2026-09-25T16:05:24.261553+00:00", "trade", 8.1705, 46.0]
["2026-09-25T16:05:24.261635+00:00", "trade", 8.1719, 65.0]
["2026-09-25T16:05:24.261663+00:00", "trade", 8.1721, 554.0]
["2026-09-25T16:05:24.427662+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:24.813630+00:00", "trade", 8.15, 18.0]
["2026-09-25T16:05:24.813634+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:24.814091+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:24.814152+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:24.814159+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:24.814411+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:24.814681+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:24.851986+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:24.852005+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:24.852035+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:25.040073+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:25.040246+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:25.040322+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:25.052809+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:25.134800+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:25.135243+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:25.235506+00:00", "trade", 8.1517, 1000.0]
["2026-09-25T16:05:25.245215+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:25.474529+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:25.579306+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:26.204144+00:00", "trade", 8.155, 48.0]
["2026-09-25T16:05:26.225642+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:05:26.229919+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:26.402016+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:26.411654+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:26.520285+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:27.102340+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:27.474215+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:27.474240+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:27.506171+00:00", "trade", 8.155, 12.0]
["2026-09-25T16:05:27.506710+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:27.507165+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:27.507254+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:27.540240+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:27.566811+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:05:27.573354+00:00", "trade", 8.1567, 1.0]
["2026-09-25T16:05:27.668153+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:27.792415+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:27.824467+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:27.839966+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:28.020063+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:05:28.020468+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:28.020486+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:28.020500+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:28.020508+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:28.020955+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:28.021006+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:28.021323+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:28.062931+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:28.084730+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:28.084883+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:28.085292+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:28.340293+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:05:28.481470+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:28.502068+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:28.930384+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:29.119733+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:29.119944+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:29.120532+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:29.220066+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:29.221022+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:29.221031+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:30.155460+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:30.156150+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:30.177941+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:31.746694+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:32.650634+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:32.650717+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:32.651092+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:32.805824+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:32.813282+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:32.824821+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:32.925988+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.615213+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.615229+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.615236+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.615677+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.615715+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:05:33.615931+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.616944+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:05:33.616945+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:05:33.616947+00:00", "trade", 8.16, 500.0]
["2026-09-25T16:05:33.616949+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:05:33.617098+00:00", "trade", 8.16, 37.0]
["2026-09-25T16:05:33.617102+00:00", "trade", 8.16, 30.0]
["2026-09-25T16:05:33.617143+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:05:33.617154+00:00", "trade", 8.16, 600.0]
["2026-09-25T16:05:33.617160+00:00", "trade", 8.16, 400.0]
["2026-09-25T16:05:33.617165+00:00", "trade", 8.16, 1000.0]
["2026-09-25T16:05:33.617191+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.617196+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.617283+00:00", "trade", 8.155, 233.0]
["2026-09-25T16:05:33.617533+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.617553+00:00", "trade", 8.155, 67.0]
["2026-09-25T16:05:33.617568+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:05:33.617754+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:05:33.617756+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.617757+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:05:33.617758+00:00", "trade", 8.16, 400.0]
["2026-09-25T16:05:33.617763+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.617821+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.617828+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.617835+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.617843+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.617849+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:05:33.617849+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.617855+00:00", "trade", 8.16, 84.0]
["2026-09-25T16:05:33.617863+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.617870+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.617888+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.617935+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.618105+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.618138+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.618195+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:05:33.618207+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.618333+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.618353+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.618379+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.618397+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.619951+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.620191+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.621293+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.621443+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.622893+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.622909+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.623221+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.624048+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.624773+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.624794+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.626891+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.629917+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.753131+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.753142+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:33.802368+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:34.147162+00:00", "trade", 8.1599, 66.0]
["2026-09-25T16:05:34.147978+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:34.537536+00:00", "trade", 8.1599, 61.0]
["2026-09-25T16:05:34.648825+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:35.019524+00:00", "trade", 8.16, 3.0]
["2026-09-25T16:05:35.019531+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:35.019543+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:35.019551+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:35.019557+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:35.019564+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:35.019572+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:35.019587+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:35.019594+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:05:35.019601+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:05:35.019608+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:05:35.019614+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:05:35.019622+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:05:35.019629+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:05:35.019636+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:05:35.019642+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:05:35.019662+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:05:35.019993+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:05:35.020006+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:05:35.020014+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:05:35.020022+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:05:35.020086+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:05:35.020091+00:00", "trade", 8.16, 57.0]
["2026-09-25T16:05:35.020094+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:05:35.020095+00:00", "trade", 8.16, 76.0]
["2026-09-25T16:05:35.020095+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:05:35.020095+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:05:35.020125+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:05:35.020125+00:00", "trade", 8.16, 90.0]
["2026-09-25T16:05:35.020126+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:35.020304+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:35.020571+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:35.020589+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:35.020649+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:35.020717+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:35.021957+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:35.024572+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:35.027219+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:35.032275+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:35.040214+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:35.050472+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:35.050480+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:35.050942+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:35.051401+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:35.063551+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:35.220882+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:35.730772+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:35.730794+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:35.735592+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:35.735606+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:35.736978+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:35.849933+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:35.898056+00:00", "trade", 8.1749, 5.0]
["2026-09-25T16:05:35.898859+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.077806+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.755007+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.757526+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.757955+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.757983+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.758735+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.759726+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.759733+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.759764+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.760396+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.760974+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.821051+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.821051+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.821525+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.821532+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.896782+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.896826+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.897458+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.897535+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.897557+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.897564+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.897588+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.898289+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.898781+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.898796+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:36.982596+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.328100+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.328773+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.328799+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.391100+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.391130+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.391557+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.391569+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.393507+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.393526+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.393965+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.484526+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.655427+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.733524+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.733546+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.733727+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.734216+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.734234+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.734681+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.734905+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.735180+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.735201+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.735359+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.736812+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.737911+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.738363+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.780621+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.781062+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.815746+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.816189+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:37.942237+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.030110+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.030117+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.033445+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.033892+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.134784+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.145794+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.160818+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.166689+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.167213+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.167287+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.167471+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.168358+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.169072+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.215608+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.215624+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.215637+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.215649+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.216298+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.216340+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.216346+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.216846+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.218512+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.218535+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.218547+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.218560+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.234880+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.245569+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.278433+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.347478+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.347903+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.348008+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.348182+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.348495+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.369474+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.369487+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.370260+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.386071+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.386585+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.395163+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.395804+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.395807+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.395876+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.395889+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.396248+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.396314+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.396326+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.396634+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.401158+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.401534+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.401545+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.401557+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.416490+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.417156+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.417209+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.417656+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.417671+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.513107+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.513744+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.513805+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.513841+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.513867+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.513882+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.513893+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.516181+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.516201+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.517778+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.518231+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.641126+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.641575+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.743562+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.827776+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.827802+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.828257+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.839539+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.858383+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.858817+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.859282+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:38.859290+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:39.075047+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:39.078449+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:39.078456+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:39.078463+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:39.078468+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:05:39.078478+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:39.078485+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:39.078508+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:39.078516+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:39.078523+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:39.078527+00:00", "trade", 8.17, 5.0]
["2026-09-25T16:05:39.078569+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:39.078577+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:05:39.078587+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:05:39.078595+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:05:39.078602+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:05:39.078610+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:05:39.078616+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:05:39.078625+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:05:39.078632+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:05:39.078639+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:05:39.078673+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:05:39.078674+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:05:39.078675+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:39.078683+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:39.079486+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:39.079500+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:39.079537+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:39.079574+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:39.079783+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:39.080316+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:39.080354+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:39.083359+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:39.084377+00:00", "trade", 8.18, 8.0]
["2026-09-25T16:05:39.089692+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:39.096956+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:39.649326+00:00", "trade", 8.1579, 3.0]
["2026-09-25T16:05:39.652613+00:00", "trade", 8.1579, 2.0]
["2026-09-25T16:05:39.976943+00:00", "trade", 8.175, 3.0]
["2026-09-25T16:05:40.079415+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:41.089550+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:41.090144+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:41.462245+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:41.695591+00:00", "trade", 8.1714, 1.0]
["2026-09-25T16:05:41.696591+00:00", "trade", 8.175, 11.0]
["2026-09-25T16:05:41.737829+00:00", "trade", 8.1714, 124.0]
["2026-09-25T16:05:41.826221+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:05:42.090088+00:00", "trade", 8.141, 100.0]
["2026-09-25T16:05:43.687201+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:43.687242+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:43.937709+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:43.937737+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:43.940819+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:43.972697+00:00", "trade", 8.1754, 1.0]
["2026-09-25T16:05:43.979182+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:44.025587+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:44.026256+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:44.046063+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:44.062112+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:44.140096+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:44.279857+00:00", "trade", 8.1701, 61.0]
["2026-09-25T16:05:44.280168+00:00", "trade", 8.17, 54.0]
["2026-09-25T16:05:44.280169+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:05:44.280249+00:00", "trade", 8.17, 37.0]
["2026-09-25T16:05:44.280254+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:05:44.280256+00:00", "trade", 8.17, 4.0]
["2026-09-25T16:05:44.280287+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:44.280300+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:44.280315+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:44.280328+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:44.280342+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:44.280349+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:44.280359+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:44.280454+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:44.280476+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:44.280484+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:44.280491+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:05:44.280491+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:44.280495+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:05:44.280515+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:44.280522+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:44.280529+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:44.280536+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:44.280542+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:05:44.280550+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:05:44.280557+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:05:44.280563+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:05:44.280566+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:05:44.280567+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:05:44.280568+00:00", "trade", 8.17, 600.0]
["2026-09-25T16:05:44.280570+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:05:44.280576+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:05:44.280582+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:05:44.280589+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:05:44.280597+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:05:44.280603+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:05:44.280609+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:05:44.280613+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:44.280643+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:44.280672+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:44.280719+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:05:44.280854+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:44.280959+00:00", "trade", 8.17, 20.0]
["2026-09-25T16:05:44.280961+00:00", "trade", 8.17, 20.0]
["2026-09-25T16:05:44.280977+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:44.281113+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:44.281120+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:44.281128+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:44.281583+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:44.281641+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:44.282223+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:44.282838+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:44.283283+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:44.285454+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:44.287550+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:46.659575+00:00", "trade", 8.17, 105.0]
["2026-09-25T16:05:47.293903+00:00", "trade", 8.1771, 5.0]
["2026-09-25T16:05:48.648170+00:00", "trade", 8.165, 25.0]
["2026-09-25T16:05:48.648453+00:00", "trade", 8.165, 25.0]
["2026-09-25T16:05:49.156206+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:49.156223+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:49.156656+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:49.156689+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:49.631319+00:00", "trade", 8.165, 500.0]
["2026-09-25T16:05:49.632705+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:49.633167+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:50.552132+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:50.552139+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:50.552146+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:51.525793+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:51.526256+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:51.527712+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:52.087215+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:52.208921+00:00", "trade", 8.1414, 65.0]
["2026-09-25T16:05:52.664018+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:52.664463+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:52.664601+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:52.670382+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:52.902394+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:52.903533+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:52.903544+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:52.905753+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:53.761410+00:00", "trade", 8.1611, 28.0]
["2026-09-25T16:05:54.221459+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:54.343316+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:54.772566+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:54.773770+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:54.774132+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:54.779838+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:54.780297+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:54.862951+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:54.863407+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:55.041047+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:05:56.367641+00:00", "trade", 8.1677, 1.0]
["2026-09-25T16:05:58.662820+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:00.209722+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:06:00.768622+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:00.771960+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:00.775250+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:00.776750+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:00.831514+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:00.906910+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:01.057437+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:06:01.805379+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:01.805843+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:01.806315+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:01.806769+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:01.848295+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:02.312645+00:00", "trade", 8.165, 1000.0]
["2026-09-25T16:06:02.314892+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:02.367587+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:02.486573+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:02.506357+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:02.522596+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:02.522882+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:02.628960+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:02.821263+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:06:02.842077+00:00", "trade", 8.1645, 1.0]
["2026-09-25T16:06:02.923415+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:02.924374+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:02.924442+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:02.975540+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:03.044680+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:03.287982+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:03.976510+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:03.982115+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:04.097153+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:04.097174+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:04.419402+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:04.520692+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:06.370865+00:00", "trade", 8.1578, 3.0]
["2026-09-25T16:06:06.374893+00:00", "trade", 8.1578, 2.0]
["2026-09-25T16:06:06.376194+00:00", "trade", 8.1578, 1.0]
["2026-09-25T16:06:06.382436+00:00", "trade", 8.1578, 2.0]
["2026-09-25T16:06:07.139958+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:06:07.139960+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:06:07.139964+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:06:07.139964+00:00", "trade", 8.16, 197.0]
["2026-09-25T16:06:07.140019+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:06:07.140054+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:07.140061+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:07.140067+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:07.140074+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:07.140081+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:07.140088+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:07.140094+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:07.140101+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:07.140107+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:07.140114+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:07.140121+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:07.140127+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:07.140134+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:07.140146+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:07.140153+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:07.140262+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:07.140269+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:07.140306+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:07.140318+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:07.140329+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:07.140365+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:06:07.140367+00:00", "trade", 8.16, 400.0]
["2026-09-25T16:06:07.140367+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:06:07.140413+00:00", "trade", 8.16, 40.0]
["2026-09-25T16:06:07.140432+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:07.140563+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:07.140570+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:07.140577+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:07.140627+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:07.140839+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:07.140847+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:07.140868+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:07.140875+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:07.140949+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:07.140962+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:07.141077+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:07.141087+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:07.141155+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:07.141175+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:07.141634+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:07.141999+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:07.142027+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:07.142472+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:07.145051+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:07.257456+00:00", "trade", 8.1771, 90.0]
["2026-09-25T16:06:08.382289+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:08.382947+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:08.384421+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:08.616419+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:08.623070+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:08.895164+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:08.984614+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:09.096787+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:09.096811+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:09.096973+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:09.098763+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:09.438908+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:09.439363+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:09.439828+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:09.573990+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:09.714460+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:09.818421+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:09.962305+00:00", "trade", 8.1588, 2.0]
["2026-09-25T16:06:09.964848+00:00", "trade", 8.1588, 1.0]
["2026-09-25T16:06:10.301572+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:10.301594+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:10.350893+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:10.351343+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:10.630167+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:10.630680+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:10.857688+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:11.023253+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:11.023779+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:11.219731+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:11.342681+00:00", "trade", 8.1773, 16.0]
["2026-09-25T16:06:11.425476+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:11.464550+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:11.464915+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:11.468743+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:11.586781+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:11.587286+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:11.754065+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:12.077778+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:12.300346+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:12.300824+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:12.300900+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:12.300913+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:12.330794+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:12.583724+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:12.584193+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:12.707970+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:12.708430+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:12.875797+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:12.878185+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:12.904333+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:13.076888+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:13.274652+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:13.971558+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:13.971847+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:13.972387+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:14.007484+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:14.008280+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:14.973744+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:14.974068+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:15.418423+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:15.418813+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:15.642948+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:15.643427+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:15.710637+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:15.711085+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:15.949399+00:00", "trade", 8.142, 14.0]
["2026-09-25T16:06:16.343525+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:16.503916+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:16.889682+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:17.057582+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:17.785683+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:17.918608+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:17.919139+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:18.030507+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:18.219943+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:18.346332+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:18.596629+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:18.612683+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:18.748074+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:18.748081+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:18.790179+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:18.790406+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:18.794006+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:18.794464+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:18.877796+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.282655+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.282781+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.282874+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:06:19.283128+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.283247+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.283392+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.283450+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.283732+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.283904+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.284359+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.294949+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.295438+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.295451+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.295459+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.295903+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.355603+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.355626+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.357504+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.357895+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.357899+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.363922+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.584567+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.589805+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.685437+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.686059+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.686097+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.686375+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.686395+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.686507+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.686969+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.856784+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.857175+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.857204+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.857225+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.857655+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.882457+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.882508+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.883574+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.883746+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.883895+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.885164+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.886087+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.907432+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.907451+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.907704+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.907806+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.911699+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.912370+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.912400+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.915223+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.932527+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:19.932981+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:20.843510+00:00", "trade", 8.1599, 60.0]
["2026-09-25T16:06:21.615947+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:22.708362+00:00", "trade", 8.1625, 1.0]
["2026-09-25T16:06:23.129555+00:00", "trade", 8.1427, 15.0]
["2026-09-25T16:06:23.763405+00:00", "trade", 8.1617, 9.0]
["2026-09-25T16:06:24.040646+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:24.121335+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:24.944988+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:24.945674+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:24.945975+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:24.949674+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:24.954529+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:24.954591+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:24.954882+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:24.955714+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:24.956432+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:24.956440+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:24.956450+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:25.042795+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:25.156981+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:25.157007+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:25.157524+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:25.159384+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:25.266857+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:25.787117+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:26.034918+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:26.142106+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:26.505705+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:26.573018+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:26.924890+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:27.588345+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:28.496935+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:28.700116+00:00", "trade", 8.16, 89.0]
["2026-09-25T16:06:28.700133+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:28.700141+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:28.700148+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:28.700161+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:28.700168+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:28.700175+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:28.700182+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:28.700189+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:28.700202+00:00", "trade", 8.16, 66.0]
["2026-09-25T16:06:28.700204+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:28.700207+00:00", "trade", 8.16, 213.0]
["2026-09-25T16:06:28.700209+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:28.700211+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:28.700218+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:28.700224+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:28.700230+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:28.700238+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:28.700245+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:28.700266+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:28.700273+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:06:28.700279+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:28.700287+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:28.700293+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:28.700300+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:28.700307+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:28.700315+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:28.700321+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:28.700341+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:28.700347+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:28.700354+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:28.700436+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:28.700445+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:28.700452+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:06:28.700535+00:00", "trade", 8.16, 74.0]
["2026-09-25T16:06:28.700536+00:00", "trade", 8.16, 107.0]
["2026-09-25T16:06:28.700537+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:28.700599+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:06:28.700652+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:06:28.700770+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:28.700782+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:28.701063+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:28.701133+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:28.701143+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:28.701204+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:28.701393+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:28.701681+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:06:28.702091+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:28.702106+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:28.702118+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:28.702143+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:28.702154+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:28.702161+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:28.702168+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:28.702175+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:28.702567+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:28.702580+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:28.703008+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:28.707840+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:28.927822+00:00", "trade", 8.1677, 2.0]
["2026-09-25T16:06:28.933794+00:00", "trade", 8.1774, 5.0]
["2026-09-25T16:06:29.122440+00:00", "trade", 8.1622, 1.0]
["2026-09-25T16:06:29.505036+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:29.795092+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:30.048030+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:06:30.054453+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:30.054935+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:30.055391+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:30.055403+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:30.055828+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:30.397689+00:00", "trade", 8.165, 5.0]
["2026-09-25T16:06:30.546060+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:30.546373+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:30.608194+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:30.608694+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:30.609817+00:00", "trade", 8.165, 193.0]
["2026-09-25T16:06:30.689150+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:30.689184+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:30.692357+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:30.905782+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:06:31.238144+00:00", "trade", 8.1623, 1.0]
["2026-09-25T16:06:31.251780+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:32.527522+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:32.528088+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:32.574843+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:32.575498+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:32.625517+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:32.625547+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:32.625591+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:32.625977+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:32.626483+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:32.631667+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:32.632103+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:32.682005+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:32.682121+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:32.688934+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:32.690245+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:32.696796+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:32.884830+00:00", "trade", 8.17, 1000.0]
["2026-09-25T16:06:32.885614+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:32.886989+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.480373+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.480411+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.480419+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.480874+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.480884+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.480907+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.480915+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.481237+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.481269+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.481358+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.481368+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.504422+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.601234+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.602572+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.603093+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.603110+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.604719+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.606841+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.815496+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.816369+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.818863+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.819472+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.819495+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.820011+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.825192+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.838335+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.838716+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.840302+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.843753+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.844377+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.844837+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.846311+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:33.855626+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:34.320859+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:34.320899+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:34.321668+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:34.321677+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:34.321781+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:34.322968+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:34.322981+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:34.323006+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:34.323015+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:34.323465+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:34.323531+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:34.432637+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:34.525534+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:34.525901+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:34.526308+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:34.634671+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:34.640724+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:34.647413+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:35.042967+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:35.045484+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:35.118998+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:35.118999+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:06:35.119001+00:00", "trade", 8.17, 115.0]
["2026-09-25T16:06:35.119080+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:35.119088+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:35.119103+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:35.119113+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:06:35.119120+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:06:35.119128+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:06:35.119134+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:06:35.119140+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:06:35.119147+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:06:35.119153+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:06:35.119161+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:06:35.119167+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:06:35.119180+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:06:35.119242+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:06:35.119256+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:06:35.119281+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:06:35.119434+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:06:35.119466+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:06:35.119517+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:06:35.119570+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:06:35.119571+00:00", "trade", 8.17, 125.0]
["2026-09-25T16:06:35.119571+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:35.119706+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:35.119771+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:35.119831+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:35.119943+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:35.120014+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:35.120060+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:35.120348+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:35.120355+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:35.123485+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:35.167820+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:35.167828+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:36.120070+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:37.048618+00:00", "trade", 8.175, 23.0]
["2026-09-25T16:06:38.761042+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:38.761049+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:38.761506+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:39.173016+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:39.174405+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:39.766573+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:39.767020+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:41.377025+00:00", "trade", 8.1433, 200.0]
["2026-09-25T16:06:41.851229+00:00", "trade", 8.1805, 5.0]
["2026-09-25T16:06:42.269902+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:42.273045+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:43.957821+00:00", "trade", 8.1772, 5.0]
["2026-09-25T16:06:45.399766+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:45.524372+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:45.524847+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:45.729161+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:06:46.526145+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:46.526151+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:46.526173+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:46.526377+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:46.526591+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:46.526865+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:46.526875+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:46.532373+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:46.532835+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:46.532842+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:46.532880+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:46.536004+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:46.631223+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:46.631664+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:46.670268+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:46.835654+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:47.107129+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:47.109927+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:47.110460+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:47.368527+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:47.423481+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:47.428629+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:47.720387+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:47.747806+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:47.913942+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:47.965140+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:48.597792+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:49.070841+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:49.543705+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:49.700301+00:00", "trade", 8.1702, 60.0]
["2026-09-25T16:06:49.879086+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:50.147976+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:50.626941+00:00", "trade", 8.171, 55.0]
["2026-09-25T16:06:51.023433+00:00", "trade", 8.1703, 8.0]
["2026-09-25T16:06:51.636991+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:06:51.830975+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.841458+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.841604+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.841652+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.991577+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.991810+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:52.116516+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:53.765400+00:00", "trade", 8.1676, 10.0]
["2026-09-25T16:06:54.373152+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:06:54.825355+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:06:57.328801+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:57.567412+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:57.568373+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:57.651431+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:57.673417+00:00", "trade", 8.1798, 2.0]
["2026-09-25T16:06:58.372767+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:58.615380+00:00", "trade", 8.1756, 8.0]
["2026-09-25T16:06:59.059932+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:59.059964+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:59.072969+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:00.811348+00:00", "trade", 8.1652, 4.0]
["2026-09-25T16:07:00.813253+00:00", "trade", 8.1652, 2.0]
["2026-09-25T16:07:00.815094+00:00", "trade", 8.1652, 1.0]
["2026-09-25T16:07:01.523789+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:01.524669+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:02.896257+00:00", "trade", 8.1652, 15.0]
["2026-09-25T16:07:02.922400+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:04.324463+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:04.324857+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:04.945513+00:00", "trade", 8.1701, 10000.0]
["2026-09-25T16:07:06.531137+00:00", "trade", 8.175, 118.0]
["2026-09-25T16:07:06.531415+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:06.533001+00:00", "trade", 8.175, 118.0]
["2026-09-25T16:07:06.533856+00:00", "trade", 8.175, 118.0]
["2026-09-25T16:07:06.534548+00:00", "trade", 8.175, 118.0]
["2026-09-25T16:07:06.535703+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:06.536064+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:06.536081+00:00", "trade", 8.175, 118.0]
["2026-09-25T16:07:06.536125+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:06.536466+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:06.544977+00:00", "trade", 8.175, 118.0]
["2026-09-25T16:07:06.545759+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:06.549531+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:06.555714+00:00", "trade", 8.175, 11.0]
["2026-09-25T16:07:06.556395+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:06.556544+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:06.579395+00:00", "trade", 8.175, 118.0]
["2026-09-25T16:07:06.580180+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:06.587215+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:07.013341+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:07.038473+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:07.900667+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:09.327985+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:07:09.328658+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:09.328924+00:00", "trade", 8.1747, 55.0]
["2026-09-25T16:07:09.329115+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:09.343628+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:09.398823+00:00", "trade", 8.1701, 100.0]
["2026-09-25T16:07:10.773770+00:00", "trade", 8.175, 15.0]
["2026-09-25T16:07:12.097649+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:12.233412+00:00", "trade", 8.175, 5.0]
["2026-09-25T16:07:12.233443+00:00", "trade", 8.18, 5.0]
["2026-09-25T16:07:12.670742+00:00", "trade", 8.1655, 2.0]
["2026-09-25T16:07:14.015796+00:00", "trade", 8.1655, 2.0]
["2026-09-25T16:07:14.019266+00:00", "trade", 8.1655, 1.0]
["2026-09-25T16:07:14.019621+00:00", "trade", 8.1655, 1.0]
["2026-09-25T16:07:16.147410+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:16.183605+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:16.188599+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:16.211338+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:16.216337+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:16.282020+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:16.419188+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:16.422424+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:16.422877+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:16.530718+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:16.622583+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:16.724597+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:17.192751+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:17.193205+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:19.224518+00:00", "trade", 8.1723, 3.0]
["2026-09-25T16:07:19.741138+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:21.886363+00:00", "trade", 8.1657, 1.0]
["2026-09-25T16:07:23.767398+00:00", "trade", 8.1707, 35.0]
["2026-09-25T16:07:24.363601+00:00", "trade", 8.1798, 5.0]
["2026-09-25T16:07:24.524148+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:24.524616+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:25.071552+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:25.158104+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:25.254313+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:25.415505+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:25.516130+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:25.616631+00:00", "trade", 8.175, 10.0]
["2026-09-25T16:07:25.616638+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:07:26.180501+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.376770+00:00", "trade", 8.1777, 2.0]
["2026-09-25T16:07:26.700395+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.703084+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.703536+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.703983+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:29.844927+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:29.845410+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:29.845867+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:29.846202+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:29.846887+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:29.932100+00:00", "trade", 8.17, 456.0]
["2026-09-25T16:07:29.933144+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:29.933592+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:31.907100+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:31.998541+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:32.075991+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:32.076487+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:32.867572+00:00", "trade", 8.1756, 54.0]
["2026-09-25T16:07:33.209841+00:00", "trade", 8.1708, 1.0]
["2026-09-25T16:07:33.213001+00:00", "trade", 8.1708, 1.0]
["2026-09-25T16:07:33.482213+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:33.482771+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:33.483080+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:33.485286+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:33.488118+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:33.488319+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:33.489488+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:33.574606+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:33.590907+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:33.626860+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:33.627377+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:33.977315+00:00", "trade", 8.1708, 7.0]
["2026-09-25T16:07:34.943997+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:34.944537+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.086847+00:00", "trade", 8.17, 14.0]
["2026-09-25T16:07:35.684083+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.684546+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.749764+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:36.868292+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.902670+00:00", "trade", 8.1794, 5.0]
["2026-09-25T16:07:39.903726+00:00", "trade", 8.175, 13.0]
["2026-09-25T16:07:39.908133+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:40.244251+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:40.320711+00:00", "trade", 8.175, 101.0]
["2026-09-25T16:07:40.376354+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:07:40.376373+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:40.376439+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:40.376845+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:40.376883+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:40.376897+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:40.376908+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:40.377033+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:40.377101+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:40.377127+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:40.377771+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:40.381687+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:40.382215+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:40.382484+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:40.426766+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:40.426860+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:40.444513+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:40.445193+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:40.454488+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:40.480875+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:40.673240+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:40.867210+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:41.273059+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:41.520209+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:41.563164+00:00", "trade", 8.17, 150.0]
["2026-09-25T16:07:41.584395+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:43.789158+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:43.789946+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:45.094072+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:45.095649+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:45.096578+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:45.096792+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:45.097047+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:45.229103+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:45.573601+00:00", "trade", 8.175, 9.0]
["2026-09-25T16:07:45.614655+00:00", "trade", 8.175, 14.0]
["2026-09-25T16:07:45.614672+00:00", "trade", 8.18, 14.0]
["2026-09-25T16:07:45.614693+00:00", "trade", 8.175, 19.0]
["2026-09-25T16:07:45.614700+00:00", "trade", 8.18, 19.0]
["2026-09-25T16:07:45.615778+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:45.616236+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:46.099222+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:46.648904+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:46.649326+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:47.649666+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:49.542948+00:00", "trade", 8.175, 13.0]
["2026-09-25T16:07:49.550666+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:50.067404+00:00", "trade", 8.17, 5.0]
["2026-09-25T16:07:50.599933+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:52.047521+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:53.769403+00:00", "trade", 8.1728, 5.0]
["2026-09-25T16:07:54.493263+00:00", "trade", 8.175, 3.0]
["2026-09-25T16:07:54.810927+00:00", "trade", 8.17, 53.0]
["2026-09-25T16:07:54.846571+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:07:56.230178+00:00", "trade", 8.169, 17.0]
["2026-09-25T16:07:56.304731+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:57.022008+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:58.408929+00:00", "trade", 8.146, 5.0]
["2026-09-25T16:07:58.409983+00:00", "trade", 8.175, 11.0]
["2026-09-25T16:07:59.392630+00:00", "trade", 8.169, 8.0]
["2026-09-25T16:07:59.839394+00:00", "trade", 8.1728, 1.0]
["2026-09-25T16:08:00.943018+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:00.943044+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:00.944452+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:00.944610+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:00.945238+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:01.014973+00:00", "trade", 8.1778, 1.0]
["2026-09-25T16:08:01.086240+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:01.124060+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:08:01.124321+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:08:01.125243+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:01.273947+00:00", "trade", 8.175, 675.0]
["2026-09-25T16:08:01.274215+00:00", "trade", 8.175, 170.0]
["2026-09-25T16:08:01.275189+00:00", "trade", 8.18, 55.0]
["2026-09-25T16:08:01.286527+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:08:01.286815+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:01.302650+00:00", "trade", 8.175, 1000.0]
["2026-09-25T16:08:01.793214+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:01.793811+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:02.523151+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:03.211227+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:03.211319+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:03.430425+00:00", "trade", 8.1716, 1.0]
["2026-09-25T16:08:03.525076+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:04.779527+00:00", "trade", 8.17, 37.0]
["2026-09-25T16:08:04.780480+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:05.395968+00:00", "trade", 8.17, 6.0]
["2026-09-25T16:08:05.536143+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:08.094744+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:08.372220+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:09.623103+00:00", "trade", 8.1708, 15.0]
["2026-09-25T16:08:10.710576+00:00", "trade", 8.1741, 1.0]
["2026-09-25T16:08:10.712723+00:00", "trade", 8.1741, 6.0]
["2026-09-25T16:08:10.714485+00:00", "trade", 8.1741, 4.0]
["2026-09-25T16:08:10.715668+00:00", "trade", 8.1741, 4.0]
["2026-09-25T16:08:10.716392+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:08:11.645221+00:00", "trade", 8.17, 1222.0]
["2026-09-25T16:08:11.645584+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:08:14.691585+00:00", "trade", 8.175, 244.0]
["2026-09-25T16:08:14.847623+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:08:14.850892+00:00", "trade", 8.175, 68.0]
["2026-09-25T16:08:14.870532+00:00", "trade", 8.1733, 1.0]
["2026-09-25T16:08:15.455808+00:00", "trade", 8.1776, 5.0]
["2026-09-25T16:08:15.557699+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:08:17.885997+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:08:22.227973+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:08:22.708371+00:00", "trade", 8.171, 1.0]
["2026-09-25T16:08:23.525457+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:23.771407+00:00", "trade", 8.1737, 15.0]
["2026-09-25T16:08:24.075562+00:00", "trade", 8.1732, 5.0]
["2026-09-25T16:08:24.076695+00:00", "trade", 8.175, 14.0]
["2026-09-25T16:08:24.204930+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:24.210683+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:24.213720+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:24.213980+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:24.217276+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:24.224437+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:24.347034+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:24.351726+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:24.409696+00:00", "trade", 8.17, 27.0]
["2026-09-25T16:08:24.410241+00:00", "trade", 8.17, 119.0]
["2026-09-25T16:08:24.410519+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:25.207308+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:08:25.207309+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:08:25.207311+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:08:25.207312+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:08:25.207315+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:08:25.207317+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:08:25.207318+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:08:25.207321+00:00", "trade", 8.17, 4.0]
["2026-09-25T16:08:25.207361+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:25.207368+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:25.207381+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:25.207388+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:25.207396+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:25.207402+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:25.207408+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:25.207411+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:08:25.207415+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:08:25.207415+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:08:25.207415+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:25.207423+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:25.207430+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:25.207437+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:25.207446+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:25.207461+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:25.207470+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:25.207477+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:25.207484+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:25.207491+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:25.207492+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:08:25.207494+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:08:25.207494+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:08:25.207494+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:25.207495+00:00", "trade", 8.17, 1000.0]
["2026-09-25T16:08:25.207498+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:25.207503+00:00", "trade", 8.17, 20.0]
["2026-09-25T16:08:25.207506+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:25.207513+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:25.207527+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:25.207534+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:25.207542+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:25.207548+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:25.207554+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:25.207561+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:25.207561+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:25.207575+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:25.207583+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:25.207590+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:25.207597+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:25.207674+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:25.207980+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:25.208005+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:25.208030+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:25.208054+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:25.208140+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:25.208241+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:25.208266+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:25.208434+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:25.208577+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:25.208814+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:25.209059+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:25.211389+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:25.212345+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:25.215647+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:27.529674+00:00", "trade", 8.1724, 1.0]
["2026-09-25T16:08:27.702568+00:00", "trade", 8.165, 26.0]
["2026-09-25T16:08:27.890964+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:08:28.361911+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:28.872839+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:28.874250+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:28.949469+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:08:28.952922+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:28.957914+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:28.967299+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:28.977374+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:28.984474+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:28.985658+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:29.008447+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:29.033491+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:08:29.043331+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:29.079390+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:29.085013+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:29.086055+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:29.167230+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:29.170606+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:29.573192+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:29.579999+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:29.681363+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:29.724191+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:29.850894+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:08:29.990238+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:30.002611+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:31.359763+00:00", "trade", 8.165, 5.0]
["2026-09-25T16:08:32.113972+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.116459+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119376+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:08:32.119379+00:00", "trade", 8.16, 400.0]
["2026-09-25T16:08:32.119381+00:00", "trade", 8.16, 58.0]
["2026-09-25T16:08:32.119383+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:08:32.119386+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:08:32.119387+00:00", "trade", 8.16, 340.0]
["2026-09-25T16:08:32.119389+00:00", "trade", 8.16, 1400.0]
["2026-09-25T16:08:32.119389+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:08:32.119401+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:08:32.119408+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:08:32.119409+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:08:32.119414+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:08:32.119447+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:08:32.119473+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:08:32.119507+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119521+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119535+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119540+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:08:32.119540+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:08:32.119543+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119549+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119556+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119563+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119563+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119570+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119577+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119591+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119598+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119613+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119620+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119626+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119647+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119660+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119674+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119679+00:00", "trade", 8.16, 311.0]
["2026-09-25T16:08:32.119680+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119687+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119688+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:08:32.119695+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119715+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119722+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119729+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119772+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119779+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:32.119787+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:08:32.119802+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:08:32.119809+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:08:32.119816+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:08:32.119821+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:08:32.119822+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:08:32.119828+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:08:32.119835+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:08:32.119843+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:08:32.119850+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:08:32.119857+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:08:32.119860+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:08:32.119862+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:08:32.119862+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:08:32.119863+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:08:32.119863+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:08:32.119866+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.119867+00:00", "trade", 8.16, 180.0]
["2026-09-25T16:08:32.119869+00:00", "trade", 8.16, 20.0]
["2026-09-25T16:08:32.119870+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.119871+00:00", "trade", 8.16, 10.0]
["2026-09-25T16:08:32.119871+00:00", "trade", 8.16, 20.0]
["2026-09-25T16:08:32.119876+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.119883+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.119890+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.119904+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.119922+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.119992+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.120000+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.120007+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.120022+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.120077+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.120100+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.120177+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.120250+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.120474+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.120530+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.120773+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:08:32.121879+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.121929+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.121940+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.121953+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.122127+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.122147+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.122402+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.122601+00:00", "trade", 8.16, 311.0]
["2026-09-25T16:08:32.123191+00:00", "trade", 8.16, 5.0]
["2026-09-25T16:08:32.123205+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.123890+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.123923+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.125592+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.128184+00:00", "trade", 8.16, 180.0]
["2026-09-25T16:08:32.223529+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.228516+00:00", "trade", 8.155, 311.0]
["2026-09-25T16:08:32.228985+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.229449+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:32.230429+00:00", "trade", 8.155, 89.0]
["2026-09-25T16:08:33.117109+00:00", "trade", 8.1711, 100.0]
["2026-09-25T16:08:34.300496+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:34.309828+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:34.848788+00:00", "trade", 8.155, 311.0]
["2026-09-25T16:08:34.849474+00:00", "trade", 8.155, 189.0]
["2026-09-25T16:08:38.423061+00:00", "trade", 8.155, 4.0]
["2026-09-25T16:08:38.430869+00:00", "trade", 8.155, 5.0]
["2026-09-25T16:08:39.591423+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:08:39.991218+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:42.520026+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:42.520060+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:08:42.520151+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:42.520267+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:42.520479+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:42.520514+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:42.520728+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:42.520760+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:42.521095+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:42.521149+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:42.521226+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:42.521600+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:42.524175+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:42.524473+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:42.524625+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:42.528824+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:42.535006+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:42.637548+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:42.645339+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:42.775630+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:42.856244+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.015839+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.016192+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.016254+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.016265+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.016514+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.017305+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.017329+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.017725+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.019080+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.026883+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.058785+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.059279+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.059736+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.060198+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.060247+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.060515+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.060695+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.060730+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.061017+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.061169+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.061196+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.062839+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.062851+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.070633+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.076949+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.098414+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.098705+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.098864+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.099653+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.099664+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.099724+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.099757+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.100161+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.100191+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.109102+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.109548+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.109982+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.171120+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.413713+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.758178+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.758228+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.758652+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:43.760771+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:44.043167+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:44.043175+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:44.043563+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:44.043570+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:44.043618+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:44.043629+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:44.043643+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:44.045431+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:44.154238+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:44.154686+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:44.155131+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:44.155894+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:44.190665+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:44.217869+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:44.308493+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:44.364644+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:44.365084+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:44.365527+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:44.365919+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:44.365957+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:44.464073+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:44.491620+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:45.501915+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:45.502301+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:45.502964+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:45.503009+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:45.503100+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:45.503198+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:45.504596+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:45.505895+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:45.506265+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:45.513318+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:45.518981+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:45.532274+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:45.748818+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:45.749313+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:45.749316+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:45.749375+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:45.749815+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:45.762225+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:45.869164+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:46.382155+00:00", "trade", 8.16, 60.0]
["2026-09-25T16:08:46.730663+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:47.527498+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:48.753457+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:49.317961+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:49.317969+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:49.318033+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:08:49.318037+00:00", "trade", 8.16, 40.0]
["2026-09-25T16:08:49.318037+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:08:49.318040+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:08:49.318090+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:49.318105+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:49.318112+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:49.318118+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:49.318125+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:49.318130+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:08:49.318131+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:49.318132+00:00", "trade", 8.16, 15.0]
["2026-09-25T16:08:49.318132+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:08:49.318138+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:08:49.318140+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:08:49.318143+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:08:49.318144+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:08:49.318151+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:08:49.318157+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:08:49.318171+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:08:49.318186+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:08:49.318193+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:08:49.318200+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.318213+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.318221+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.318227+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.318233+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.318239+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.318246+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.318252+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.318259+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.318265+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.318272+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.318285+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.318569+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.318627+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.318638+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.318707+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.318760+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.318805+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.318820+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.318926+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.318982+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.319112+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.319128+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.323725+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.342554+00:00", "trade", 8.16, 4.0]
["2026-09-25T16:08:49.389179+00:00", "trade", 8.17, 5.0]
["2026-09-25T16:08:49.389889+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.390322+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.438358+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:08:49.438645+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:08:49.438814+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.438919+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.439035+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.439063+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.439089+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.439268+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.439306+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.439318+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.439517+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:08:49.439518+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:08:49.439519+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.439560+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.439567+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.439575+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.439583+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.439590+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.439597+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.439600+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.439606+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.439613+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.439620+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.439626+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.439645+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.439674+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.439697+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.439752+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:08:49.439761+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.439818+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:08:49.439824+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.439889+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:08:49.440010+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.440034+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.440057+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.440154+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.440488+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.440516+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.440544+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.440603+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.440660+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.441089+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.441887+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.442207+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.447949+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.449834+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.461877+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.474929+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.565106+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.665229+00:00", "trade", 8.1728, 60.0]
["2026-09-25T16:08:49.750726+00:00", "trade", 8.171, 5.0]
["2026-09-25T16:08:49.772133+00:00", "trade", 8.1714, 5.0]
["2026-09-25T16:08:49.935722+00:00", "trade", 8.17, 400.0]
["2026-09-25T16:08:49.935723+00:00", "trade", 8.17, 280.0]
["2026-09-25T16:08:49.935725+00:00", "trade", 8.17, 20.0]
["2026-09-25T16:08:49.935743+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.935749+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.935757+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.935763+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.935771+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.935777+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.935790+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.935797+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.935804+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.935811+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.935818+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.935824+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:08:49.935825+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.935829+00:00", "trade", 8.17, 120.0]
["2026-09-25T16:08:49.935844+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:08:49.935845+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.935852+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.935858+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.935865+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:08:49.935874+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.935881+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.935888+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.935895+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.935901+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.935907+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.935914+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.935929+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.935936+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.935943+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.935949+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.935962+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.935968+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.935974+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:08:49.935974+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:08:49.936024+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.936036+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.936042+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.936050+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.936063+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:08:49.936130+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:08:49.936139+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:08:49.936141+00:00", "trade", 8.17, 160.0]
["2026-09-25T16:08:49.936144+00:00", "trade", 8.17, 500.0]
["2026-09-25T16:08:49.936144+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.936189+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:08:49.936381+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.936388+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.936441+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.936468+00:00", "trade", 8.1636, 40.0]
["2026-09-25T16:08:49.936514+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.936555+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.936595+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.936694+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.936777+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.936945+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.937059+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.938125+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.938138+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.940209+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:49.962578+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:51.064758+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:51.113551+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:51.119795+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:51.119806+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:51.124550+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:51.128053+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:51.223108+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:51.527105+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:51.532388+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:51.532401+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:51.535626+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:51.694042+00:00", "trade", 8.1615, 250.0]
["2026-09-25T16:08:51.956588+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:51.956597+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:52.035098+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:52.058316+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:53.749194+00:00", "trade", 8.1582, 31.0]
["2026-09-25T16:08:55.088677+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:55.188639+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:55.382411+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:59.491837+00:00", "trade", 8.1601, 40.0]
["2026-09-25T16:08:59.493261+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:59.493268+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:08:59.567809+00:00", "trade", 8.165, 5.0]
["2026-09-25T16:09:00.576548+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:09:00.580858+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:09:00.950572+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:01.393883+00:00", "trade", 8.165, 1000.0]
["2026-09-25T16:09:02.419988+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:02.425030+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:02.425258+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:02.435669+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:02.498061+00:00", "trade", 8.1685, 100.0]
["2026-09-25T16:09:02.555023+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:02.576415+00:00", "trade", 8.1685, 100.0]
["2026-09-25T16:09:02.576985+00:00", "trade", 8.165, 10.0]
["2026-09-25T16:09:02.752165+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:02.752640+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:02.813801+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:02.814299+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:03.320492+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:09:03.372837+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:09:03.380488+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:03.380508+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:03.380565+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:03.380580+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:03.380605+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:03.380653+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:03.380661+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:03.445780+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:03.446264+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:04.031619+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:04.041479+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:04.104794+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:04.111436+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:04.118841+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:04.630144+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:05.576123+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:05.577182+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:05.582256+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:05.610166+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:05.752010+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:06.007612+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:06.439209+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:06.531372+00:00", "trade", 8.1671, 1.0]
["2026-09-25T16:09:06.532167+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:06.734311+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:06.854683+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:07.142014+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:07.155906+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:07.158223+00:00", "trade", 8.1684, 80.0]
["2026-09-25T16:09:07.165540+00:00", "trade", 8.165, 2.0]
["2026-09-25T16:09:07.165967+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:07.339430+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:07.576520+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:08.148806+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:08.172969+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:08.333236+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:08.585765+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:09.230573+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:09.585738+00:00", "trade", 8.1665, 5.0]
["2026-09-25T16:09:09.586768+00:00", "trade", 8.165, 12.0]
["2026-09-25T16:09:09.587068+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:09.592993+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:09:09.617700+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:09.619618+00:00", "trade", 8.165, 220.0]
["2026-09-25T16:09:09.681723+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:10.109200+00:00", "trade", 8.1651, 3.0]
["2026-09-25T16:09:10.257783+00:00", "trade", 8.165, 4.0]
["2026-09-25T16:09:10.435321+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:10.435795+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:10.755091+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:10.871116+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:10.876021+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:11.152715+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:11.736845+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:11.749663+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:09:11.757076+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:09:11.901083+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:11.901528+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:12.418852+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:12.419319+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:12.421426+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:13.249576+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:13.251839+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:13.252299+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:13.252729+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:13.382028+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:14.308984+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:14.738596+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:14.847254+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:15.039337+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:15.078358+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:16.639261+00:00", "trade", 8.165, 3.0]
["2026-09-25T16:09:18.102114+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:18.102121+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:18.102151+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:18.102626+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:18.219209+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:18.695140+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:18.695604+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:18.954503+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:19.102198+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:19.102657+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:19.174821+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:09:19.938397+00:00", "trade", 8.1669, 10.0]
["2026-09-25T16:09:20.970602+00:00", "trade", 8.1643, 3.0]
["2026-09-25T16:09:20.978073+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:09:21.052425+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:21.886371+00:00", "trade", 8.1668, 1.0]
["2026-09-25T16:09:22.340264+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:22.745241+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:23.780217+00:00", "trade", 8.166, 1000.0]
["2026-09-25T16:09:24.776149+00:00", "trade", 8.1654, 100.0]
["2026-09-25T16:09:24.776968+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:24.898907+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:25.760207+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:26.030221+00:00", "trade", 8.1601, 538.0]
["2026-09-25T16:09:26.449366+00:00", "trade", 8.1669, 10.0]
["2026-09-25T16:09:27.556879+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:30.939617+00:00", "trade", 8.1636, 5.0]
["2026-09-25T16:09:31.175610+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.176059+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.176078+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.177503+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.530354+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.638675+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.660852+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:09:31.660854+00:00", "trade", 8.165, 10.0]
["2026-09-25T16:09:31.661109+00:00", "trade", 8.17, 10.0]
["2026-09-25T16:09:31.661162+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.661281+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.661545+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.661553+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.661560+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.661568+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.661581+00:00", "trade", 8.17, 10.0]
["2026-09-25T16:09:31.661591+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.661613+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.661785+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.661796+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.661823+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.662004+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.662084+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.665327+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.665335+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.679698+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.731833+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.732055+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.732077+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.761788+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.762298+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.762310+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:31.782842+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:32.084716+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:32.084730+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:32.203401+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:32.212133+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:32.212140+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:32.212955+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:32.217067+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:32.217525+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:32.217532+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:32.392735+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:32.516535+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:32.516934+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:32.536894+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:32.697425+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:32.752906+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:32.793678+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:32.794319+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:33.034433+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:33.034456+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:33.034663+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:33.037967+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:33.042852+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:33.043311+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:33.043835+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:33.060269+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:33.090248+00:00", "trade", 8.1669, 25.0]
["2026-09-25T16:09:33.092288+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:33.924231+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:34.067200+00:00", "trade", 8.17, 380.0]
["2026-09-25T16:09:34.067204+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:34.067681+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:34.067694+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:34.067703+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:34.068238+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:34.068288+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:34.068747+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:34.073545+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:34.073546+00:00", "trade", 8.17, 71.0]
["2026-09-25T16:09:34.077070+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:34.077547+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:34.080388+00:00", "trade", 8.17, 1100.0]
["2026-09-25T16:09:34.228732+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:34.229313+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:34.230555+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:34.231055+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:34.250852+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:34.505478+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:34.505489+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:34.720729+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:34.730075+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:34.730398+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:34.730799+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:09:34.734280+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:09:34.734282+00:00", "trade", 8.17, 10.0]
["2026-09-25T16:09:34.734363+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:09:34.734370+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:09:34.734377+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:09:34.734384+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:09:34.734390+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:09:34.734397+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:09:34.734410+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:09:34.734422+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:09:34.734429+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:09:34.734526+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:09:34.734532+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:09:34.734546+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:09:34.734553+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:09:34.734559+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:09:34.734560+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:09:34.734565+00:00", "trade", 8.17, 36.0]
["2026-09-25T16:09:34.734566+00:00", "trade", 8.17, 131.0]
["2026-09-25T16:09:34.734589+00:00", "trade", 8.17, 12.0]
["2026-09-25T16:09:34.734688+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:09:34.734749+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:09:34.734801+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:09:34.734853+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:09:34.734855+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:34.735031+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:34.735069+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:34.735094+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:34.735104+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:34.735111+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:34.735199+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:34.735208+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:34.735363+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:34.735452+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:34.735464+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:34.735724+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:34.735736+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:34.735892+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:34.736286+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:34.736341+00:00", "trade", 8.17, 9.0]
["2026-09-25T16:09:34.739068+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:34.740199+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:09:34.755971+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:09:34.756742+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:34.758174+00:00", "trade", 8.1663, 3.0]
["2026-09-25T16:09:34.769201+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:36.723726+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:36.724662+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:36.724672+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:36.725136+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:36.725592+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:36.978199+00:00", "trade", 8.167, 1.0]
["2026-09-25T16:09:37.098357+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:40.906096+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:09:40.906128+00:00", "trade", 8.175, 25.0]
["2026-09-25T16:09:41.528932+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:41.529704+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:42.024583+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:42.349701+00:00", "trade", 8.1671, 1.0]
["2026-09-25T16:09:42.636518+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:43.283180+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:43.283200+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:43.283609+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:43.283634+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:43.830870+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:43.830929+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:43.830965+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:43.836556+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:43.839014+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:43.906357+00:00", "trade", 8.1729, 38.0]
["2026-09-25T16:09:43.906713+00:00", "trade", 8.1729, 1.0]
["2026-09-25T16:09:44.953819+00:00", "trade", 8.17, 2000.0]
["2026-09-25T16:09:44.954730+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:44.955184+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:45.168445+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:45.727535+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:45.727998+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:45.728470+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:46.029197+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:48.758469+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:48.758479+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:48.758648+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:48.758931+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:48.759098+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:49.567798+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:49.568401+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:49.568852+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:49.605356+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:49.940402+00:00", "trade", 8.1684, 18.0]
["2026-09-25T16:09:50.414399+00:00", "trade", 8.175, 50.0]
["2026-09-25T16:09:51.024142+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:51.320455+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:51.628379+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:51.641134+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:52.408795+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:52.409483+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:52.409937+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:52.432231+00:00", "trade", 8.175, 350.0]
["2026-09-25T16:09:52.432363+00:00", "trade", 8.175, 350.0]
["2026-09-25T16:09:52.432832+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:52.433539+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:52.433574+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:09:52.433958+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:09:52.650719+00:00", "trade", 8.175, 25.0]
["2026-09-25T16:09:52.651589+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:52.788195+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:52.788665+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:52.788829+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:52.804362+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.018215+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.018224+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.018245+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.018252+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.018311+00:00", "trade", 8.175, 400.0]
["2026-09-25T16:09:53.018473+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.018501+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.018533+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.018708+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.018719+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.018988+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.019080+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.019224+00:00", "trade", 8.175, 400.0]
["2026-09-25T16:09:53.021146+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.021642+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.021655+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.128914+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.128924+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.129385+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.193075+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.193106+00:00", "trade", 8.175, 10.0]
["2026-09-25T16:09:53.193178+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.193204+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.193371+00:00", "trade", 8.18, 50.0]
["2026-09-25T16:09:53.193776+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.193806+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.194264+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.194331+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.196403+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.196464+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.196488+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.198601+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.680617+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:09:53.683647+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:53.820955+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:55.525708+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:56.134298+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:56.152941+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:56.232251+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:56.232266+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:56.232277+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:56.286819+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:56.320247+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:56.365359+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:56.437323+00:00", "trade", 8.18, 14.0]
["2026-09-25T16:09:56.653250+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:56.654551+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:57.828463+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:58.061636+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:09:58.061637+00:00", "trade", 8.18, 60.0]
["2026-09-25T16:09:58.061638+00:00", "trade", 8.18, 956.0]
["2026-09-25T16:09:58.061641+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:09:58.061642+00:00", "trade", 8.18, 3500.0]
["2026-09-25T16:09:58.061643+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:58.061650+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:58.061657+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:58.061664+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:58.061758+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:09:58.061763+00:00", "trade", 8.18, 6.0]
["2026-09-25T16:09:58.061766+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:09:58.061767+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:09:58.061769+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:09:58.061775+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:09:58.061814+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:09:58.061814+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:58.061824+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:09:58.061830+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:09:58.061837+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:09:58.061840+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:09:58.061840+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:09:58.061840+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:09:58.061852+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:09:58.061859+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:09:58.061865+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:09:58.061872+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:09:58.061879+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:09:58.061885+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:09:58.061892+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:09:58.061892+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:09:58.061899+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:09:58.061906+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:09:58.061912+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:09:58.061919+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:09:58.061925+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.061926+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.061933+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.061941+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.061948+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.061955+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.061963+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.061970+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.062052+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.062061+00:00", "trade", 8.18, 14.0]
["2026-09-25T16:09:58.062108+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.062127+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.062171+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.062220+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.062244+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.062293+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.062304+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.062323+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.062345+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.062360+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.062451+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.062462+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.062503+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.062564+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.062596+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.062763+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.062915+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.064150+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.065678+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.067327+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.070079+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:09:58.092656+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.323543+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:59.077196+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:59.261834+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:59.262286+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:02.363144+00:00", "trade", 8.1665, 5.0]
["2026-09-25T16:10:02.525300+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:02.525857+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:03.303401+00:00", "trade", 8.1692, 1.0]
["2026-09-25T16:10:03.730558+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:05.020545+00:00", "trade", 8.168, 27.0]
["2026-09-25T16:10:05.565515+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:05.565963+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:06.585654+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:06.644270+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:07.832329+00:00", "trade", 8.185, 5.0]
["2026-09-25T16:10:10.490408+00:00", "trade", 8.1698, 9.0]
["2026-09-25T16:10:11.924747+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:12.109856+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:12.243634+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:12.439666+00:00", "trade", 8.19, 10.0]
["2026-09-25T16:10:12.439675+00:00", "trade", 8.185, 10.0]
["2026-09-25T16:10:12.600317+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:13.273479+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:10:14.078815+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:14.108609+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:15.489688+00:00", "trade", 8.1724, 100.0]
["2026-09-25T16:10:15.965754+00:00", "trade", 8.1817, 160.0]
["2026-09-25T16:10:15.967220+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:16.070464+00:00", "trade", 8.1725, 61.0]
["2026-09-25T16:10:16.071267+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:16.071279+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:16.577805+00:00", "trade", 8.185, 5.0]
["2026-09-25T16:10:16.991613+00:00", "trade", 8.1699, 6.0]
["2026-09-25T16:10:17.024651+00:00", "trade", 8.185, 9.0]
["2026-09-25T16:10:17.555463+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:17.555748+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:17.556095+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:17.556230+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:17.556398+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:17.556448+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:17.556455+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:17.556500+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:17.556508+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:17.556550+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:17.556575+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:17.556842+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:17.556884+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:17.556917+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:17.557340+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:17.559228+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:17.570362+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:17.570829+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:17.631196+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:10:17.631198+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:10:17.631199+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:10:17.631283+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:17.631291+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:17.631298+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:17.631306+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:17.631312+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:17.631319+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:17.631326+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:17.631346+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:17.631353+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:17.631366+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:17.631601+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:17.631668+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:17.631694+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:17.631695+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:10:17.631718+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:17.631772+00:00", "trade", 8.19, 24.0]
["2026-09-25T16:10:17.631908+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:17.631924+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:17.631935+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:17.631968+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:17.631975+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:17.631985+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:17.632106+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:17.632124+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:17.632204+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:17.632215+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:17.636951+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:17.642452+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:17.642463+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:17.693943+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:19.942400+00:00", "trade", 8.1794, 28.0]
["2026-09-25T16:10:20.236614+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:21.069296+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:21.069618+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:21.069758+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:21.069774+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:21.070227+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:21.094424+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:21.158966+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:21.191787+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:21.655386+00:00", "trade", 8.1928, 10.0]
["2026-09-25T16:10:21.656268+00:00", "trade", 8.195, 81.0]
["2026-09-25T16:10:21.657890+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:21.667409+00:00", "trade", 8.195, 125.0]
["2026-09-25T16:10:21.667443+00:00", "trade", 8.195, 117.0]
["2026-09-25T16:10:21.851847+00:00", "trade", 8.1756, 1.0]
["2026-09-25T16:10:22.030104+00:00", "trade", 8.195, 50.0]
["2026-09-25T16:10:22.104138+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:22.228367+00:00", "trade", 8.1698, 1.0]
["2026-09-25T16:10:22.916728+00:00", "trade", 8.1685, 2.0]
["2026-09-25T16:10:24.589998+00:00", "trade", 8.1731, 1.0]
["2026-09-25T16:10:24.789371+00:00", "trade", 8.1763, 3.0]
["2026-09-25T16:10:25.197779+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.197966+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.198425+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.210444+00:00", "trade", 8.1763, 1.0]
["2026-09-25T16:10:25.211220+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.212096+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.329629+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.799806+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.881775+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.933153+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:26.712253+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:27.647084+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:28.828451+00:00", "trade", 8.195, 5.0]
["2026-09-25T16:10:28.829034+00:00", "trade", 8.195, 49.0]
["2026-09-25T16:10:28.829397+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:29.647599+00:00", "trade", 8.195, 4.0]
["2026-09-25T16:10:30.002914+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:10:32.026071+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:32.489910+00:00", "trade", 8.1732, 100.0]
["2026-09-25T16:10:32.863783+00:00", "trade", 8.195, 20.0]
["2026-09-25T16:10:32.863805+00:00", "trade", 8.2, 20.0]
["2026-09-25T16:10:34.117455+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:34.534369+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:10:34.535032+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:34.535065+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:34.535079+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:34.536023+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:34.536050+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:34.610265+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:34.610741+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:34.723990+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:34.730200+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:36.289173+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:36.289194+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:36.308940+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:36.873014+00:00", "trade", 8.1736, 100.0]
["2026-09-25T16:10:37.045981+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:37.152134+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:37.468740+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:37.836051+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:37.909221+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:38.148251+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:38.206709+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:38.312175+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:38.332703+00:00", "trade", 8.2, 2.0]
["2026-09-25T16:10:38.333275+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:38.333392+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:38.333582+00:00", "trade", 8.195, 58.0]
["2026-09-25T16:10:38.334258+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:38.334766+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:38.335440+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:38.335906+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:38.348120+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:38.408313+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:38.415106+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:38.509740+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:38.805600+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:38.856733+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:38.961691+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:38.963487+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:39.147157+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:39.185411+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:39.531495+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:39.553514+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:39.661071+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:41.057429+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:41.057954+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:41.057997+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:41.058241+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:41.059243+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:10:41.069879+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:41.070350+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:41.085505+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:41.836576+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:41.907750+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:42.709883+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:43.173629+00:00", "trade", 8.195, 2.0]
["2026-09-25T16:10:43.996678+00:00", "trade", 8.1739, 300.0]
["2026-09-25T16:10:44.517741+00:00", "trade", 8.174, 35.0]
["2026-09-25T16:10:44.518548+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:44.518555+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:44.600412+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:45.115135+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:10:45.637585+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:10:46.018625+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:46.019131+00:00", "trade", 8.195, 541.0]
["2026-09-25T16:10:46.019362+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:46.019371+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:46.019871+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:47.169628+00:00", "trade", 8.1702, 6.0]
["2026-09-25T16:10:47.484065+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:10:47.535550+00:00", "trade", 8.195, 53.0]
["2026-09-25T16:10:47.548363+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:47.548383+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:47.548441+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:47.548536+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:47.553525+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:47.553907+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:48.155582+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:48.865397+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:48.865843+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:48.865969+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:48.866427+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:48.887471+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:49.224070+00:00", "trade", 8.19, 50.0]
["2026-09-25T16:10:49.224139+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:49.224399+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:49.224447+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:49.224501+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:49.224513+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:49.224523+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:49.224531+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:49.224905+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:49.277090+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:49.445560+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:49.445996+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:49.446831+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:49.504134+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:49.512277+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:49.944405+00:00", "trade", 8.1949, 5.0]
["2026-09-25T16:10:50.337150+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:50.409645+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:50.873132+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:50.875568+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:51.388324+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:51.390143+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:52.641144+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:52.641549+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:52.867011+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:52.867469+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:53.945263+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:53.945962+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:53.950641+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:54.000775+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:10:54.000777+00:00", "trade", 8.19, 32.0]
["2026-09-25T16:10:54.000778+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:10:54.000780+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:10:54.000782+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:10:54.000832+00:00", "trade", 8.19, 160.0]
["2026-09-25T16:10:54.000835+00:00", "trade", 8.19, 4.0]
["2026-09-25T16:10:54.000907+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:54.000913+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:54.000921+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:54.000929+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:54.000936+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:54.000942+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:54.000949+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:54.000955+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:54.001059+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:54.001084+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:54.001091+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:54.001099+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:54.001102+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:10:54.001102+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:10:54.001102+00:00", "trade", 8.19, 4.0]
["2026-09-25T16:10:54.001102+00:00", "trade", 8.19, 13.0]
["2026-09-25T16:10:54.001103+00:00", "trade", 8.19, 2.0]
["2026-09-25T16:10:54.001105+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:54.001106+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:10:54.001108+00:00", "trade", 8.19, 2.0]
["2026-09-25T16:10:54.001114+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:54.001121+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:54.001125+00:00", "trade", 8.19, 150.0]
["2026-09-25T16:10:54.001137+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:54.001138+00:00", "trade", 8.19, 36.0]
["2026-09-25T16:10:54.001142+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:10:54.001145+00:00", "trade", 8.19, 20.0]
["2026-09-25T16:10:54.001149+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:10:54.001151+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:10:54.001156+00:00", "trade", 8.19, 160.0]
["2026-09-25T16:10:54.001188+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:54.001246+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:54.001276+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:54.001283+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:54.001290+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:54.001323+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:10:54.001334+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:10:54.001346+00:00", "trade", 8.19, 39.0]
["2026-09-25T16:10:54.001356+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:10:54.001375+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:10:54.001377+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:10:54.001377+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:10:54.001378+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:10:54.001378+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.001457+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:10:54.001560+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.001578+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.001587+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.001642+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.001684+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.001721+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.001767+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:10:54.001811+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.001818+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.001853+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.001892+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.001905+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.001926+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.002104+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.002189+00:00", "trade", 8.185, 15.0]
["2026-09-25T16:10:54.003372+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.004671+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:10:54.005572+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.006476+00:00", "trade", 8.19, 2.0]
["2026-09-25T16:10:54.082244+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.540435+00:00", "trade", 8.19, 10.0]
["2026-09-25T16:10:54.540829+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.540836+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.540922+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.540948+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.540973+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.541104+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.541320+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.541356+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.541376+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.541813+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.544135+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.544142+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.544481+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.544598+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.544914+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.546608+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.546616+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.549081+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.622827+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.725029+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:54.725036+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:55.074433+00:00", "trade", 8.172, 5.0]
["2026-09-25T16:10:55.111425+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:56.778485+00:00", "trade", 8.185, 27.0]
["2026-09-25T16:10:57.543219+00:00", "trade", 8.185, 10.0]
["2026-09-25T16:10:58.544124+00:00", "trade", 8.185, 50.0]
["2026-09-25T16:10:58.548108+00:00", "trade", 8.185, 94.0]
["2026-09-25T16:10:59.754746+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.764522+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.854722+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:00.066624+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:00.492397+00:00", "trade", 8.179, 8.0]
["2026-09-25T16:11:00.606866+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:00.678995+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:01.006549+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:01.006994+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:01.035343+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:01.035369+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:01.035406+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:01.035426+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:01.035738+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:01.035825+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:01.035877+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:01.077046+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:01.441460+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:01.678605+00:00", "trade", 8.1757, 1.0]
["2026-09-25T16:11:01.679415+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:01.816961+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:02.052737+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:02.156884+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:02.210409+00:00", "trade", 8.1796, 1.0]
["2026-09-25T16:11:02.386750+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:02.488237+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:02.530266+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:02.630808+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:03.133916+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:03.134778+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:03.183387+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:03.249905+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:11:03.277361+00:00", "trade", 8.1906, 1.0]
["2026-09-25T16:11:03.662839+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:11:03.663399+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:11:03.663617+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:03.663712+00:00", "trade", 8.18, 96.0]
["2026-09-25T16:11:03.665515+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:05.106274+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:05.106295+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:05.143542+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:11:07.067864+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:07.068329+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:08.055191+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:11:08.055202+00:00", "trade", 8.18, 600.0]
["2026-09-25T16:11:08.055205+00:00", "trade", 8.18, 21.0]
["2026-09-25T16:11:08.055212+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:08.055224+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:11:08.055226+00:00", "trade", 8.18, 39.0]
["2026-09-25T16:11:08.055227+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:11:08.055304+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:11:08.055309+00:00", "trade", 8.18, 291.0]
["2026-09-25T16:11:08.055310+00:00", "trade", 8.18, 250.0]
["2026-09-25T16:11:08.055341+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:08.055347+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:08.055355+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:08.055363+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:08.055370+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:08.055377+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:08.055384+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:08.055393+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:08.055399+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:08.055405+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:08.055417+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:08.055419+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:08.055434+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:08.055441+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:08.055523+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:08.055529+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:11:08.055538+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:11:08.055545+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:11:08.055553+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:11:08.055561+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:11:08.055567+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:11:08.055574+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:11:08.055580+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:11:08.055586+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:11:08.055594+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:11:08.055602+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:11:08.055608+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:11:08.055615+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:11:08.055622+00:00", "trade", 8.18, 20.0]
["2026-09-25T16:11:08.055625+00:00", "trade", 8.18, 180.0]
["2026-09-25T16:11:08.055625+00:00", "trade", 8.18, 20.0]
["2026-09-25T16:11:08.055625+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:11:08.055625+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:08.055627+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:08.055633+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:08.055639+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:08.055646+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:08.055667+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:08.055700+00:00", "trade", 8.18, 40.0]
["2026-09-25T16:11:08.055700+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:11:08.055700+00:00", "trade", 8.18, 20.0]
["2026-09-25T16:11:08.055726+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:08.055879+00:00", "trade", 8.175, 71.0]
["2026-09-25T16:11:08.055906+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:08.056093+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:08.056150+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:08.056217+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:08.056229+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:08.056242+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:08.056258+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:08.056671+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:08.056688+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:08.056890+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:08.058512+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:08.062094+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:08.131462+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:08.805502+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:08.909716+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:11:10.328624+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:11:10.654914+00:00", "trade", 8.175, 18.0]
["2026-09-25T16:11:11.336046+00:00", "trade", 8.1777, 15.0]
["2026-09-25T16:11:11.807189+00:00", "trade", 8.1759, 100.0]
["2026-09-25T16:11:12.011118+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:12.118987+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:13.554178+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:14.141882+00:00", "trade", 8.1759, 13.0]
["2026-09-25T16:11:15.080418+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:15.081081+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:15.081391+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:15.083702+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:15.084149+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:15.090345+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:15.181080+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:15.464056+00:00", "trade", 8.17, 15.0]
["2026-09-25T16:11:15.464059+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:15.464529+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:15.464542+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:15.467367+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:15.569391+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:15.758502+00:00", "trade", 8.175, 72.0]
["2026-09-25T16:11:16.002752+00:00", "trade", 8.1728, 66.0]
["2026-09-25T16:11:16.168837+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:16.171046+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:16.943032+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:18.092163+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:19.576347+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:19.576376+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:19.576398+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:19.723775+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:19.758172+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:19.758182+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:19.946410+00:00", "trade", 8.1859, 24.0]
["2026-09-25T16:11:20.176485+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:20.403986+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:20.404176+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:20.404184+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:20.508205+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:20.760903+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:20.871860+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:20.992980+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:21.093577+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:22.797787+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:23.055330+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:23.056082+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:23.058260+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:23.576713+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:23.577106+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:23.583398+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:23.587533+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:23.781371+00:00", "trade", 8.1804, 1.0]
["2026-09-25T16:11:23.834222+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:23.936485+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:23.938720+00:00", "trade", 8.176, 11.0]
["2026-09-25T16:11:23.939607+00:00", "trade", 8.175, 81.0]
["2026-09-25T16:11:23.940287+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:23.940729+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:23.940748+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:23.997389+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:26.042941+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:26.551223+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:26.557579+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:26.652401+00:00", "trade", 8.175, 3.0]
["2026-09-25T16:11:26.692123+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:26.803680+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:27.099168+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:27.520157+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:28.394185+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:28.999992+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:29.107943+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:29.108545+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:29.478817+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:29.488068+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:29.733002+00:00", "trade", 8.17, 10.0]
["2026-09-25T16:11:29.733063+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:29.733476+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:29.733498+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:29.734699+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:29.735771+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:29.738299+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:29.758472+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:31.078828+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:31.097559+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:31.115744+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:31.116476+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:31.535766+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:31.535783+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:31.542135+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:32.727688+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:32.728507+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:32.785846+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:32.789163+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:33.763039+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:34.298527+00:00", "trade", 8.175, 56.0]
["2026-09-25T16:11:34.358218+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:34.669467+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:34.669535+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:35.111837+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:35.111864+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:35.278494+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:35.284357+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:35.487815+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:35.638445+00:00", "trade", 8.1731, 5.0]
["2026-09-25T16:11:35.840363+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:36.017296+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:36.054390+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:11:36.055637+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:36.228817+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:36.478695+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:36.694907+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:36.701855+00:00", "trade", 8.175, 80.0]
["2026-09-25T16:11:36.797193+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:36.811471+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:36.811491+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:37.206542+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:37.974511+00:00", "trade", 8.1701, 1.0]
["2026-09-25T16:11:37.975323+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:38.055027+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:38.723515+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:38.724272+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:40.278221+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:40.284156+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:11:40.284624+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:40.284661+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:40.295656+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:40.296113+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:40.297053+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:40.297505+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:40.373871+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:40.739170+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:40.740643+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:41.061225+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:41.061226+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:11:41.061228+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:11:41.061230+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:11:41.061231+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:11:41.061232+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:41.061233+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:11:41.061238+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:11:41.061328+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:11:41.061335+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:11:41.061342+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:11:41.061348+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:11:41.061355+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:11:41.061362+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:11:41.061369+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:11:41.061382+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:11:41.061479+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:11:41.061485+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:11:41.061492+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:11:41.061498+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:11:41.061509+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:11:41.061517+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:11:41.061519+00:00", "trade", 8.17, 60.0]
["2026-09-25T16:11:41.061707+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:11:41.061718+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:11:41.061811+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:11:41.061812+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:11:41.061812+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.061951+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.061957+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.061964+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.061971+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.061978+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.061985+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.062088+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.062161+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.062238+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.062324+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.062343+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.062425+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.062439+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.062449+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.063022+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.063254+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.063296+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.065703+00:00", "trade", 8.17, 11.0]
["2026-09-25T16:11:41.069008+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.074308+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:11:41.074532+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.074604+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.075495+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.075626+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.075648+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.075797+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.084915+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.084926+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.085358+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.105137+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.105345+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.129685+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.141990+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.207521+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.207530+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.362243+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.587018+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.874506+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:41.979838+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:42.204415+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:42.211561+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:42.313149+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:43.218496+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:43.317840+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:43.472215+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:11:43.472217+00:00", "trade", 8.16, 199.0]
["2026-09-25T16:11:43.472227+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:11:43.472236+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:11:43.472237+00:00", "trade", 8.16, 58.0]
["2026-09-25T16:11:43.472239+00:00", "trade", 8.16, 400.0]
["2026-09-25T16:11:43.472316+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:11:43.472346+00:00", "trade", 8.16, 500.0]
["2026-09-25T16:11:43.472347+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:11:43.472386+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:11:43.472390+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.472398+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.472405+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.472411+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:11:43.472414+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.472423+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.472430+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.472437+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.472444+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.472448+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.472450+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.472458+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.472692+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.472774+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.472802+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.472820+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.472827+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.472865+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.472894+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.472907+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.472930+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.472961+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.472971+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.473004+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.473038+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.473091+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.473829+00:00", "trade", 8.155, 64.0]
["2026-09-25T16:11:43.473976+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.474915+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.475157+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:11:43.476650+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.476732+00:00", "trade", 8.155, 102.0]
["2026-09-25T16:11:43.476786+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:11:43.476794+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.476801+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.476858+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.476876+00:00", "trade", 8.155, 10.0]
["2026-09-25T16:11:43.476886+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.476960+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.477324+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.477338+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.477502+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.478794+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.480953+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.481336+00:00", "trade", 8.155, 16.0]
["2026-09-25T16:11:43.484036+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.485116+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.489631+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.549602+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:43.692312+00:00", "trade", 8.1758, 300.0]
["2026-09-25T16:11:44.060320+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:44.184485+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:45.192111+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:45.192643+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:45.193201+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:45.193597+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:45.193629+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:45.194100+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:45.194848+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:45.195354+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:45.197909+00:00", "trade", 8.155, 500.0]
["2026-09-25T16:11:45.202559+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:45.266043+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:45.266587+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:45.266670+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:45.267021+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:45.267165+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:45.267206+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:45.267441+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:45.275988+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:45.276444+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:45.276453+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:46.180931+00:00", "trade", 8.155, 83.0]
["2026-09-25T16:11:46.922277+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:46.923191+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:46.923201+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:46.926749+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:46.927001+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:46.927958+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:46.927977+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:46.928432+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:46.934592+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:46.935034+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:46.936938+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:46.937402+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:48.404828+00:00", "trade", 8.155, 300.0]
["2026-09-25T16:11:48.405423+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:11:48.802788+00:00", "trade", 8.1774, 1.0]
["2026-09-25T16:11:49.948431+00:00", "trade", 8.1618, 13.0]
["2026-09-25T16:11:50.084240+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:50.209435+00:00", "trade", 8.1723, 5.0]
["2026-09-25T16:11:51.518733+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:51.602998+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:51.927329+00:00", "trade", 8.1501, 1776.0]
["2026-09-25T16:11:52.876929+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:52.877632+00:00", "trade", 8.155, 300.0]
["2026-09-25T16:11:52.878269+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:52.879257+00:00", "trade", 8.155, 300.0]
["2026-09-25T16:11:52.880290+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:52.886484+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:53.281496+00:00", "trade", 8.155, 64.0]
["2026-09-25T16:11:54.527628+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:54.849431+00:00", "trade", 8.155, 10.0]
["2026-09-25T16:11:54.933639+00:00", "trade", 8.155, 5.0]
["2026-09-25T16:11:57.238708+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:57.278561+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:58.289626+00:00", "trade", 8.177, 13.0]
["2026-09-25T16:11:58.475022+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:58.475494+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:59.213137+00:00", "trade", 8.155, 5.0]
["2026-09-25T16:11:59.462359+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:11:59.889987+00:00", "trade", 8.1645, 2.0]
["2026-09-25T16:12:00.530003+00:00", "trade", 8.155, 1500.0]
["2026-09-25T16:12:00.885178+00:00", "trade", 8.155, 9.0]
["2026-09-25T16:12:01.885987+00:00", "trade", 8.155, 2.0]
["2026-09-25T16:12:02.391504+00:00", "trade", 8.155, 4.0]
["2026-09-25T16:12:02.699483+00:00", "trade", 8.155, 57.0]
["2026-09-25T16:12:02.849361+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:02.849843+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:02.849850+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:02.956409+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:03.386808+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:03.869521+00:00", "trade", 8.1631, 4.0]
["2026-09-25T16:12:04.327527+00:00", "trade", 8.155, 5.0]
["2026-09-25T16:12:05.352834+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:05.353299+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:05.451912+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:05.458116+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:05.844469+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:05.947228+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:06.211467+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:12:07.262755+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:09.005348+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:09.005821+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:09.005910+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:09.118225+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:09.227489+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:09.801985+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:09.802073+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:09.802084+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:09.802098+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:12:09.802764+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:09.802856+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:09.802865+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:09.802911+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:09.821025+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:09.821283+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:09.821481+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:12:09.821483+00:00", "trade", 8.155, 10.0]
["2026-09-25T16:12:09.822202+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:09.911012+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:10.667637+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:10.828820+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:11.046171+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:11.401602+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:11.503483+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:11.783252+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:12.060442+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:12.060891+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:12.064472+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:12.064930+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:12.858983+00:00", "trade", 8.1578, 9.0]
["2026-09-25T16:12:12.914052+00:00", "trade", 8.155, 5.0]
["2026-09-25T16:12:12.979236+00:00", "trade", 8.1574, 50.0]
["2026-09-25T16:12:13.154797+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:15.445270+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:15.445758+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:15.525062+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:15.553360+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:15.596944+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:15.597019+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:15.598009+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:15.643670+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:15.644121+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:15.644323+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:15.835389+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:15.839940+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:15.840039+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:16.023990+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:16.595107+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:16.826532+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:16.945288+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:12:16.946161+00:00", "trade", 8.155, 71.0]
["2026-09-25T16:12:16.946906+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:16.947547+00:00", "trade", 8.1539, 100.0]
["2026-09-25T16:12:16.948241+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:16.948311+00:00", "trade", 8.155, 25.0]
["2026-09-25T16:12:16.948692+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:16.949088+00:00", "trade", 8.155, 7875.0]
["2026-09-25T16:12:16.949152+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:16.950123+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:16.950137+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:16.950589+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:16.951401+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:16.952645+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:16.952664+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:16.952734+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:16.952746+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:16.953116+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:16.954106+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:16.954565+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:16.955011+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:16.975059+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:17.049811+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:17.502167+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:12:17.753494+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:17.809360+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:18.247899+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:18.247900+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:12:18.248368+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:18.248382+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:18.248389+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:18.248400+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:18.248408+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:18.248897+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:18.254540+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:18.256891+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:18.259088+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:18.259170+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:18.259184+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:18.259197+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:18.260168+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:18.260306+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:18.260351+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:18.260612+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:18.385452+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:18.578991+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:19.220528+00:00", "trade", 8.15, 49.0]
["2026-09-25T16:12:19.221158+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:12:19.221290+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:19.221425+00:00", "trade", 8.15, 27.0]
["2026-09-25T16:12:19.221789+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:19.222235+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:19.222244+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:19.222582+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:19.223299+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:19.223752+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:19.224201+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:19.224211+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:19.365789+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:19.366251+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:19.366712+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:19.639114+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:19.751478+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:19.782694+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:19.950402+00:00", "trade", 8.1542, 39.0]
["2026-09-25T16:12:20.678295+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:20.679067+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:20.680396+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:20.915920+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:12:20.925426+00:00", "trade", 8.155, 5.0]
["2026-09-25T16:12:21.332588+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:21.333028+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:21.450372+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:22.002657+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:22.002994+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:22.317908+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:22.317938+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:22.318368+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:22.430745+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:23.598398+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:23.719331+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:25.254123+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:25.683773+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:25.786523+00:00", "trade", 8.1529, 12.0]
["2026-09-25T16:12:25.786893+00:00", "trade", 8.1529, 1.0]
["2026-09-25T16:12:25.787406+00:00", "trade", 8.155, 48.0]
["2026-09-25T16:12:25.828653+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:26.357558+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:26.358007+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:27.012464+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:27.395157+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:27.542009+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:27.542467+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:27.636315+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:27.669805+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:27.670246+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:27.701408+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:27.702037+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:27.702083+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:27.702382+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:27.743821+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:27.751058+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:27.751115+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:27.774327+00:00", "trade", 8.155, 3.0]
["2026-09-25T16:12:28.284417+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:28.285175+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:28.797040+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:28.797253+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:28.849681+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:29.091461+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:29.091717+00:00", "trade", 8.15, 2.0]
["2026-09-25T16:12:29.092071+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:30.003369+00:00", "trade", 8.1669, 1.0]
["2026-09-25T16:12:30.028261+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:30.030849+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:30.032343+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:30.136605+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:30.137657+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:30.334850+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:30.438594+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:32.117414+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:12:32.117416+00:00", "trade", 8.15, 12.0]
["2026-09-25T16:12:32.117417+00:00", "trade", 8.15, 199.0]
["2026-09-25T16:12:32.117481+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:12:32.117482+00:00", "trade", 8.15, 12.0]
["2026-09-25T16:12:32.117484+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:12:32.117553+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:32.117567+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:32.117574+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:32.117582+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:32.117588+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:32.117595+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:32.117609+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:32.117616+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:32.117623+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:32.117630+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:32.117688+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:32.117697+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:32.117704+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:32.117710+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:32.117717+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:32.117724+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:32.117731+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:32.117737+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:32.117744+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:32.117757+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:32.117763+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:32.117770+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:32.117776+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:32.117791+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:32.117798+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:32.117820+00:00", "trade", 8.15, 3.0]
["2026-09-25T16:12:32.117822+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:12:32.117822+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:12:32.117822+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:12:32.117823+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:32.117827+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:12:32.117985+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:32.118027+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:32.118083+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:32.118151+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:32.118285+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:32.118298+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:32.118310+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:32.118367+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:32.118589+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:32.119375+00:00", "trade", 8.145, 51.0]
["2026-09-25T16:12:32.123188+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:32.126042+00:00", "trade", 8.1499, 393.0]
["2026-09-25T16:12:32.264002+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:32.264602+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:32.287709+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:12:32.287967+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:12:32.288866+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:32.649244+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:32.651712+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:33.259323+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:33.330704+00:00", "trade", 8.1552, 1.0]
["2026-09-25T16:12:33.859994+00:00", "trade", 8.1414, 7.0]
["2026-09-25T16:12:34.366658+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:12:34.908775+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:12:35.334117+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:35.335156+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:35.342400+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:35.617360+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:35.617369+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:35.617389+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:35.617811+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:35.622176+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:35.622641+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:35.709712+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:35.710170+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:35.768254+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:35.926091+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:35.939304+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:36.164085+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:36.282435+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:36.335764+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:36.436443+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:36.803164+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:36.905882+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:36.987661+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.122501+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.122513+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.123543+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:12:37.123920+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.124329+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:12:37.124344+00:00", "trade", 8.15, 579.0]
["2026-09-25T16:12:37.124349+00:00", "trade", 8.15, 579.0]
["2026-09-25T16:12:37.124373+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.124374+00:00", "trade", 8.15, 356.0]
["2026-09-25T16:12:37.124376+00:00", "trade", 8.15, 1300.0]
["2026-09-25T16:12:37.124378+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:12:37.124379+00:00", "trade", 8.15, 5.0]
["2026-09-25T16:12:37.124380+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.124406+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.124454+00:00", "trade", 8.15, 15.0]
["2026-09-25T16:12:37.124458+00:00", "trade", 8.15, 28.0]
["2026-09-25T16:12:37.124468+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.124475+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.124488+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.124494+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.124502+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.124517+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.124523+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.124537+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.124545+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.124554+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.124561+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.124575+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.124582+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.124596+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.124602+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.124616+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.124622+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.124673+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:12:37.124680+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:37.124690+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:37.124697+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:37.124703+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:37.124710+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:37.124717+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:37.124723+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:37.124730+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:37.124737+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:37.124751+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:37.124757+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:37.124764+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:37.124770+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:12:37.124776+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:12:37.124778+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:12:37.124779+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:37.124784+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:37.124994+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:37.125050+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:37.125169+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:37.125189+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:37.125242+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:37.125276+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:37.125283+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:37.125360+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:37.125481+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:37.125492+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:37.125747+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:37.126613+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:37.126629+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:37.129182+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:37.131100+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:37.131934+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:12:37.467865+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:38.766387+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:40.765011+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:40.765346+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:40.765372+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:40.765384+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:40.765837+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:40.789909+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:40.853995+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:41.125320+00:00", "trade", 8.155, 29.0]
["2026-09-25T16:12:41.126127+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:41.390678+00:00", "trade", 8.1541, 1.0]
["2026-09-25T16:12:41.677012+00:00", "trade", 8.155, 10.0]
["2026-09-25T16:12:41.678298+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:41.804504+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:41.806443+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:41.807454+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:41.807468+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:41.807513+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:41.807544+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:41.807559+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:41.808946+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:41.811351+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:41.811361+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:41.811376+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:41.814561+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:41.821939+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:41.859518+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:41.892686+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:43.056760+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:12:43.881996+00:00", "trade", 8.1555, 8.0]
["2026-09-25T16:12:44.310401+00:00", "trade", 8.1746, 1600.0]
["2026-09-25T16:12:46.082702+00:00", "trade", 8.1673, 5.0]
["2026-09-25T16:12:46.603177+00:00", "trade", 8.1673, 5.0]
["2026-09-25T16:12:49.163254+00:00", "trade", 8.16, 9.0]
["2026-09-25T16:12:49.164083+00:00", "trade", 8.155, 47.0]
["2026-09-25T16:12:49.921672+00:00", "trade", 8.1523, 33.0]
["2026-09-25T16:12:49.952395+00:00", "trade", 8.1495, 18.0]
["2026-09-25T16:12:51.564685+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:51.780767+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:51.781226+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:52.863989+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:58.083405+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:12:58.083505+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:12:58.084304+00:00", "trade", 8.155, 49.0]
["2026-09-25T16:12:59.058935+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:59.059402+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:12:59.105546+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:00.391899+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:01.051079+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:01.123351+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:01.333770+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:01.334230+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:01.524184+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:01.524256+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:01.531517+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:01.533246+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:01.533258+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:01.533951+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:02.050508+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:02.053320+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:02.060415+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:02.069672+00:00", "trade", 8.1527, 1.0]
["2026-09-25T16:13:02.070606+00:00", "trade", 8.155, 19.0]
["2026-09-25T16:13:04.183108+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:04.210372+00:00", "trade", 8.1737, 20.0]
["2026-09-25T16:13:04.211199+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:05.663475+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:13:06.265673+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:06.357644+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:13:06.357751+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:06.358151+00:00", "trade", 8.155, 25.0]
["2026-09-25T16:13:06.358678+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:06.358778+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:06.358821+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:06.359112+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:06.359119+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:06.359184+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:06.359238+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:06.359360+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:06.359509+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:06.359519+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:06.359764+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:06.362142+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:06.362593+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:06.362599+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:06.362606+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:06.364343+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:13:06.364377+00:00", "trade", 8.155, 311.0]
["2026-09-25T16:13:06.364737+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:06.364828+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:06.365280+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:06.409886+00:00", "trade", 8.1502, 80.0]
["2026-09-25T16:13:06.410270+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:06.452041+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:06.689838+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:06.910593+00:00", "trade", 8.155, 700.0]
["2026-09-25T16:13:06.911492+00:00", "trade", 8.155, 3.0]
["2026-09-25T16:13:07.402510+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:07.402967+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:07.488158+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:07.611389+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:07.617887+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:07.618344+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:12.063660+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:13.545215+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:14.157928+00:00", "trade", 8.155, 10.0]
["2026-09-25T16:13:14.568487+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:14.568963+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:14.664050+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:14.939770+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:13:15.117267+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:15.138880+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:15.229333+00:00", "trade", 8.1527, 9.0]
["2026-09-25T16:13:15.233456+00:00", "trade", 8.155, 60.0]
["2026-09-25T16:13:16.737981+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:16.738437+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:18.918559+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:19.124009+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:19.954400+00:00", "trade", 8.1539, 5.0]
["2026-09-25T16:13:21.214488+00:00", "trade", 8.155, 27.0]
["2026-09-25T16:13:21.214681+00:00", "trade", 8.155, 52.0]
["2026-09-25T16:13:21.214723+00:00", "trade", 8.155, 10.0]
["2026-09-25T16:13:21.214736+00:00", "trade", 8.155, 276.0]
["2026-09-25T16:13:21.214854+00:00", "trade", 8.155, 81.0]
["2026-09-25T16:13:21.315103+00:00", "trade", 8.155, 228.0]
["2026-09-25T16:13:21.458105+00:00", "trade", 8.16, 15.0]
["2026-09-25T16:13:22.953057+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:22.953522+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:24.392588+00:00", "trade", 8.151, 3.0]
["2026-09-25T16:13:24.526433+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:25.767447+00:00", "trade", 8.155, 3.0]
["2026-09-25T16:13:26.785375+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:27.043862+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:27.165688+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:27.242197+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:28.344147+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:28.387577+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:29.207066+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:13:29.207544+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:29.207551+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:29.207567+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:29.207578+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:29.207586+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:29.208060+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:29.208083+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:29.208552+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:29.210490+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:29.225303+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:29.245506+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:29.470388+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:29.470863+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:29.486040+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:30.105309+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:30.105797+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:30.106623+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:30.263819+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:30.532318+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:30.640896+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:30.650931+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:30.729327+00:00", "trade", 8.1696, 85.0]
["2026-09-25T16:13:30.810557+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:30.858914+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:32.698287+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:33.136607+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:33.136900+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:33.137101+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:33.137381+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:33.137394+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:33.139726+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:33.190629+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:33.245930+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:33.262427+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:34.265228+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:34.265284+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:35.006807+00:00", "trade", 8.155, 1000.0]
["2026-09-25T16:13:35.732888+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:13:35.733869+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:35.770172+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:36.121191+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:13:36.169713+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:36.224900+00:00", "trade", 8.1531, 999.0]
["2026-09-25T16:13:36.225698+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:36.307616+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:36.307960+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:36.308070+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:36.308477+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:36.308958+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:36.320416+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:36.329099+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:36.329123+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:36.329601+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:36.412526+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:36.429335+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:37.023116+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:37.087959+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:37.088456+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:37.226660+00:00", "trade", 8.155, 6.0]
["2026-09-25T16:13:37.238470+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:37.356300+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:37.546205+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:37.792996+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:37.793480+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:37.901584+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:37.902181+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:13:37.902330+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:37.902369+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:38.770317+00:00", "trade", 8.1547, 1.0]
["2026-09-25T16:13:38.937799+00:00", "trade", 8.1666, 5.0]
["2026-09-25T16:13:39.447315+00:00", "trade", 8.1666, 5.0]
["2026-09-25T16:13:39.490196+00:00", "trade", 8.1683, 50.0]
["2026-09-25T16:13:40.284369+00:00", "trade", 8.1542, 1.0]
["2026-09-25T16:13:42.521160+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:42.521183+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:42.521334+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:42.521379+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:42.524826+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:42.637672+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:42.638162+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:42.742537+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:43.150676+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:43.321340+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:43.321471+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:43.321800+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:43.378367+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:43.790172+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:13:43.790642+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:43.790656+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:43.790669+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:43.791523+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:43.906792+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:45.410043+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:45.410482+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:45.591580+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:45.592016+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:46.549831+00:00", "trade", 8.1682, 100.0]
["2026-09-25T16:13:47.070952+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:47.119623+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:49.451973+00:00", "trade", 8.155, 13.0]
["2026-09-25T16:13:49.489617+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:49.566778+00:00", "trade", 8.1576, 1.0]
["2026-09-25T16:13:49.956399+00:00", "trade", 8.1544, 9.0]
["2026-09-25T16:13:50.537410+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:50.763124+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:13:51.434440+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:13:51.473434+00:00", "trade", 8.15, 175.0]
["2026-09-25T16:13:51.946512+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:13:51.946551+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:13:51.948871+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:51.949370+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:51.949486+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:51.973241+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:51.980323+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:51.980335+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:51.980762+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:52.007012+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:52.082992+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:52.508941+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:53.951079+00:00", "trade", 8.15, 356.0]
["2026-09-25T16:13:53.951081+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:13:53.951159+00:00", "trade", 8.15, 28.0]
["2026-09-25T16:13:53.951161+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:13:53.951165+00:00", "trade", 8.15, 97.0]
["2026-09-25T16:13:53.951166+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:13:53.951166+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:13:53.951167+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:13:53.951171+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:53.951178+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:13:53.951191+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:13:53.951251+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:13:53.951259+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:13:53.951265+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:13:53.951272+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:13:53.951278+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:13:53.951285+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:13:53.951291+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:13:53.951298+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:13:53.951305+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:13:53.951312+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:13:53.951332+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:13:53.951339+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:13:53.951346+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:13:53.951391+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:13:53.951398+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:13:53.951495+00:00", "trade", 8.15, 600.0]
["2026-09-25T16:13:53.951496+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:13:53.951496+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:53.951715+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:53.951723+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:53.951784+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:53.951871+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:53.951922+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:53.951938+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:53.951957+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:53.952120+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:53.952197+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:53.952813+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:53.954984+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:53.972926+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:53.996947+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:53.996966+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:53.997634+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:53.999334+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:54.003120+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:54.113216+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:55.129876+00:00", "trade", 8.1676, 37.0]
["2026-09-25T16:13:55.266494+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:13:55.267181+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:55.310772+00:00", "trade", 8.1531, 1.0]
["2026-09-25T16:13:55.316843+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:55.660387+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:55.767054+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:55.773528+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:56.016577+00:00", "trade", 8.165, 4.0]
["2026-09-25T16:13:56.368592+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:56.369056+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:57.017889+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:57.520288+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:57.566671+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:13:57.567352+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:57.567706+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:57.568157+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:58.156364+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:58.156387+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:58.156834+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:58.156860+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:58.257731+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:59.303599+00:00", "trade", 8.145, 11.0]
["2026-09-25T16:13:59.754569+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:59.754598+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:59.755378+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:59.755394+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:59.755405+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:59.755839+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:59.823741+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:13:59.968066+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:00.012148+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:00.781691+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:00.782223+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:00.782241+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:00.782252+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:00.782697+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:01.135350+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:02.129450+00:00", "trade", 8.1675, 100.0]
["2026-09-25T16:14:03.584279+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:03.663919+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:03.664882+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:03.672080+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:03.672551+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:03.783018+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:04.910710+00:00", "trade", 8.1528, 2.0]
["2026-09-25T16:14:05.053785+00:00", "trade", 8.1414, 3.0]
["2026-09-25T16:14:05.201317+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:05.201410+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:05.201765+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:05.306605+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:06.520399+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:06.799206+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:06.799878+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:06.802190+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:06.937419+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:06.937859+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:06.941581+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:07.032308+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:07.157774+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:07.265491+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:07.380293+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:07.559531+00:00", "trade", 8.1658, 100.0]
["2026-09-25T16:14:08.136253+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:08.136306+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:08.136704+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:08.136713+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:08.137174+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:08.137500+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:08.150298+00:00", "trade", 8.145, 3.0]
["2026-09-25T16:14:08.150885+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:14:08.197155+00:00", "trade", 8.145, 2455.0]
["2026-09-25T16:14:08.197841+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:08.198285+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:08.278592+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:08.369499+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:08.543523+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:08.543544+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:08.595360+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:08.595385+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:08.789436+00:00", "trade", 8.1671, 41.0]
["2026-09-25T16:14:08.913497+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:14:08.914193+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:09.014182+00:00", "trade", 8.145, 106.0]
["2026-09-25T16:14:09.014916+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:09.015221+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:09.015375+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:09.015682+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:09.317363+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:09.738074+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:10.055548+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:13.093525+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:13.093554+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:13.094003+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:13.170396+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:14.069482+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:14.070625+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:14.201962+00:00", "trade", 8.1424, 8.0]
["2026-09-25T16:14:14.201979+00:00", "trade", 8.1424, 1.0]
["2026-09-25T16:14:14.421629+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:14.574515+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:14.647974+00:00", "trade", 8.14, 218.0]
["2026-09-25T16:14:14.648745+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:14.700012+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:14.952066+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:14.999379+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:16.611700+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:16.615511+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:17.054445+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:17.070136+00:00", "trade", 8.1401, 2000.0]
["2026-09-25T16:14:17.070910+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:17.405947+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:18.797153+00:00", "trade", 8.164, 100.0]
["2026-09-25T16:14:18.906072+00:00", "trade", 8.145, 35.0]
["2026-09-25T16:14:18.906876+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:18.906887+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:18.937251+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:18.976833+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:19.038248+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:14:19.038249+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:14:19.038249+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:14:19.038253+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:14:19.038353+00:00", "trade", 8.14, 36.0]
["2026-09-25T16:14:19.038354+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:14:19.038356+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:14:19.038358+00:00", "trade", 8.14, 88.0]
["2026-09-25T16:14:19.038360+00:00", "trade", 8.14, 35.0]
["2026-09-25T16:14:19.038371+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:14:19.038378+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:14:19.038386+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:14:19.038392+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:14:19.038399+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:14:19.038406+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:14:19.038412+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:14:19.038420+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:14:19.038426+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:14:19.038442+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:14:19.038449+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:14:19.038456+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:14:19.038464+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:14:19.038472+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:14:19.038479+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:14:19.038486+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:14:19.038489+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.038501+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.038522+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.038541+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:14:19.038690+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:14:19.038695+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.038885+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.038902+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.038914+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.038990+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.039079+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.039294+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.039338+00:00", "trade", 8.135, 10.0]
["2026-09-25T16:14:19.039395+00:00", "trade", 8.14, 11.0]
["2026-09-25T16:14:19.039405+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:14:19.039750+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.039777+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.039790+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.039904+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.040325+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.040697+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.041453+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.047615+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.049260+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.116352+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:14:19.116605+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:14:19.117057+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.144850+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.176559+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.234451+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.344888+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.414347+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.515675+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:19.574831+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:14:19.596225+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:14:19.958405+00:00", "trade", 8.1435, 26.0]
["2026-09-25T16:14:20.556953+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:20.557420+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:20.557492+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:20.608302+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:20.608312+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:21.543127+00:00", "trade", 8.1356, 1.0]
["2026-09-25T16:14:21.873831+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:21.931962+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:21.943480+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:22.151532+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:22.154098+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:22.195736+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:23.150011+00:00", "trade", 8.1643, 21.0]
["2026-09-25T16:14:23.151695+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:25.053732+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:25.053747+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:25.054123+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:25.238934+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:25.238960+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:25.240072+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:25.299607+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:25.489341+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:25.586256+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:27.840291+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:27.840428+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:28.757027+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:28.757475+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:28.757523+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:28.804359+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:28.808414+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:28.814478+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:29.485980+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:29.488053+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:29.488546+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:29.534269+00:00", "trade", 8.1635, 41.0]
["2026-09-25T16:14:29.535904+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:29.536883+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:29.537014+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:29.537327+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:29.537452+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:29.537508+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:29.586821+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:29.587341+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:29.587814+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:30.635041+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:30.635049+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:30.649773+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:30.649799+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:30.650469+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:30.650929+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:30.676426+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:32.135760+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:32.173353+00:00", "trade", 8.1633, 5.0]
["2026-09-25T16:14:32.237896+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:32.680562+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:32.681599+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:32.682064+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:32.805997+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:32.906332+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:33.041038+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:34.719054+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:35.004195+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:35.004871+00:00", "trade", 8.1328, 1201.0]
["2026-09-25T16:14:35.112953+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:35.113016+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:35.113038+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:35.125302+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:35.125855+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:35.310027+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:35.310466+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:35.496546+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:35.521107+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:35.621785+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:35.678127+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:36.031945+00:00", "trade", 8.1625, 5.0]
["2026-09-25T16:14:36.229689+00:00", "trade", 8.1632, 5.0]
["2026-09-25T16:14:36.982419+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:36.983193+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:37.087716+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:37.478678+00:00", "trade", 8.135, 17.0]
["2026-09-25T16:14:37.479965+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:37.910152+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:37.910657+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:38.211083+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:38.333380+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:38.350911+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:38.351292+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:38.737277+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:38.737734+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:38.742330+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:38.843007+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:38.843471+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:39.561065+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:39.650847+00:00", "trade", 8.1631, 1.0]
["2026-09-25T16:14:39.681884+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.218729+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.219179+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.241496+00:00", "trade", 8.137, 500.0]
["2026-09-25T16:14:40.523199+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.523661+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.590177+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.624616+00:00", "trade", 8.1328, 4.0]
["2026-09-25T16:14:40.730190+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.799355+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.810574+00:00", "trade", 8.14, 11.0]
["2026-09-25T16:14:40.811178+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.811196+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.811200+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.811581+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.811612+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.811793+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.812744+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.813236+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.817370+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.826354+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:14:40.826402+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.826442+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:14:40.826442+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.826444+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:14:40.826446+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:14:40.826446+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:14:40.826449+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.826545+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:14:40.826546+00:00", "trade", 8.14, 18.0]
["2026-09-25T16:14:40.826560+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.826592+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.826600+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.826607+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.826616+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:14:40.826655+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.826687+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.826709+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.826723+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.826863+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.826885+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.826920+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.826950+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.827035+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.827048+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.827082+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.827101+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.827120+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.827319+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.827852+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.827864+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.827877+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.827906+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.828337+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.829295+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.831647+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.846991+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.847836+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.957573+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:40.958023+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:41.875297+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:41.877468+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:41.877942+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:41.935380+00:00", "trade", 8.1587, 31.0]
["2026-09-25T16:14:42.177246+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:42.415123+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:42.813397+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:42.813420+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:42.815878+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:42.816349+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:42.818429+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:42.818480+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:42.818541+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:42.818782+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:42.963642+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:42.964245+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:42.967242+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:42.967757+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:43.018466+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:43.367772+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:43.368736+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:43.373162+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:43.384416+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:43.386432+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:43.386890+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:43.386898+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:43.686394+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:43.686437+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:43.687491+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:43.687498+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:43.687516+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:43.688342+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:43.688348+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:43.689270+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:43.798777+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:43.801273+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:43.920437+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:43.920459+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:43.923066+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:43.991389+00:00", "trade", 8.135, 10.0]
["2026-09-25T16:14:44.099346+00:00", "trade", 8.14, 18.0]
["2026-09-25T16:14:44.099392+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:44.099948+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:44.100344+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:44.100613+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:44.183670+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:44.900128+00:00", "trade", 8.135, 65.0]
["2026-09-25T16:14:45.525791+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:45.589113+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:47.831674+00:00", "trade", 8.1317, 498.0]
["2026-09-25T16:14:47.832070+00:00", "trade", 8.1317, 1.0]
["2026-09-25T16:14:48.206688+00:00", "trade", 8.1416, 1.0]
["2026-09-25T16:14:48.300094+00:00", "trade", 8.135, 170.0]
["2026-09-25T16:14:49.524035+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:49.960398+00:00", "trade", 8.1348, 10.0]
["2026-09-25T16:14:49.983965+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:14:51.937976+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:51.938707+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:51.938735+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:51.938939+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:51.939070+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:51.939115+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:51.939208+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:51.941263+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:51.941317+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:51.941328+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:51.941336+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:51.941413+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:51.941535+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:51.941551+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:51.942505+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:51.942516+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:51.945516+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:52.045810+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:52.822655+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:52.822770+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:52.880076+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:52.881252+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:52.882279+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:52.882744+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:53.193070+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:53.574541+00:00", "trade", 8.1411, 1.0]
["2026-09-25T16:14:53.752359+00:00", "trade", 8.1452, 1.0]
["2026-09-25T16:14:54.561167+00:00", "trade", 8.1348, 13.0]
["2026-09-25T16:14:55.655077+00:00", "trade", 8.1301, 1277.0]
["2026-09-25T16:14:55.655434+00:00", "trade", 8.1301, 1.0]
["2026-09-25T16:14:57.920285+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:57.920312+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:57.920824+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:57.920865+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:57.921251+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:57.921322+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:57.921333+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:57.921349+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:57.921552+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:57.924431+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:58.015024+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:58.015486+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:58.224026+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:58.865519+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:58.865545+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:58.877563+00:00", "trade", 8.1576, 100.0]
["2026-09-25T16:14:59.636188+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:59.636469+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:14:59.673442+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:14:59.969016+00:00", "trade", 8.1385, 1.0]
["2026-09-25T16:14:59.969717+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:00.059249+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:00.059946+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:00.069463+00:00", "trade", 8.14, 90.0]
["2026-09-25T16:15:00.069818+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:15:00.069820+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:15:00.069820+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:15:00.069821+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:00.069881+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:00.070149+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:00.070257+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:00.070270+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:00.088954+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:00.169140+00:00", "trade", 8.1385, 1.0]
["2026-09-25T16:15:00.176221+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:00.931340+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:00.932031+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:00.932102+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:00.932487+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:00.943945+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:02.168971+00:00", "trade", 8.1356, 63.0]
["2026-09-25T16:15:02.170202+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:02.170230+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:02.170663+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:02.425468+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:02.570544+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:02.571060+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:02.571510+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:02.710648+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:02.711016+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:02.711106+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:02.718837+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:02.768442+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:02.924499+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:15:02.924501+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:15:02.924502+00:00", "trade", 8.135, 50.0]
["2026-09-25T16:15:02.924555+00:00", "trade", 8.14, 350.0]
["2026-09-25T16:15:02.924583+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:02.924600+00:00", "trade", 8.135, 250.0]
["2026-09-25T16:15:02.924608+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:02.924671+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:15:02.924700+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:15:02.924933+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:02.925032+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:02.925163+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:02.925175+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:02.925189+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:02.925253+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:02.928171+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:03.161669+00:00", "trade", 8.13, 65.0]
["2026-09-25T16:15:05.304359+00:00", "trade", 8.135, 3.0]
["2026-09-25T16:15:05.494767+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:05.733567+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:07.549881+00:00", "trade", 8.1426, 2.0]
["2026-09-25T16:15:10.234015+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:10.272421+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:10.273101+00:00", "trade", 8.13, 15.0]
["2026-09-25T16:15:10.766913+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:15:11.185751+00:00", "trade", 8.1301, 62.0]
["2026-09-25T16:15:13.744722+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:16.309620+00:00", "trade", 8.163, 100.0]
["2026-09-25T16:15:17.733837+00:00", "trade", 8.1314, 200.0]
["2026-09-25T16:15:17.797401+00:00", "trade", 8.1564, 200.0]
["2026-09-25T16:15:18.672228+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:18.672242+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:18.672254+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:18.686711+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:18.686777+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:18.686803+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:18.800942+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:18.890252+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:18.891164+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:18.891191+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:18.891247+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:19.292139+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:19.501403+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:15:19.501801+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:15:19.502323+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:15:19.503155+00:00", "trade", 8.13, 181.0]
["2026-09-25T16:15:19.503187+00:00", "trade", 8.13, 439.0]
["2026-09-25T16:15:19.503772+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:15:19.503953+00:00", "trade", 8.1302, 143.0]
["2026-09-25T16:15:19.504692+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:19.507522+00:00", "trade", 8.13, 71.0]
["2026-09-25T16:15:19.507550+00:00", "trade", 8.13, 72.0]
["2026-09-25T16:15:19.507961+00:00", "trade", 8.131, 72.0]
["2026-09-25T16:15:19.507983+00:00", "trade", 8.131, 71.0]
["2026-09-25T16:15:19.508284+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:19.517350+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:19.962426+00:00", "trade", 8.1332, 15.0]
["2026-09-25T16:15:20.113882+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:21.325357+00:00", "trade", 8.141, 2.0]
["2026-09-25T16:15:22.296896+00:00", "trade", 8.1319, 500.0]
["2026-09-25T16:15:22.391953+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:22.392032+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:22.392508+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:22.402087+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:22.690229+00:00", "trade", 8.1408, 33.0]
["2026-09-25T16:15:22.880946+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:23.393576+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:23.394712+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:23.509949+00:00", "trade", 8.1624, 20.0]
["2026-09-25T16:15:23.512074+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:23.655605+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:24.499901+00:00", "trade", 8.13, 27.0]
["2026-09-25T16:15:24.500536+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:24.500549+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:24.500575+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:24.500616+00:00", "trade", 8.13, 25.0]
["2026-09-25T16:15:24.529332+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:24.543392+00:00", "trade", 8.1407, 145.0]
["2026-09-25T16:15:24.543450+00:00", "trade", 8.13, 2.0]
["2026-09-25T16:15:24.544116+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:15:24.544117+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:15:24.544255+00:00", "trade", 8.13, 85.0]
["2026-09-25T16:15:24.544265+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:15:24.544273+00:00", "trade", 8.13, 518.0]
["2026-09-25T16:15:24.544277+00:00", "trade", 8.13, 518.0]
["2026-09-25T16:15:24.544311+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:24.544592+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:24.544747+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:24.548724+00:00", "trade", 8.1326, 3.0]
["2026-09-25T16:15:24.548860+00:00", "trade", 8.1334, 4.0]
["2026-09-25T16:15:24.548932+00:00", "trade", 8.1369, 8.0]
["2026-09-25T16:15:24.549026+00:00", "trade", 8.1391, 76.0]
["2026-09-25T16:15:24.557650+00:00", "trade", 8.1301, 200.0]
["2026-09-25T16:15:24.562397+00:00", "trade", 8.1324, 28.0]
["2026-09-25T16:15:24.569153+00:00", "trade", 8.13, 14.0]
["2026-09-25T16:15:24.569156+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:15:24.569162+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:15:24.569174+00:00", "trade", 8.13, 20.0]
["2026-09-25T16:15:24.569178+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:15:24.569186+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:15:24.569193+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:15:24.569200+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:15:24.569213+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:15:24.569220+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:15:24.569227+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:15:24.569233+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:15:24.569242+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:15:24.569248+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:15:24.569262+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:15:24.569321+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:15:24.569328+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:15:24.569368+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:15:24.569424+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:15:24.569426+00:00", "trade", 8.13, 500.0]
["2026-09-25T16:15:24.569426+00:00", "trade", 8.13, 50.0]
["2026-09-25T16:15:24.569426+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:24.569681+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:24.569802+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:24.569860+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:24.569908+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:24.569918+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:24.569931+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:24.569943+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:24.574622+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:24.582172+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:24.820348+00:00", "trade", 8.125, 11.0]
["2026-09-25T16:15:25.106043+00:00", "trade", 8.1541, 5.0]
["2026-09-25T16:15:25.667760+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:25.673892+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:25.751851+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:25.769396+00:00", "trade", 8.1396, 1.0]
["2026-09-25T16:15:26.047916+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:26.152714+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:26.468967+00:00", "trade", 8.12, 18.0]
["2026-09-25T16:15:26.569540+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:26.572308+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:26.572316+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:26.572345+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:26.579431+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:26.579565+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:26.580065+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:28.584147+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:29.517614+00:00", "trade", 8.1619, 32.0]
["2026-09-25T16:15:30.456822+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:31.185632+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:31.186223+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:31.206596+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:31.207048+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:31.545987+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:31.546748+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:33.051422+00:00", "trade", 8.154, 5.0]
["2026-09-25T16:15:33.485465+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:33.485573+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:33.485750+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:33.486437+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:33.486454+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:33.486500+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:33.487055+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:33.487269+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:33.487295+00:00", "trade", 8.13, 13.0]
["2026-09-25T16:15:33.487646+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:33.487752+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:33.487956+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:33.491243+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:33.491546+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:33.491989+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:33.492004+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:33.492094+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:33.492110+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:33.492502+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:33.493973+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:33.525889+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:34.008009+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:34.015622+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:34.525822+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:34.624602+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:34.625137+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:34.630211+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:34.702866+00:00", "trade", 8.1295, 28.0]
["2026-09-25T16:15:35.003562+00:00", "trade", 8.125, 1.0]
["2026-09-25T16:15:36.296961+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:36.346053+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.298009+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.298584+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.381462+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.381652+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.382118+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.383810+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.384266+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.384277+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.384773+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.391591+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.483570+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.484026+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.484188+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.486348+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.486806+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.486816+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.487312+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.494147+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.742784+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.742984+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.744068+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.745806+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.746251+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.757779+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.804036+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.804789+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.808344+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.808801+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.808812+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.808824+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:37.809255+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:39.499758+00:00", "trade", 8.13, 10.0]
["2026-09-25T16:15:39.500675+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:39.500780+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:39.500969+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:39.504975+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:39.505303+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:39.505433+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:39.505444+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:39.505757+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:40.093591+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:40.195072+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:40.195100+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:40.292775+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:41.288397+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:42.771347+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:43.132465+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:43.482471+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:43.533845+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:43.534320+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:43.534334+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:43.536010+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:43.536468+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:43.536479+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:43.536490+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:43.536501+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:43.536513+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:43.536918+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:43.543779+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:43.607700+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:46.555469+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:46.557594+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:46.558051+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:46.558061+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:46.558337+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:46.587127+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:46.627525+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:46.627562+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:46.632012+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:46.647533+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:46.768306+00:00", "trade", 8.1619, 90.0]
["2026-09-25T16:15:46.771263+00:00", "trade", 8.1619, 62.0]
["2026-09-25T16:15:46.773549+00:00", "trade", 8.1619, 28.0]
["2026-09-25T16:15:46.774821+00:00", "trade", 8.1619, 6.0]
["2026-09-25T16:15:46.993656+00:00", "trade", 8.133, 4.0]
["2026-09-25T16:15:47.210025+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:47.621168+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:47.889975+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:49.107026+00:00", "trade", 8.1215, 255.0]
["2026-09-25T16:15:49.107389+00:00", "trade", 8.1215, 1.0]
["2026-09-25T16:15:49.964403+00:00", "trade", 8.1295, 10.0]
["2026-09-25T16:15:50.067052+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:50.067067+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:50.067352+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:50.067730+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:50.071306+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:50.071759+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:50.071769+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:50.072210+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:50.072220+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:50.072662+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:50.076974+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:50.163560+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:51.118409+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:51.119036+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:51.510002+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:51.810339+00:00", "trade", 8.1461, 95.0]
["2026-09-25T16:15:51.986755+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:52.053918+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:52.627304+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:52.636457+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:53.379799+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:53.467091+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:53.467106+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:53.467119+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:53.467598+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:53.478829+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:53.479259+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:53.509298+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:53.509376+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:53.511898+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:53.512070+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:53.512357+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:53.512367+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:53.512791+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:53.584337+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:53.585943+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:53.768980+00:00", "trade", 8.125, 64.0]
["2026-09-25T16:15:53.794925+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:53.843348+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:54.132132+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:54.319478+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:54.564400+00:00", "trade", 8.1277, 5.0]
["2026-09-25T16:15:55.134523+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:55.189756+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:55.190216+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:55.190806+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:55.191879+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:55.192332+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:55.192344+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:55.192357+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:55.262378+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:55.262845+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:55.296880+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:55.544088+00:00", "trade", 8.13, 27.0]
["2026-09-25T16:15:55.544090+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:55.544558+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:55.544566+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:55.616201+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:55.631569+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:55.632040+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.186885+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.186906+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.418538+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:15:56.418588+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:15:56.418620+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.419229+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.419253+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.419258+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.419284+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.419530+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.419616+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.419664+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.419751+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.419765+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.420066+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.420117+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.437611+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.448555+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.448758+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.450703+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.451164+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.552513+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.729202+00:00", "trade", 8.133, 1.0]
["2026-09-25T16:15:56.730158+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.731048+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.731059+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.731861+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.732766+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.733218+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.733229+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.733241+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.780616+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:56.852044+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:57.140911+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:57.220070+00:00", "trade", 8.125, 123.0]
["2026-09-25T16:15:57.384352+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:57.403352+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:57.486210+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:57.808676+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:58.041700+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:58.176144+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:58.176154+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:58.184870+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:15:58.184992+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:58.185029+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:58.185248+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:58.185285+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:58.185324+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:58.185385+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:58.185745+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:58.185761+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:58.185772+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:58.185802+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:58.186213+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:58.273213+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:58.273678+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:58.892333+00:00", "trade", 8.125, 1.0]
["2026-09-25T16:15:58.941433+00:00", "trade", 8.1269, 150.0]
["2026-09-25T16:15:59.530159+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:15:59.530161+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:15:59.530162+00:00", "trade", 8.13, 12.0]
["2026-09-25T16:15:59.530164+00:00", "trade", 8.13, 35.0]
["2026-09-25T16:15:59.530167+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:15:59.530224+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:59.530230+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:59.530236+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:59.530243+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:59.530250+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:59.530257+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:59.530264+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:59.530266+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:15:59.530271+00:00", "trade", 8.13, 4.0]
["2026-09-25T16:15:59.530271+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:59.530273+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:15:59.530284+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:59.530297+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:59.530304+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:59.530311+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:59.530319+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:59.530325+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:15:59.530326+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:15:59.530326+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:59.530332+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:59.530343+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:15:59.530347+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:59.530354+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:59.530388+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:15:59.530390+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:15:59.530438+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:59.530499+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:15:59.530541+00:00", "quote", 8.12, 8.14]
["2026-09-25T16:15:59.530553+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:59.530561+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:59.530567+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:59.530574+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:59.530581+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:59.530588+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:59.530595+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:59.530603+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:59.530657+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:59.530782+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:59.530800+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:59.530846+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:59.530879+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:59.530947+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:59.531093+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:59.531397+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:59.531427+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:59.531440+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:59.531453+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:59.532367+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:59.537891+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:15:59.539840+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:00.533298+00:00", "trade", 8.135, 14.0]
["2026-09-25T16:16:00.533978+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:00.534457+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:00.535285+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:00.601779+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:00.749750+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:00.877604+00:00", "trade", 8.1611, 100.0]
["2026-09-25T16:16:00.877664+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:01.372428+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:01.378136+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:03.361736+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:03.361757+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:03.371166+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:03.380435+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:03.380462+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:03.387077+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:03.464422+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:03.465848+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:03.466412+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:03.612345+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:03.616018+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:03.645767+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:16:03.646572+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:03.661969+00:00", "trade", 8.1305, 1.0]
["2026-09-25T16:16:04.144908+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:04.144923+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:04.144931+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:04.145345+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:04.145404+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:04.171432+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:04.223470+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:04.233924+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:04.291036+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:16:04.450788+00:00", "trade", 8.131, 1.0]
["2026-09-25T16:16:04.579985+00:00", "trade", 8.135, 60.0]
["2026-09-25T16:16:05.910082+00:00", "trade", 8.1611, 1.0]
["2026-09-25T16:16:06.087687+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:06.087694+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:06.090588+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:06.170927+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:06.659251+00:00", "trade", 8.131, 1.0]
["2026-09-25T16:16:06.661611+00:00", "trade", 8.1369, 9.0]
["2026-09-25T16:16:06.664094+00:00", "trade", 8.1529, 15.0]
["2026-09-25T16:16:06.850903+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:06.850913+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:06.850986+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:06.851497+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:06.852274+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:06.875069+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:07.011276+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:07.060016+00:00", "trade", 8.1328, 64.0]
["2026-09-25T16:16:08.134791+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:08.236215+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:08.360795+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:08.360974+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:08.364335+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:08.364385+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:08.410007+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:09.139209+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:09.139892+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:11.069640+00:00", "trade", 8.1341, 2.0]
["2026-09-25T16:16:12.090696+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:12.091157+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:12.184080+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:12.184521+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:12.833707+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:13.977434+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:14.018734+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:14.097905+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:14.098429+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:14.652255+00:00", "trade", 8.1467, 5.0]
["2026-09-25T16:16:14.748685+00:00", "trade", 8.1611, 100.0]
["2026-09-25T16:16:15.707144+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:15.707407+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:15.974868+00:00", "trade", 8.1466, 5.0]
["2026-09-25T16:16:15.975684+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:15.976146+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:16.096933+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:16.947046+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:16.952969+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:17.571521+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:17.665631+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:17.773511+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:18.237530+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:18.238722+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:18.347010+00:00", "trade", 8.132, 13.0]
["2026-09-25T16:16:19.139812+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:19.141042+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:19.145553+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:19.166999+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:19.167949+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:19.168266+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:19.169110+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:19.326243+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:19.950839+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:19.963414+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:19.966491+00:00", "trade", 8.1287, 7.0]
["2026-09-25T16:16:20.214582+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:20.214623+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:20.228646+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:20.229699+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:20.521006+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:20.523595+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:21.522889+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:23.263774+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:23.269009+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:23.420349+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:23.421086+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:23.797281+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:24.046451+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:24.062417+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:24.062444+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:24.062485+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:24.062903+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:24.062940+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:24.193772+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:24.194278+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:24.315345+00:00", "trade", 8.135, 102.0]
["2026-09-25T16:16:24.566398+00:00", "trade", 8.129, 10.0]
["2026-09-25T16:16:25.433915+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:26.349714+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:29.229680+00:00", "trade", 8.1312, 19.0]
["2026-09-25T16:16:29.535362+00:00", "trade", 8.1325, 1.0]
["2026-09-25T16:16:29.537138+00:00", "trade", 8.135, 20.0]
["2026-09-25T16:16:31.775349+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:31.800578+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:31.800586+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:31.825402+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:31.921026+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:31.992281+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:32.706742+00:00", "trade", 8.1465, 1.0]
["2026-09-25T16:16:33.002512+00:00", "trade", 8.1333, 23.0]
["2026-09-25T16:16:33.026250+00:00", "trade", 8.1333, 1.0]
["2026-09-25T16:16:33.525594+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:33.527464+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:33.527989+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:33.566089+00:00", "trade", 8.1333, 2.0]
["2026-09-25T16:16:33.566875+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:34.720184+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:34.894632+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:35.017864+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:36.186301+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:40.071663+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:40.511488+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:40.511942+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:40.536484+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:40.951615+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:41.256080+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:41.523433+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:43.813326+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:43.876560+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:44.481621+00:00", "trade", 8.1328, 1.0]
["2026-09-25T16:16:44.481984+00:00", "trade", 8.1328, 1.0]
["2026-09-25T16:16:49.050776+00:00", "trade", 8.1608, 100.0]
["2026-09-25T16:16:49.192548+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:49.192580+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:49.193004+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:49.315431+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:49.469998+00:00", "trade", 8.1319, 1.0]
["2026-09-25T16:16:49.484024+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:49.968405+00:00", "trade", 8.1343, 1.0]
["2026-09-25T16:16:50.261805+00:00", "trade", 8.135, 6.0]
["2026-09-25T16:16:50.316458+00:00", "trade", 8.135, 10.0]
["2026-09-25T16:16:50.317188+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:50.321518+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:50.324891+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:51.140756+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:51.140949+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:51.144382+00:00", "trade", 8.1302, 200.0]
["2026-09-25T16:16:51.176469+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:52.229138+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:16:54.100777+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:54.100789+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:54.168490+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:54.200371+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:54.284292+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:16:54.568399+00:00", "trade", 8.1312, 1.0]
["2026-09-25T16:16:54.641328+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:54.861436+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:54.861563+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:54.861611+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:54.861839+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:54.862097+00:00", "trade", 8.135, 311.0]
["2026-09-25T16:16:54.862212+00:00", "trade", 8.135, 13.0]
["2026-09-25T16:16:54.862446+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:54.862634+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:54.862682+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:54.866108+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:55.028455+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:55.550067+00:00", "trade", 8.13, 27.0]
["2026-09-25T16:16:56.375430+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:56.375512+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:56.449933+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:57.891958+00:00", "trade", 8.13, 50.0]
["2026-09-25T16:16:58.497153+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:59.101788+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:59.101841+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:59.322687+00:00", "trade", 8.1386, 12.0]
["2026-09-25T16:16:59.393457+00:00", "trade", 8.1386, 1.0]
["2026-09-25T16:16:59.766309+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:59.769561+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:59.770015+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:59.772334+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:16:59.872268+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:00.162252+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:00.316328+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:00.565290+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:00.565338+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:00.565869+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:00.679303+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:00.679355+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.144427+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.144462+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.144686+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.154900+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.176362+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.520647+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.531516+00:00", "trade", 8.14, 11.0]
["2026-09-25T16:17:02.531517+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:17:02.532070+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.532193+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.532240+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.532242+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.532249+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.532260+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.532271+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.540042+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.582106+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.732840+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.733292+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.739511+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.739976+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.739991+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.740423+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.740437+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.819930+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.912231+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.958387+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.958581+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.958959+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:02.970678+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:03.039861+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:03.102052+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:03.102728+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:03.102775+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:03.102998+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:03.103240+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:03.103252+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:03.103261+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:03.103274+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:03.103284+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:03.103686+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:03.201134+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:03.201602+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:03.361906+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:03.362029+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:03.398145+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:03.398943+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:03.449999+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:03.450025+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:04.892150+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:04.892604+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:04.983775+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:04.984323+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:04.984652+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:04.985106+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:05.006102+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:05.036553+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:05.056347+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:05.056805+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:06.364910+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:06.365386+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:06.365861+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:06.366243+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:06.385621+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:06.394035+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:06.610728+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:06.610752+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:06.667628+00:00", "trade", 8.1343, 1.0]
["2026-09-25T16:17:06.668321+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:06.668378+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:06.668823+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:06.670161+00:00", "trade", 8.1343, 3.0]
["2026-09-25T16:17:06.769357+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:06.769841+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:06.770585+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:07.390780+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:07.391018+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:07.517347+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:07.538337+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:07.712611+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:07.713253+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:07.713275+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:07.713526+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:07.713618+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:07.732981+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:08.121137+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:08.212321+00:00", "trade", 8.1442, 5.0]
["2026-09-25T16:17:08.225182+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:08.225327+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:09.390017+00:00", "trade", 8.14, 6.0]
["2026-09-25T16:17:09.390489+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:09.394611+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:09.729684+00:00", "trade", 8.135, 94.0]
["2026-09-25T16:17:09.915156+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:09.915184+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:09.915249+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:17:09.915658+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:09.915665+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:09.915702+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:09.915719+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:09.915744+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:09.915786+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:09.915853+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:09.915888+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:09.916104+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:09.916124+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:09.916137+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:09.916148+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:09.925097+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:09.925620+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:09.966344+00:00", "trade", 8.135, 201.0]
["2026-09-25T16:17:09.967129+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:10.022510+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:10.043060+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:10.075224+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:10.177690+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:10.325864+00:00", "trade", 8.144, 5.0]
["2026-09-25T16:17:11.098135+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:11.469610+00:00", "trade", 8.1344, 1.0]
["2026-09-25T16:17:11.956290+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:11.957089+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:11.957141+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:11.957593+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:11.957994+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:11.958463+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:11.958920+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:12.006577+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:12.018978+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:12.119669+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:13.725248+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:13.825734+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:13.871151+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:13.871611+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:14.710561+00:00", "trade", 8.1593, 11.0]
["2026-09-25T16:17:15.048702+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:15.048725+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:15.048989+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:15.052887+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:15.052904+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:15.053249+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:15.104316+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:15.632263+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:15.632290+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:16.263472+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:16.263486+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:16.263500+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:16.264388+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:16.465596+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:16.884769+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:16.953888+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:16.955299+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:17.617495+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:17.758185+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:17.764416+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:17.764426+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:18.208946+00:00", "trade", 8.1593, 11.0]
["2026-09-25T16:17:18.789403+00:00", "trade", 8.1348, 1.0]
["2026-09-25T16:17:18.929499+00:00", "trade", 8.1348, 1.0]
["2026-09-25T16:17:19.502361+00:00", "trade", 8.1316, 1.0]
["2026-09-25T16:17:19.503774+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:19.842367+00:00", "trade", 8.135, 149.0]
["2026-09-25T16:17:19.970405+00:00", "trade", 8.1345, 5.0]
["2026-09-25T16:17:20.592158+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:20.598393+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:20.598528+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:20.716555+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:20.829246+00:00", "trade", 8.1593, 100.0]
["2026-09-25T16:17:21.393433+00:00", "trade", 8.135, 444.0]
["2026-09-25T16:17:21.873530+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:17:22.764660+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:22.990945+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:23.317008+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:23.317522+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:23.317533+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:23.317851+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:23.386302+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:23.419995+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:23.498945+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:23.499528+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:23.530763+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:17:23.769901+00:00", "trade", 8.1328, 94.0]
["2026-09-25T16:17:23.820714+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:23.921114+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:23.947304+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:17:24.570398+00:00", "trade", 8.135, 8.0]
["2026-09-25T16:17:24.708806+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:24.708918+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:24.864862+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:26.019519+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:26.019525+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:26.037316+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:26.059953+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:26.072391+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:26.119850+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:26.155553+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:26.155565+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:26.156014+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:26.171799+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:26.218667+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:26.441087+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:26.462234+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:26.589186+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:26.589399+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:26.624002+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:26.718942+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:26.719279+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:26.769655+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:26.770127+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:26.770134+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:26.871028+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:27.020003+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:27.020196+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:28.192508+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:28.193306+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:28.373463+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:28.373483+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:28.661990+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:28.662436+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:28.739266+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:17:28.825957+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:28.826422+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:28.826913+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:28.827575+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:29.009887+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:29.019477+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:29.326228+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:29.326237+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:29.448361+00:00", "trade", 8.1326, 1.0]
["2026-09-25T16:17:29.533006+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:29.533448+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:29.533772+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:29.541163+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:29.832608+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:29.833066+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:30.305222+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:30.305687+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:30.349392+00:00", "trade", 8.1348, 17.0]
["2026-09-25T16:17:30.351937+00:00", "trade", 8.1348, 1.0]
["2026-09-25T16:17:32.284048+00:00", "trade", 8.13, 70.0]
["2026-09-25T16:17:32.284053+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174555+00:00", "trade", 8.13, 61.0]
["2026-09-25T16:17:33.174557+00:00", "trade", 8.13, 69.0]
["2026-09-25T16:17:33.174559+00:00", "trade", 8.13, 11.0]
["2026-09-25T16:17:33.174597+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:17:33.174597+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:17:33.174637+00:00", "trade", 8.13, 230.0]
["2026-09-25T16:17:33.174641+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174642+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:17:33.174646+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:17:33.174648+00:00", "trade", 8.13, 5.0]
["2026-09-25T16:17:33.174648+00:00", "trade", 8.13, 69.0]
["2026-09-25T16:17:33.174648+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174649+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:17:33.174652+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174655+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174661+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174675+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174682+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174688+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174694+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174702+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174710+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174724+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174737+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174743+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174750+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174757+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174778+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174784+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174792+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174860+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174869+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:17:33.174872+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174880+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174886+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:17:33.174962+00:00", "trade", 8.13, 80.0]
["2026-09-25T16:17:33.174964+00:00", "trade", 8.13, 60.0]
["2026-09-25T16:17:33.174964+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:17:33.174967+00:00", "quote", 8.12, 8.14]
["2026-09-25T16:17:33.174969+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.174977+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.174984+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.174991+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.174998+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.175005+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.175018+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.175024+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.175032+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.175040+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.175046+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.175053+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.175115+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.175135+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.175223+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.175292+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.175433+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.175440+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.175447+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.175455+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.175492+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.175518+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.175532+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.175574+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.175584+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.175660+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.175973+00:00", "trade", 8.125, 5.0]
["2026-09-25T16:17:33.176295+00:00", "trade", 8.125, 4.0]
["2026-09-25T16:17:33.176725+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:17:33.176943+00:00", "trade", 8.125, 116.0]
["2026-09-25T16:17:33.177057+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.177071+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:17:33.178183+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.178225+00:00", "trade", 8.125, 42.0]
["2026-09-25T16:17:33.178255+00:00", "trade", 8.13, 78.0]
["2026-09-25T16:17:33.178291+00:00", "trade", 8.1268, 393.0]
["2026-09-25T16:17:33.178412+00:00", "trade", 8.125, 86.0]
["2026-09-25T16:17:33.179787+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.246645+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:33.883345+00:00", "trade", 8.1318, 1.0]
["2026-09-25T16:17:35.037760+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:17:35.037806+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.037809+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.037851+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.038028+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.038175+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.038346+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.038544+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.038728+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.038741+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.038771+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.038793+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.039012+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.039025+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.039036+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.039138+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.039169+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.039346+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.039584+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.039635+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.039799+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.047719+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.048164+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.123150+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.291010+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.291521+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:35.292279+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:36.093843+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.687596+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.687645+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.688111+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.688128+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.688482+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.688587+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.688601+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.688939+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.688976+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.690419+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.690868+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.691523+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.697507+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.703254+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.771807+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.894803+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.895065+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.895370+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.895611+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.895756+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.896136+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.896243+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.902708+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.903153+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.904721+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.905371+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.978449+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.978910+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.979411+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.979426+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.981334+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.981779+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.982652+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.988395+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:39.988849+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:40.015410+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:40.183183+00:00", "trade", 8.125, 20.0]
["2026-09-25T16:17:40.534206+00:00", "trade", 8.12, 6.0]
["2026-09-25T16:17:40.534269+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:40.534701+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:40.534714+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:40.535476+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:40.673436+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.060342+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.060374+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.060842+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.078570+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.079006+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.079013+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.079048+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.080565+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.113495+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.113765+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.113866+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.115510+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.115615+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.115657+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.115758+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.116184+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.116204+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.116407+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.116499+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.116521+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.116535+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.116852+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.123421+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.149763+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.150431+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.255616+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.256064+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.256351+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.256520+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.259208+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.409031+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.409058+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.409153+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.409176+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.409617+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.409661+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.410120+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.410133+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.419093+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.419563+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:42.551051+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.565909+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.566378+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.566855+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.568619+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.576316+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.576331+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.576342+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.657896+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.934613+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:17:43.934666+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.935341+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.935374+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.935795+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.935804+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.935843+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.936255+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.958438+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.958832+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.959283+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.959304+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.959701+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.969257+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.969267+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.969280+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.989732+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.990306+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:43.990369+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:44.000181+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:44.000195+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:44.000708+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:44.105687+00:00", "trade", 8.125, 1.0]
["2026-09-25T16:17:44.106044+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:44.106113+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:44.106492+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:44.110396+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:44.116466+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:44.116480+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:44.116492+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:44.190829+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:44.364334+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:44.364568+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:44.500821+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:44.541337+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:44.541350+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:44.966689+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:45.050939+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:45.051402+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:45.054691+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:45.061360+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:45.061379+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:47.954844+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:47.973433+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:49.286898+00:00", "trade", 8.125, 1.0]
["2026-09-25T16:17:49.328854+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:49.972407+00:00", "trade", 8.1295, 10.0]
["2026-09-25T16:17:51.087189+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:51.230504+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:51.718921+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:51.719186+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:51.769685+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:51.769711+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:51.771016+00:00", "trade", 8.1307, 2.0]
["2026-09-25T16:17:52.129904+00:00", "trade", 8.1582, 12.0]
["2026-09-25T16:17:52.567045+00:00", "trade", 8.125, 1.0]
["2026-09-25T16:17:52.584434+00:00", "trade", 8.12, 3000.0]
["2026-09-25T16:17:52.586284+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:17:52.586285+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:52.586768+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:52.586795+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:52.588630+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:52.588995+00:00", "trade", 8.12, 20.0]
["2026-09-25T16:17:52.588996+00:00", "trade", 8.12, 2.0]
["2026-09-25T16:17:52.588998+00:00", "trade", 8.12, 56.0]
["2026-09-25T16:17:52.589038+00:00", "trade", 8.12, 44.0]
["2026-09-25T16:17:52.589082+00:00", "trade", 8.12, 37.0]
["2026-09-25T16:17:52.589087+00:00", "trade", 8.12, 2.0]
["2026-09-25T16:17:52.589114+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:52.589121+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:52.589135+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:52.589149+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:52.589156+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:17:52.589157+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:17:52.589169+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:17:52.589223+00:00", "trade", 8.12, 20.0]
["2026-09-25T16:17:52.589275+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:17:52.589332+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:17:52.589335+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:17:52.589345+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:17:52.589352+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:17:52.589359+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:17:52.589413+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:17:52.589423+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:17:52.589438+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:17:52.589439+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:17:52.589439+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:52.589463+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:52.589472+00:00", "trade", 8.12, 37.0]
["2026-09-25T16:17:52.589473+00:00", "trade", 8.12, 80.0]
["2026-09-25T16:17:52.589483+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:52.589490+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:52.589493+00:00", "trade", 8.12, 63.0]
["2026-09-25T16:17:52.589501+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:52.589508+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:52.589515+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:52.589522+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:52.589526+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:52.589546+00:00", "trade", 8.12, 900.0]
["2026-09-25T16:17:52.589575+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:52.589614+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:52.589872+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:52.589888+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:52.589901+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:52.589913+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:52.589924+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:52.590028+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:52.590040+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:52.590174+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:52.591205+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:52.592404+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:52.610108+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:52.612650+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:52.909404+00:00", "trade", 8.1101, 55.0]
["2026-09-25T16:17:54.572408+00:00", "trade", 8.1229, 29.0]
["2026-09-25T16:17:54.573183+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:57.509406+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:57.573940+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:57.574398+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:58.221721+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:58.222185+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:58.245751+00:00", "trade", 8.1363, 5.0]
["2026-09-25T16:17:59.327073+00:00", "trade", 8.1155, 1.0]
["2026-09-25T16:17:59.404366+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:17:59.916655+00:00", "trade", 8.12, 30.0]
["2026-09-25T16:18:00.331876+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:00.606181+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:00.804108+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:00.943192+00:00", "trade", 8.115, 50.0]
["2026-09-25T16:18:01.121434+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:01.514952+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:02.447396+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:02.448551+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:02.448879+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:02.457300+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:02.457752+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:02.511153+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:02.583851+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:02.584652+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:02.931221+00:00", "trade", 8.156, 10.0]
["2026-09-25T16:18:03.837929+00:00", "trade", 8.1249, 9.0]
["2026-09-25T16:18:04.348117+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:18:04.543759+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:04.545317+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:04.547252+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:04.575678+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:04.575911+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:04.576057+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:04.576410+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:04.576928+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:04.688360+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:05.025312+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:05.025664+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:05.026301+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:05.029235+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:05.055995+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:05.080144+00:00", "trade", 8.115, 1000.0]
["2026-09-25T16:18:05.092158+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:05.116617+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:05.129579+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:06.669184+00:00", "trade", 8.1249, 6.0]
["2026-09-25T16:18:06.671607+00:00", "trade", 8.1249, 6.0]
["2026-09-25T16:18:07.692984+00:00", "trade", 8.115, 7.0]
["2026-09-25T16:18:08.993491+00:00", "trade", 8.1239, 8.0]
["2026-09-25T16:18:10.067123+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:18:10.781755+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:10.783506+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:10.783953+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:11.593304+00:00", "trade", 8.1116, 232.0]
["2026-09-25T16:18:11.600645+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:18:12.649537+00:00", "trade", 8.1553, 4.0]
["2026-09-25T16:18:13.112883+00:00", "trade", 8.115, 131.0]
["2026-09-25T16:18:13.349251+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:13.816082+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:13.891935+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:14.364825+00:00", "trade", 8.115, 14.0]
["2026-09-25T16:18:14.366766+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:14.708237+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:14.729648+00:00", "trade", 8.1347, 100.0]
["2026-09-25T16:18:15.185331+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:15.747417+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:15.779812+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:17.106102+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:18.681116+00:00", "trade", 8.115, 5.0]
["2026-09-25T16:18:18.932209+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:19.048354+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:19.974405+00:00", "trade", 8.1186, 19.0]
["2026-09-25T16:18:20.189709+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:20.909241+00:00", "trade", 8.1225, 1.0]
["2026-09-25T16:18:23.414003+00:00", "trade", 8.1219, 1.0]
["2026-09-25T16:18:23.773253+00:00", "trade", 8.1123, 100.0]
["2026-09-25T16:18:24.574422+00:00", "trade", 8.1144, 6.0]
["2026-09-25T16:18:24.621216+00:00", "trade", 8.1126, 1000.0]
["2026-09-25T16:18:24.989471+00:00", "trade", 8.1206, 1.0]
["2026-09-25T16:18:26.409005+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.030196+00:00", "trade", 8.1542, 6.0]
["2026-09-25T16:18:28.053162+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:18:28.305066+00:00", "trade", 8.11, 52.0]
["2026-09-25T16:18:28.305087+00:00", "trade", 8.11, 18.0]
["2026-09-25T16:18:28.305573+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.305586+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.305594+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.305605+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.305613+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.306664+00:00", "trade", 8.115, 500.0]
["2026-09-25T16:18:28.306978+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.307383+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.307444+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.307825+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.308004+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.308747+00:00", "trade", 8.115, 14.0]
["2026-09-25T16:18:28.308749+00:00", "trade", 8.115, 86.0]
["2026-09-25T16:18:28.308831+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.309041+00:00", "trade", 8.115, 10.0]
["2026-09-25T16:18:28.855886+00:00", "trade", 8.115, 114.0]
["2026-09-25T16:18:28.855887+00:00", "trade", 8.115, 12.0]
["2026-09-25T16:18:28.855889+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.855926+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856160+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856184+00:00", "trade", 8.12, 9.0]
["2026-09-25T16:18:28.856186+00:00", "trade", 8.12, 48.0]
["2026-09-25T16:18:28.856188+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:18:28.856189+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:18:28.856191+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:18:28.856193+00:00", "trade", 8.12, 3100.0]
["2026-09-25T16:18:28.856200+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856206+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856213+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856217+00:00", "trade", 8.12, 16.0]
["2026-09-25T16:18:28.856222+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:18:28.856224+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:18:28.856241+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856247+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856253+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856259+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856267+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856274+00:00", "trade", 8.12, 4.0]
["2026-09-25T16:18:28.856274+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856276+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:18:28.856277+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:18:28.856281+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856283+00:00", "trade", 8.12, 2400.0]
["2026-09-25T16:18:28.856288+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856295+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856302+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856309+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856315+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856329+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856343+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856350+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856356+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856369+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856376+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856382+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856440+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:18:28.856464+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:18:28.856468+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856481+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856492+00:00", "trade", 8.12, 13.0]
["2026-09-25T16:18:28.856511+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856521+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856528+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856555+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856573+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:18:28.856574+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:18:28.856601+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:18:28.856603+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:18:28.856603+00:00", "trade", 8.12, 14.0]
["2026-09-25T16:18:28.856605+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:18:28.856607+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:18:28.856607+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856610+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:18:28.856611+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:18:28.856676+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856683+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856721+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856746+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856763+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856820+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856822+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:18:28.856828+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:18:28.856835+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:18:28.856841+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:18:28.856848+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:18:28.856879+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:18:28.856928+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:18:28.856929+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:18:28.856930+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:18:28.856933+00:00", "trade", 8.12, 14.0]
["2026-09-25T16:18:28.856935+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:18:28.856943+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:18:28.856951+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:18:28.856995+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:18:28.857083+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:18:28.857083+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.857101+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.857136+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.857143+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.857163+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.857170+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.857225+00:00", "trade", 8.12, 158.0]
["2026-09-25T16:18:28.857240+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.857401+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.857536+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.857628+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.857673+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.857870+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.858276+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:18:28.858671+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:18:28.859652+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.860125+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:18:28.860751+00:00", "trade", 8.1187, 40.0]
["2026-09-25T16:18:28.861615+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.873338+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:18:28.882327+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.882925+00:00", "trade", 8.12, 140.0]
["2026-09-25T16:18:28.882927+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.883409+00:00", "trade", 8.125, 25.0]
["2026-09-25T16:18:28.883426+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.883439+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.883446+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.883461+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.883876+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.889648+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.936871+00:00", "trade", 8.125, 1200.0]
["2026-09-25T16:18:28.937628+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.937652+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:18:28.938160+00:00", "trade", 8.125, 2500.0]
["2026-09-25T16:18:28.938481+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:18:28.938777+00:00", "trade", 8.1204, 42.0]
["2026-09-25T16:18:28.938941+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:18:28.938970+00:00", "trade", 8.125, 2.0]
["2026-09-25T16:18:28.944651+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:18:28.944652+00:00", "trade", 8.125, 16.0]
["2026-09-25T16:18:28.944719+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:18:28.944962+00:00", "trade", 8.13, 600.0]
["2026-09-25T16:18:28.944964+00:00", "trade", 8.13, 54.0]
["2026-09-25T16:18:28.944965+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:18:28.944968+00:00", "trade", 8.13, 600.0]
["2026-09-25T16:18:28.944970+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:18:28.945008+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:18:28.945037+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:18:28.945037+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:18:28.945049+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945056+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945063+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945070+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945076+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945083+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945089+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945102+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945102+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945149+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945157+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945176+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945190+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945203+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945206+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945214+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945215+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945241+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:18:28.945322+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945323+00:00", "trade", 8.13, 12.0]
["2026-09-25T16:18:28.945354+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:18:28.945411+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945422+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945429+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945435+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945437+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945471+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:18:28.945518+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:18:28.945527+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:18:28.945527+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:18:28.945528+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:18:28.945528+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:28.945530+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:28.945661+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:28.945681+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:28.945797+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:28.945839+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:28.945858+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:28.945898+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:28.945921+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:28.945935+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:28.945968+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:28.945991+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:28.946002+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:28.946346+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:28.949602+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:28.950054+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:28.954445+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:18:28.954501+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:28.954512+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:28.954865+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:28.956471+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:28.977639+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:29.009833+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:29.009840+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:29.010313+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:29.062285+00:00", "trade", 8.135, 11.0]
["2026-09-25T16:18:29.063005+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:29.063476+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:29.069853+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:18:29.070238+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:30.680961+00:00", "trade", 8.14, 353.0]
["2026-09-25T16:18:30.681053+00:00", "trade", 8.14, 47.0]
["2026-09-25T16:18:30.681628+00:00", "trade", 8.14, 12.0]
["2026-09-25T16:18:30.681777+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:30.681829+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:30.682105+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:30.683163+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:30.685799+00:00", "trade", 8.14, 13.0]
["2026-09-25T16:18:30.685947+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:30.686745+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:30.686751+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:18:30.687597+00:00", "trade", 8.14, 13.0]
["2026-09-25T16:18:30.736121+00:00", "trade", 8.14, 50.0]
["2026-09-25T16:18:30.736704+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:18:30.736705+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:18:30.736706+00:00", "trade", 8.14, 12.0]
["2026-09-25T16:18:30.736708+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:18:30.736800+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:18:30.736801+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:18:30.736814+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:18:30.736821+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:18:30.736821+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:18:30.736827+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:18:30.736834+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:18:30.736837+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:18:30.736838+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:18:30.736840+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:18:30.736843+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:18:30.736847+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:18:30.736860+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:18:30.736866+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:18:30.736872+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:18:30.736878+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:18:30.736884+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:18:30.736898+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:18:30.736904+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:18:30.737020+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.737049+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.737056+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:18:30.737256+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.737280+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.737287+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.737335+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.737348+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.737369+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.737377+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.737401+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.737426+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.737456+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.737468+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.737495+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.737522+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.737544+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.737554+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.737700+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:18:30.737812+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.737823+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.739411+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.739504+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.745426+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.745535+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.778945+00:00", "trade", 8.145, 18.0]
["2026-09-25T16:18:30.779624+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:30.835197+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:18:30.988369+00:00", "trade", 8.145, 13.0]
["2026-09-25T16:18:30.989094+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:18:30.989177+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:18:32.104138+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:32.104168+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:32.104182+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:32.104200+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:32.118406+00:00", "trade", 8.1401, 167.0]
["2026-09-25T16:18:32.118464+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:18:32.118568+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:32.119033+00:00", "trade", 8.1301, 40.0]
["2026-09-25T16:18:32.119088+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:32.119112+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:32.119123+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:32.119138+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:32.119492+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:32.119508+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:32.119588+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:32.119939+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:32.151110+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:32.707399+00:00", "trade", 8.1244, 1.0]
["2026-09-25T16:18:32.923162+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:18:32.928804+00:00", "trade", 8.15, 190.0]
["2026-09-25T16:18:32.929091+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:32.929159+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:32.929887+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:32.930344+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:32.933901+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:34.024154+00:00", "trade", 8.1235, 1.0]
["2026-09-25T16:18:34.114154+00:00", "trade", 8.1307, 5.0]
["2026-09-25T16:18:35.106770+00:00", "trade", 8.145, 14.0]
["2026-09-25T16:18:35.106787+00:00", "trade", 8.15, 10.0]
["2026-09-25T16:18:35.107141+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:35.107195+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:35.107212+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:35.107241+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:35.107659+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:35.112724+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:35.208186+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:35.280596+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:35.280931+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:40.301478+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:40.301488+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:40.445631+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:40.446104+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:40.775521+00:00", "trade", 8.15, 5.0]
["2026-09-25T16:18:40.775593+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:40.776286+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:40.776352+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:40.776491+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:40.776735+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:40.777899+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:40.904619+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:41.242411+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:41.317207+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:41.399449+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:41.399498+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:41.400439+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:41.400641+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:41.401097+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:41.405677+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:41.481533+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:41.481976+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:41.695417+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:41.695634+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:41.716583+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:41.717859+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:42.449870+00:00", "trade", 8.1235, 20.0]
["2026-09-25T16:18:42.866293+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:42.866304+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:42.866751+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:42.867097+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:42.867546+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:42.869112+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:43.075649+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:43.076097+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:45.027550+00:00", "trade", 8.1298, 100.0]
["2026-09-25T16:18:46.887480+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:18:46.888100+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:46.888107+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:46.888389+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:46.888504+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:46.888515+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:46.888594+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:46.888956+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:46.900926+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:47.333787+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:47.334329+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:47.620215+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:47.620743+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:47.641631+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:18:47.641702+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:47.641728+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:47.642087+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:47.642155+00:00", "trade", 8.145, 311.0]
["2026-09-25T16:18:47.642257+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:47.642336+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:18:47.642409+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:18:47.642614+00:00", "trade", 8.145, 175.0]
["2026-09-25T16:18:47.643010+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:18:47.643879+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:18:47.661292+00:00", "trade", 8.145, 175.0]
["2026-09-25T16:18:47.663128+00:00", "trade", 8.145, 125.0]
["2026-09-25T16:18:47.938186+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:49.965255+00:00", "trade", 8.1304, 5.0]
["2026-09-25T16:18:50.229858+00:00", "trade", 8.145, 2.0]
["2026-09-25T16:18:50.505503+00:00", "trade", 8.145, 5.0]
["2026-09-25T16:18:51.875519+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:51.875614+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:51.890977+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:51.901074+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:51.901100+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:51.901462+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:51.902246+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:51.907247+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:18:51.907282+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:18:51.908013+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:51.911417+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:52.016104+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:52.018442+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:18:52.243154+00:00", "trade", 8.145, 40.0]
["2026-09-25T16:18:54.080367+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:54.222421+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:54.343284+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:55.126358+00:00", "trade", 8.1298, 5.0]
["2026-09-25T16:18:56.386914+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:56.387367+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:56.387594+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:56.387683+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:56.435761+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:56.436705+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:57.560287+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:57.560361+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:57.560700+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:57.562641+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:57.620161+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:57.820190+00:00", "trade", 8.145, 5.0]
["2026-09-25T16:18:57.820416+00:00", "trade", 8.145, 5.0]
["2026-09-25T16:18:57.940020+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:58.940411+00:00", "trade", 8.1375, 27.0]
["2026-09-25T16:18:59.353635+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:59.365688+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:59.442546+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:59.443549+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:59.443868+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:59.444001+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:59.497513+00:00", "trade", 8.15, 2.0]
["2026-09-25T16:18:59.497787+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:59.498111+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:59.498136+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:59.498213+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:59.499066+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:59.500210+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:18:59.526869+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:19:00.233330+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:19:00.653722+00:00", "trade", 8.1428, 1.0]
["2026-09-25T16:19:01.296579+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:19:01.296930+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:19:02.120398+00:00", "trade", 8.1448, 12.0]
["2026-09-25T16:19:02.820874+00:00", "trade", 8.145, 15.0]
["2026-09-25T16:19:02.820875+00:00", "trade", 8.145, 85.0]
["2026-09-25T16:19:02.821611+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:19:02.821643+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:19:02.822101+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:19:02.822205+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:19:02.861608+00:00", "trade", 8.15, 141.0]
["2026-09-25T16:19:02.861674+00:00", "trade", 8.15, 44.0]
["2026-09-25T16:19:02.861736+00:00", "trade", 8.15, 2.0]
["2026-09-25T16:19:02.861797+00:00", "trade", 8.15, 13.0]
["2026-09-25T16:19:02.861861+00:00", "trade", 8.15, 87.0]
["2026-09-25T16:19:02.862116+00:00", "trade", 8.15, 11.0]
["2026-09-25T16:19:02.862349+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:19:02.862806+00:00", "trade", 8.15, 34.0]
["2026-09-25T16:19:02.863652+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:19:02.864698+00:00", "trade", 8.15, 13.0]
["2026-09-25T16:19:02.911452+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:19:03.075373+00:00", "trade", 8.1274, 100.0]
["2026-09-25T16:19:03.077980+00:00", "trade", 8.1274, 29.0]
["2026-09-25T16:19:03.078128+00:00", "trade", 8.15, 3.0]
["2026-09-25T16:19:03.078130+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:19:03.078131+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:19:03.078132+00:00", "trade", 8.15, 3200.0]
["2026-09-25T16:19:03.078136+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:19:03.078137+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:19:03.078142+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:19:03.078149+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:19:03.078182+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:19:03.078189+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:19:03.078196+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:19:03.078202+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:19:03.078245+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:19:03.078252+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:19:03.078259+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:19:03.078266+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:19:03.078273+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:19:03.078280+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:19:03.078286+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:19:03.078293+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:19:03.078305+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:19:03.078394+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:19:03.078408+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:19:03.078419+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:19:03.078426+00:00", "trade", 8.15, 50.0]
["2026-09-25T16:19:03.078428+00:00", "trade", 8.15, 15.0]
["2026-09-25T16:19:03.078436+00:00", "trade", 8.15, 5.0]
["2026-09-25T16:19:03.078436+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:19:03.078445+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:19:03.078458+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:19:03.078494+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:19:03.078614+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:19:03.078639+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:19:03.078646+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:19:03.078667+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:19:03.078710+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:19:03.078719+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:19:03.078720+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:19:03.078739+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:19:03.078741+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:19:03.078741+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:19:03.078741+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.078742+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:19:03.078810+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.078846+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:19:03.078868+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.078898+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.078949+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.078969+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.079016+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.079022+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.079095+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.079151+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.079189+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.079224+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.079248+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.079273+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.079289+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.079299+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.079319+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.079398+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.079399+00:00", "trade", 8.155, 15.0]
["2026-09-25T16:19:03.079513+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.079526+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.079528+00:00", "trade", 8.155, 14.0]
["2026-09-25T16:19:03.079677+00:00", "trade", 8.1274, 8.0]
["2026-09-25T16:19:03.079681+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.080563+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.081262+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.083974+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.109920+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.155341+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:03.229634+00:00", "trade", 8.1305, 1.0]
["2026-09-25T16:19:03.436691+00:00", "trade", 8.1296, 100.0]
["2026-09-25T16:19:03.438850+00:00", "trade", 8.1296, 23.0]
["2026-09-25T16:19:03.440465+00:00", "trade", 8.1296, 10.0]
["2026-09-25T16:19:03.628847+00:00", "trade", 8.1305, 1.0]
["2026-09-25T16:19:04.649380+00:00", "trade", 8.1292, 8.0]
["2026-09-25T16:19:04.651419+00:00", "trade", 8.1292, 4.0]
["2026-09-25T16:19:04.652207+00:00", "trade", 8.1292, 4.0]
["2026-09-25T16:19:04.654725+00:00", "trade", 8.1292, 12.0]
["2026-09-25T16:19:05.023821+00:00", "trade", 8.155, 2.0]
["2026-09-25T16:19:05.040519+00:00", "trade", 8.155, 11.0]
["2026-09-25T16:19:05.041130+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:19:05.043876+00:00", "trade", 8.16, 89.0]
["2026-09-25T16:19:05.044659+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:05.044976+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:05.048900+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:05.052660+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:05.865684+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:05.866136+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:05.869995+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:07.642966+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:19:09.095541+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:10.425063+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:10.655237+00:00", "trade", 8.155, 3.0]
["2026-09-25T16:19:10.660767+00:00", "trade", 8.155, 350.0]
["2026-09-25T16:19:10.661095+00:00", "trade", 8.155, 350.0]
["2026-09-25T16:19:10.661280+00:00", "trade", 8.155, 311.0]
["2026-09-25T16:19:10.661335+00:00", "trade", 8.155, 286.0]
["2026-09-25T16:19:10.661363+00:00", "trade", 8.155, 311.0]
["2026-09-25T16:19:10.661431+00:00", "trade", 8.155, 350.0]
["2026-09-25T16:19:10.661443+00:00", "trade", 8.155, 311.0]
["2026-09-25T16:19:10.661609+00:00", "trade", 8.155, 311.0]
["2026-09-25T16:19:10.661665+00:00", "trade", 8.155, 311.0]
["2026-09-25T16:19:10.661840+00:00", "trade", 8.155, 311.0]
["2026-09-25T16:19:10.661875+00:00", "trade", 8.155, 28.0]
["2026-09-25T16:19:10.661925+00:00", "trade", 8.155, 311.0]
["2026-09-25T16:19:10.661926+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:19:10.661928+00:00", "trade", 8.16, 49.0]
["2026-09-25T16:19:10.661992+00:00", "trade", 8.155, 311.0]
["2026-09-25T16:19:10.662201+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:19:10.662204+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:19:10.662208+00:00", "trade", 8.155, 5.0]
["2026-09-25T16:19:10.662211+00:00", "trade", 8.155, 11.0]
["2026-09-25T16:19:10.662218+00:00", "trade", 8.16, 297.0]
["2026-09-25T16:19:10.662220+00:00", "trade", 8.155, 308.0]
["2026-09-25T16:19:10.662225+00:00", "trade", 8.155, 306.0]
["2026-09-25T16:19:10.662226+00:00", "trade", 8.155, 300.0]
["2026-09-25T16:19:10.662230+00:00", "trade", 8.155, 311.0]
["2026-09-25T16:19:10.662233+00:00", "trade", 8.16, 5.0]
["2026-09-25T16:19:10.662237+00:00", "trade", 8.16, 9.0]
["2026-09-25T16:19:10.662309+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:10.662310+00:00", "trade", 8.16, 2.0]
["2026-09-25T16:19:10.662316+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:10.662353+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:10.662360+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:10.662368+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:10.662374+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:10.662429+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:10.662436+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:10.662452+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:10.662473+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:10.662484+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:10.662493+00:00", "trade", 8.155, 198.0]
["2026-09-25T16:19:10.662494+00:00", "trade", 8.155, 203.0]
["2026-09-25T16:19:10.662499+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:19:10.662521+00:00", "trade", 8.155, 211.0]
["2026-09-25T16:19:10.662522+00:00", "trade", 8.16, 97.0]
["2026-09-25T16:19:10.662524+00:00", "trade", 8.16, 16.0]
["2026-09-25T16:19:10.662534+00:00", "trade", 8.155, 108.0]
["2026-09-25T16:19:10.662534+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:19:10.662534+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:19:10.662534+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:19:10.662580+00:00", "trade", 8.16, 3.0]
["2026-09-25T16:19:10.662608+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:10.662639+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:19:10.662639+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:19:10.662735+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:19:10.662743+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:19:10.662745+00:00", "trade", 8.155, 311.0]
["2026-09-25T16:19:10.662757+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.662765+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.662771+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.662778+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.662786+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.662792+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.662800+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.662808+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.662815+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.662870+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.662905+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.662944+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.662966+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.663038+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.663065+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.663121+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.663157+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.663193+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.663211+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.663380+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.663416+00:00", "trade", 8.165, 500.0]
["2026-09-25T16:19:10.663692+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.663723+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.663958+00:00", "trade", 8.1528, 40.0]
["2026-09-25T16:19:10.663983+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.664096+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.664109+00:00", "trade", 8.1539, 40.0]
["2026-09-25T16:19:10.664130+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.664154+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.664579+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.664664+00:00", "trade", 8.165, 6.0]
["2026-09-25T16:19:10.664701+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.665168+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:19:10.665478+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:19:10.667009+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.670439+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.671794+00:00", "trade", 8.165, 500.0]
["2026-09-25T16:19:10.671817+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:19:10.678409+00:00", "trade", 8.16, 311.0]
["2026-09-25T16:19:10.694046+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.694478+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.711398+00:00", "trade", 8.165, 4.0]
["2026-09-25T16:19:10.736454+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.736898+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.736906+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.762948+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.939672+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:10.940139+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:11.221147+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:11.221149+00:00", "trade", 8.165, 10.0]
["2026-09-25T16:19:11.293129+00:00", "trade", 8.165, 13.0]
["2026-09-25T16:19:11.293130+00:00", "trade", 8.165, 287.0]
["2026-09-25T16:19:11.875564+00:00", "trade", 8.1651, 2.0]
["2026-09-25T16:19:12.790157+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:14.309487+00:00", "trade", 8.1382, 1.0]
["2026-09-25T16:19:15.675237+00:00", "trade", 8.165, 20.0]
["2026-09-25T16:19:17.104220+00:00", "trade", 8.165, 12.0]
["2026-09-25T16:19:17.114179+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:19:17.675957+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:17.675985+00:00", "trade", 8.165, 24.0]
["2026-09-25T16:19:17.676479+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:19:17.677683+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:17.815157+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:18.137489+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:19.676073+00:00", "trade", 8.17, 3.0]
["2026-09-25T16:19:21.265478+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:21.265930+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:22.564118+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:25.690290+00:00", "trade", 8.1394, 1.0]
["2026-09-25T16:19:25.692776+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:19:26.036841+00:00", "trade", 8.165, 2.0]
["2026-09-25T16:19:26.069725+00:00", "trade", 8.1394, 1.0]
["2026-09-25T16:19:27.675916+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:27.676443+00:00", "trade", 8.165, 211.0]
["2026-09-25T16:19:27.676906+00:00", "trade", 8.165, 16.0]
["2026-09-25T16:19:28.106463+00:00", "trade", 8.1396, 5.0]
["2026-09-25T16:19:29.760404+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:30.097013+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:30.097465+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:30.983294+00:00", "trade", 8.165, 10.0]
["2026-09-25T16:19:30.983296+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:19:30.983297+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:30.984005+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:30.984030+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:30.984036+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:30.984091+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:19:30.984597+00:00", "trade", 8.165, 1290.0]
["2026-09-25T16:19:30.984779+00:00", "trade", 8.165, 18000.0]
["2026-09-25T16:19:30.985402+00:00", "trade", 8.1648, 69.0]
["2026-09-25T16:19:30.985467+00:00", "trade", 8.1639, 106.0]
["2026-09-25T16:19:30.986241+00:00", "trade", 8.165, 311.0]
["2026-09-25T16:19:30.986241+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:30.986242+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:30.986243+00:00", "trade", 8.17, 52.0]
["2026-09-25T16:19:30.986245+00:00", "trade", 8.17, 60.0]
["2026-09-25T16:19:30.986249+00:00", "trade", 8.17, 4.0]
["2026-09-25T16:19:30.986250+00:00", "trade", 8.17, 989.0]
["2026-09-25T16:19:30.986275+00:00", "trade", 8.17, 311.0]
["2026-09-25T16:19:30.986278+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:30.986302+00:00", "trade", 8.17, 311.0]
["2026-09-25T16:19:30.986321+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:30.986322+00:00", "trade", 8.165, 260.0]
["2026-09-25T16:19:30.986330+00:00", "trade", 8.17, 6.0]
["2026-09-25T16:19:30.986336+00:00", "trade", 8.17, 6.0]
["2026-09-25T16:19:30.986337+00:00", "trade", 8.17, 12.0]
["2026-09-25T16:19:30.986380+00:00", "trade", 8.165, 51.0]
["2026-09-25T16:19:30.986388+00:00", "trade", 8.165, 18.0]
["2026-09-25T16:19:30.986390+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:30.986395+00:00", "trade", 8.17, 160.0]
["2026-09-25T16:19:30.986542+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:30.986542+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:30.986620+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:30.986621+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:30.986625+00:00", "trade", 8.165, 310.0]
["2026-09-25T16:19:30.986627+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:30.986627+00:00", "trade", 8.165, 91.0]
["2026-09-25T16:19:30.986641+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:30.986696+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:19:30.986709+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:30.986725+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:19:30.986726+00:00", "trade", 8.165, 150.0]
["2026-09-25T16:19:30.986732+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:19:30.986738+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:30.986739+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:30.986745+00:00", "trade", 8.165, 501.0]
["2026-09-25T16:19:30.986747+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:30.986765+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:30.986776+00:00", "trade", 8.165, 208.0]
["2026-09-25T16:19:30.986777+00:00", "trade", 8.165, 158.0]
["2026-09-25T16:19:30.986777+00:00", "trade", 8.165, 135.0]
["2026-09-25T16:19:30.986811+00:00", "trade", 8.165, 211.0]
["2026-09-25T16:19:30.986832+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:30.986869+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:30.986882+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:30.986899+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:30.986930+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:30.987000+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:30.987011+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:30.987031+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:30.987102+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:30.987244+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:30.987303+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:30.987697+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:30.987923+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:30.987947+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:30.988001+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:30.988319+00:00", "trade", 8.17, 400.0]
["2026-09-25T16:19:30.988321+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:30.988322+00:00", "trade", 8.17, 16.0]
["2026-09-25T16:19:30.988415+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988422+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988429+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988436+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988443+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988449+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988456+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988463+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988469+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988489+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988551+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988558+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988565+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988572+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988579+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988586+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988589+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:30.988592+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988596+00:00", "trade", 8.17, 52.0]
["2026-09-25T16:19:30.988632+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988649+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:30.988702+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988759+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988776+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988782+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988793+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988863+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:30.988864+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:30.988865+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:30.988887+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:19:30.988887+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:30.988888+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:30.988889+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.988924+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.988955+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.988961+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.988963+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.989047+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.989059+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.989065+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.989074+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.989111+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.989176+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.989199+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.989221+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.989245+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.989314+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.989370+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.989381+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.989388+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.989400+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.989482+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.989492+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.989854+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.989945+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.990047+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.990233+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.990243+00:00", "trade", 8.165, 311.0]
["2026-09-25T16:19:30.991015+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.991379+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.993963+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.993974+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.997542+00:00", "trade", 8.175, 21.0]
["2026-09-25T16:19:31.014761+00:00", "trade", 8.175, 69.0]
["2026-09-25T16:19:31.014811+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:19:31.014812+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:31.014814+00:00", "trade", 8.18, 60.0]
["2026-09-25T16:19:31.014816+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:31.014819+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:19:31.014824+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:31.014824+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:31.014824+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:19:31.014825+00:00", "trade", 8.18, 314.0]
["2026-09-25T16:19:31.014859+00:00", "trade", 8.18, 686.0]
["2026-09-25T16:19:31.014901+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:31.014908+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:19:31.014909+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:19:31.014916+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:19:31.014924+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:31.014930+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:31.014935+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:31.014938+00:00", "trade", 8.18, 6.0]
["2026-09-25T16:19:31.014941+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:31.014942+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:19:31.014944+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:31.014944+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:31.014946+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:19:31.014947+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:31.014952+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:31.014955+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:31.014955+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:31.014955+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:19:31.014958+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:31.014961+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:19:31.014983+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:19:31.014989+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:19:31.014997+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:19:31.015004+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:19:31.015011+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:19:31.015018+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:19:31.015025+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:19:31.015031+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:19:31.015036+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:19:31.015036+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:31.015038+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:19:31.015045+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:19:31.015053+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:19:31.015060+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:19:31.015064+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015066+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015073+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015080+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015094+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015101+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015107+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015114+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015120+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015127+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015149+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:31.015217+00:00", "trade", 8.18, 13.0]
["2026-09-25T16:19:31.015256+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015341+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015403+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015464+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015479+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015486+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015497+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015500+00:00", "trade", 8.1698, 41.0]
["2026-09-25T16:19:31.015505+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015511+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015557+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015565+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015576+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015607+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015622+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015630+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015664+00:00", "trade", 8.1721, 40.0]
["2026-09-25T16:19:31.015712+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015723+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015739+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015762+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015851+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.015970+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.016081+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.016088+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.016120+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.016223+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.016301+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.016572+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.017740+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.017754+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.018192+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.018206+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.041421+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.048532+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.049235+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:31.049640+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.049718+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.049737+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.049745+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.049752+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.049759+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.049766+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.049773+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.049780+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.049790+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.050244+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.072883+00:00", "trade", 8.185, 311.0]
["2026-09-25T16:19:31.073051+00:00", "trade", 8.185, 311.0]
["2026-09-25T16:19:31.073471+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.073574+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.073602+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.073660+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.073781+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.073877+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.074056+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.074067+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.074113+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.080835+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:19:31.080839+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:19:31.080841+00:00", "trade", 8.19, 311.0]
["2026-09-25T16:19:31.081119+00:00", "trade", 8.18, 64.0]
["2026-09-25T16:19:31.081255+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.081266+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.081278+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.081284+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.081292+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.081316+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.081365+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.081485+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.081550+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.081574+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.081581+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.081678+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.081691+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.081715+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.081764+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.081830+00:00", "trade", 8.185, 311.0]
["2026-09-25T16:19:31.081832+00:00", "trade", 8.19, 10.0]
["2026-09-25T16:19:31.081834+00:00", "trade", 8.19, 68.0]
["2026-09-25T16:19:31.081861+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.081867+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.081898+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.082155+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.082168+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.082190+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.082555+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.082566+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.082577+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.082588+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.082601+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.091438+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.181609+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.181617+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.268485+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.487359+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.487391+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.488713+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.840972+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:19:31.847182+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:19:31.847252+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:31.847348+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:19:31.980480+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:32.284364+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:19:32.662610+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:32.662754+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:32.663071+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:32.663187+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:32.663399+00:00", "trade", 8.185, 108.0]
["2026-09-25T16:19:32.664545+00:00", "trade", 8.19, 9.0]
["2026-09-25T16:19:33.396883+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:19:33.398444+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:19:33.406591+00:00", "trade", 8.19, 2000.0]
["2026-09-25T16:19:33.406875+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:34.177364+00:00", "trade", 8.1518, 1.0]
["2026-09-25T16:19:35.022058+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:35.022530+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:35.029153+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:19:35.029980+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:19:35.032364+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:19:35.032507+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:19:35.032518+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:19:35.032750+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:35.032808+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:35.033119+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:35.033127+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:35.036675+00:00", "trade", 8.19, 311.0]
["2026-09-25T16:19:35.036680+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:19:35.037117+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:35.037138+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:35.037186+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:35.037302+00:00", "trade", 8.1848, 40.0]
["2026-09-25T16:19:35.037560+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:35.037970+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:35.038000+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:35.039084+00:00", "trade", 8.19, 311.0]
["2026-09-25T16:19:35.039972+00:00", "trade", 8.19, 1078.0]
["2026-09-25T16:19:35.040734+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:35.182962+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:19:35.182989+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:19:35.190367+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:19:35.195393+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:19:35.289767+00:00", "trade", 8.1543, 50.0]
["2026-09-25T16:19:35.370792+00:00", "trade", 8.18, 2000.0]
["2026-09-25T16:19:35.944478+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:36.021806+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:19:36.022194+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:19:36.022200+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:19:36.391055+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:36.394280+00:00", "trade", 8.19, 13.0]
["2026-09-25T16:19:36.394345+00:00", "trade", 8.19, 198.0]
["2026-09-25T16:19:36.394976+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:36.395139+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:36.395150+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:36.395187+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:19:36.395432+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:36.466127+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:38.463265+00:00", "trade", 8.19, 6.0]
["2026-09-25T16:19:38.463330+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:19:38.464065+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:19:38.464569+00:00", "trade", 8.19, 184.0]
["2026-09-25T16:19:38.465690+00:00", "trade", 8.19, 11.0]
["2026-09-25T16:19:38.792740+00:00", "trade", 8.1671, 2.0]
["2026-09-25T16:19:38.792872+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:38.792873+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:19:38.792875+00:00", "trade", 8.19, 64.0]
["2026-09-25T16:19:38.792877+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:19:38.792878+00:00", "trade", 8.19, 1261.0]
["2026-09-25T16:19:38.792879+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:38.792886+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:38.792892+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:38.792968+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:38.792974+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:38.792981+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:38.792995+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:19:38.793001+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:19:38.793009+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:19:38.793016+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:19:38.793022+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:19:38.793029+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:19:38.793035+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:19:38.793048+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:19:38.793054+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:19:38.793128+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:19:38.793138+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:19:38.793145+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:19:38.793152+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:19:38.793170+00:00", "trade", 8.19, 6.0]
["2026-09-25T16:19:38.793172+00:00", "trade", 8.19, 39.0]
["2026-09-25T16:19:38.793178+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:19:38.793186+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:19:38.793317+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.793354+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.793412+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.793418+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:19:38.793456+00:00", "trade", 8.19, 12.0]
["2026-09-25T16:19:38.793461+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.793568+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.793578+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.793585+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.793660+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.793661+00:00", "trade", 8.19, 174.0]
["2026-09-25T16:19:38.793670+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.793687+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.793705+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.793737+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.793822+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.793871+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.793900+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.793909+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.794131+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.794143+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.794199+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.794266+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.794277+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.795606+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.796520+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.801621+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.802209+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.802653+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.829746+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.830198+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.893868+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.893879+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.894603+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.997856+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:38.998357+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:39.104841+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:39.121601+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:39.238263+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:39.238698+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:39.355133+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:39.355893+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:39.409742+00:00", "trade", 8.1901, 2044.0]
["2026-09-25T16:19:39.411929+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:19:39.457167+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:39.457952+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:39.660627+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:39.661739+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:39.835050+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:39.835484+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:40.049238+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:40.506143+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:40.583376+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:40.754344+00:00", "trade", 8.1524, 5.0]
["2026-09-25T16:19:40.788485+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:41.427086+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:41.801567+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:41.814549+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:41.814929+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:41.909683+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:42.054235+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:44.378001+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:44.413540+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:44.452635+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:19:44.457088+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:19:44.457305+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:19:44.457497+00:00", "trade", 8.2, 32.0]
["2026-09-25T16:19:44.457698+00:00", "trade", 8.1878, 40.0]
["2026-09-25T16:19:44.460751+00:00", "trade", 8.2, 87.0]
["2026-09-25T16:19:44.467494+00:00", "trade", 8.2, 13.0]
["2026-09-25T16:19:44.636383+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:44.638687+00:00", "trade", 8.195, 24.0]
["2026-09-25T16:19:45.524355+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:45.524806+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:45.539489+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:46.089032+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:47.183258+00:00", "trade", 8.1933, 3.0]
["2026-09-25T16:19:47.590378+00:00", "trade", 8.2, 10.0]
["2026-09-25T16:19:47.590678+00:00", "trade", 8.2, 6.0]
["2026-09-25T16:19:47.591078+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:47.591108+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:47.591160+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:47.591644+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:47.592086+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:47.724944+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:47.741985+00:00", "trade", 8.195, 56.0]
["2026-09-25T16:19:47.749842+00:00", "trade", 8.195, 56.0]
["2026-09-25T16:19:47.759986+00:00", "trade", 8.1956, 56.0]
["2026-09-25T16:19:47.773185+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:19:47.773195+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:19:47.773203+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:19:47.773695+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:47.774375+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:47.874582+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:47.875049+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:47.951082+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:47.997323+00:00", "trade", 8.196, 15.0]
["2026-09-25T16:19:48.283639+00:00", "trade", 8.2, 97.0]
["2026-09-25T16:19:50.585729+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:50.640130+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:50.689321+00:00", "trade", 8.17, 19.0]
["2026-09-25T16:19:50.739386+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:50.746395+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:51.186659+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:51.298870+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:51.298877+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:51.299814+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:51.337729+00:00", "trade", 8.2, 75.0]
["2026-09-25T16:19:51.338214+00:00", "trade", 8.2, 141.0]
["2026-09-25T16:19:51.338437+00:00", "trade", 8.2, 11.0]
["2026-09-25T16:19:51.408929+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:52.649208+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:52.758052+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:54.728331+00:00", "trade", 8.1532, 100.0]
["2026-09-25T16:19:54.749308+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:19:54.749685+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:54.749705+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:54.749807+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:54.749818+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:54.749862+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:54.749869+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:54.749876+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:54.749912+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:54.749923+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:54.751967+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:54.760341+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:54.760348+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:54.846286+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.374866+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:55.375583+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:55.375616+00:00", "trade", 8.195, 94.0]
["2026-09-25T16:19:55.375617+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:55.376042+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.376089+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:55.376093+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.376107+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:55.376107+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:55.376108+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.376121+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.376429+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.376549+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.376573+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.377785+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.379077+00:00", "trade", 8.195, 11.0]
["2026-09-25T16:19:55.379078+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:55.379168+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:19:55.379227+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:55.379228+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:55.379340+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:55.379437+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:55.379518+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.379532+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.379587+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:55.379625+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.379644+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.379666+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.379689+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.379696+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.379708+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.379726+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.379745+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.379752+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.379759+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.379912+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.380196+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.380408+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.380845+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:55.382510+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:55.383416+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.384137+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:55.385148+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.394188+00:00", "trade", 8.19, 532.0]
["2026-09-25T16:19:55.458613+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.459109+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:55.459358+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:55.646435+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:56.009810+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:56.048657+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:57.745453+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:58.209024+00:00", "trade", 8.156, 8.0]
["2026-09-25T16:19:58.211010+00:00", "trade", 8.156, 7.0]
["2026-09-25T16:19:58.212508+00:00", "trade", 8.156, 2.0]
["2026-09-25T16:19:58.214115+00:00", "trade", 8.156, 2.0]
["2026-09-25T16:19:58.215663+00:00", "trade", 8.156, 2.0]
["2026-09-25T16:19:58.216981+00:00", "trade", 8.156, 6.0]
["2026-09-25T16:19:58.386805+00:00", "trade", 8.1956, 28.0]
["2026-09-25T16:19:58.488068+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:59.198882+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:59.202168+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:59.204639+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:19:59.205414+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:59.207399+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:19:59.208300+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:19:59.331910+00:00", "trade", 8.1901, 20.0]
["2026-09-25T16:19:59.332875+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:59.333256+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:59.333986+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:59.574992+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:19:59.575374+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:59.821769+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:19:59.918120+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:19:59.924118+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:20:00.034737+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:00.237739+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:00.359074+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:00.526176+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:01.103330+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:01.204643+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:01.424086+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:01.907982+00:00", "trade", 8.1546, 100.0]
["2026-09-25T16:20:02.193066+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:02.365233+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:02.953229+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:02.953744+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:02.970169+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:20:02.970981+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:02.971446+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:02.974994+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:03.033346+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:03.037143+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:03.037889+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:03.037900+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:03.038354+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:03.219066+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:03.305166+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:03.551788+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:03.553268+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:03.647163+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:03.838231+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:03.870594+00:00", "trade", 8.1977, 1.0]
["2026-09-25T16:20:03.876371+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:03.930484+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:03.930744+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:03.930783+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:03.931199+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:03.936445+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:04.687597+00:00", "trade", 8.195, 5.0]
["2026-09-25T16:20:04.837637+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:05.198929+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:05.199465+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:05.293843+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:05.401812+00:00", "trade", 8.1732, 10.0]
["2026-09-25T16:20:05.403421+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:05.899080+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:20:05.899782+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:05.900246+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:06.034099+00:00", "trade", 8.19, 350.0]
["2026-09-25T16:20:07.600103+00:00", "trade", 8.195, 198.0]
["2026-09-25T16:20:07.679818+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:07.685121+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:07.694482+00:00", "trade", 8.195, 33.0]
["2026-09-25T16:20:07.898579+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:08.144228+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:08.227532+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:08.383209+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:08.383932+00:00", "trade", 8.19, 46.0]
["2026-09-25T16:20:08.383935+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:08.383935+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:20:08.383936+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:20:08.384005+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:08.384011+00:00", "trade", 8.19, 140.0]
["2026-09-25T16:20:08.384012+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:08.384019+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:08.384021+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:08.384026+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:08.384030+00:00", "trade", 8.19, 7.0]
["2026-09-25T16:20:08.384033+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:08.384039+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:08.384046+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:08.384060+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:08.384068+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:08.384077+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:08.384091+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:08.384099+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:08.384106+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:08.384130+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:08.384137+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:08.384146+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:08.384161+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:08.384167+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:08.384180+00:00", "trade", 8.19, 20.0]
["2026-09-25T16:20:08.384197+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:08.384205+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:08.384213+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:08.384221+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:08.384228+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:08.384235+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:08.384242+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:08.384249+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:08.384258+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:08.384265+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:08.384273+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:08.384302+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:08.384326+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:08.384328+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:08.384328+00:00", "trade", 8.19, 32.0]
["2026-09-25T16:20:08.384328+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:20:08.384329+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.384392+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.384400+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.384406+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.384420+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.384421+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:08.384443+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.384481+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.384622+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.384764+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.384783+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.384783+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.384877+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.384900+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.384957+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.384973+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.385318+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.385767+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.386026+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.386258+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.387132+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.388022+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.395773+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.397771+00:00", "trade", 8.18, 700.0]
["2026-09-25T16:20:08.397859+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:20:08.398673+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.398718+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.403129+00:00", "trade", 8.185, 17.0]
["2026-09-25T16:20:08.416138+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.506979+00:00", "trade", 8.1801, 500.0]
["2026-09-25T16:20:08.507779+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.525001+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.533765+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.633359+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:20:08.633947+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.637345+00:00", "trade", 8.185, 127.0]
["2026-09-25T16:20:08.984822+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:20:08.987738+00:00", "trade", 8.19, 50.0]
["2026-09-25T16:20:08.988163+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.988292+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:09.519846+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:09.519963+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:09.519973+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:09.520104+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:09.914902+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:09.915402+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.152895+00:00", "trade", 8.1563, 31.0]
["2026-09-25T16:20:10.258054+00:00", "trade", 8.18, 13.0]
["2026-09-25T16:20:10.258242+00:00", "trade", 8.185, 400.0]
["2026-09-25T16:20:10.258419+00:00", "trade", 8.185, 900.0]
["2026-09-25T16:20:10.258435+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.258490+00:00", "trade", 8.185, 400.0]
["2026-09-25T16:20:10.258518+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.258574+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.258583+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.258862+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.258929+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.259385+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.261163+00:00", "trade", 8.185, 15.0]
["2026-09-25T16:20:10.261165+00:00", "trade", 8.185, 85.0]
["2026-09-25T16:20:10.261931+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.279269+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.288567+00:00", "trade", 8.185, 400.0]
["2026-09-25T16:20:10.295273+00:00", "trade", 8.185, 4300.0]
["2026-09-25T16:20:10.295280+00:00", "trade", 8.185, 400.0]
["2026-09-25T16:20:10.295306+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:20:10.295432+00:00", "trade", 8.185, 600.0]
["2026-09-25T16:20:10.295492+00:00", "trade", 8.185, 1000.0]
["2026-09-25T16:20:10.295545+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:20:10.295546+00:00", "trade", 8.18, 52.0]
["2026-09-25T16:20:10.295548+00:00", "trade", 8.18, 400.0]
["2026-09-25T16:20:10.295551+00:00", "trade", 8.18, 6.0]
["2026-09-25T16:20:10.295554+00:00", "trade", 8.18, 120.0]
["2026-09-25T16:20:10.295554+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.295556+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.295558+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.295620+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.295620+00:00", "trade", 8.18, 160.0]
["2026-09-25T16:20:10.295621+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.295623+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.295629+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.295630+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.295631+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.295634+00:00", "trade", 8.185, 1000.0]
["2026-09-25T16:20:10.295638+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.295645+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.295651+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.295657+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.295658+00:00", "trade", 8.18, 40.0]
["2026-09-25T16:20:10.295663+00:00", "trade", 8.18, 20.0]
["2026-09-25T16:20:10.295665+00:00", "trade", 8.18, 20.0]
["2026-09-25T16:20:10.295668+00:00", "trade", 8.18, 7.0]
["2026-09-25T16:20:10.295670+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.295678+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.295685+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.295691+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.295698+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.295705+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.295712+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.295719+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.295727+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.295733+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.295740+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.295747+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.295749+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.295753+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.295774+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.295910+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.295931+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:20:10.295931+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.295933+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:20:10.295934+00:00", "trade", 8.18, 220.0]
["2026-09-25T16:20:10.295934+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.295936+00:00", "trade", 8.185, 1100.0]
["2026-09-25T16:20:10.295939+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.295955+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.295956+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.295990+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.296009+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.296044+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.296188+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.296195+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.296259+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.296281+00:00", "trade", 8.185, 1000.0]
["2026-09-25T16:20:10.296343+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.296409+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:20:10.296419+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.296463+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.296475+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.296518+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.296561+00:00", "trade", 8.185, 7900.0]
["2026-09-25T16:20:10.296609+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.296639+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.296682+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.296719+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.296722+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:20:10.296732+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.296840+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.296854+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.296890+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:20:10.296895+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.297015+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.297199+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.297257+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.299415+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.304941+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:20:10.304943+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:20:10.304944+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.304946+00:00", "trade", 8.18, 352.0]
["2026-09-25T16:20:10.304949+00:00", "trade", 8.18, 420.0]
["2026-09-25T16:20:10.304950+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.304954+00:00", "trade", 8.18, 600.0]
["2026-09-25T16:20:10.304954+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.304956+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.304958+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.304962+00:00", "trade", 8.18, 400.0]
["2026-09-25T16:20:10.304962+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.304963+00:00", "trade", 8.18, 800.0]
["2026-09-25T16:20:10.304965+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.304985+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.305075+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.305082+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.305097+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.305110+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.305116+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.305122+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.305130+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.305137+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.305143+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.305166+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.305172+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.305179+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.305185+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.305192+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.305199+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.305207+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.305210+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.305214+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.305217+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.305220+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.305223+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.305226+00:00", "trade", 8.18, 52.0]
["2026-09-25T16:20:10.305228+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:20:10.305228+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.305229+00:00", "trade", 8.18, 37.0]
["2026-09-25T16:20:10.305230+00:00", "trade", 8.18, 52.0]
["2026-09-25T16:20:10.305231+00:00", "trade", 8.18, 228.0]
["2026-09-25T16:20:10.305236+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.305239+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:20:10.305242+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.305250+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.305257+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.305264+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.305270+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.305276+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.305283+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.305290+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.305296+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.305302+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:20:10.305302+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.305324+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:20:10.305324+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:20:10.305324+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.305325+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.305331+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:20:10.305333+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.305334+00:00", "trade", 8.18, 53.0]
["2026-09-25T16:20:10.305334+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.305350+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.305402+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.305484+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.305594+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.305640+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.305695+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.305702+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.305710+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.305791+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.305801+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.305810+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.305819+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.305827+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.305873+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.305937+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.305958+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.305993+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.306035+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.306063+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.306077+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.306086+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.306101+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.306128+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.306225+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.306263+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.306286+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.306388+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.306413+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.306532+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.306572+00:00", "trade", 8.185, 400.0]
["2026-09-25T16:20:10.306746+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.306852+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.306885+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.306987+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.306998+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:20:10.307565+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:20:10.307781+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:20:10.312009+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:20:10.313365+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:10.314090+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:20:10.328282+00:00", "trade", 8.185, 20.0]
["2026-09-25T16:20:10.335738+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:20:10.335739+00:00", "trade", 8.19, 46.0]
["2026-09-25T16:20:10.335743+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:20:10.335743+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:20:10.335746+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:20:10.335815+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.335821+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.335828+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.335835+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.335842+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:10.335848+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:10.335848+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.335849+00:00", "trade", 8.19, 4.0]
["2026-09-25T16:20:10.335850+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:10.335851+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:10.335855+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.335856+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:10.335858+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:10.335860+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:20:10.335862+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.335869+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.335876+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.335882+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.335889+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.335896+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.335908+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.335915+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.335922+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.335928+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.335936+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.335943+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.335949+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.335956+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.335963+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.335969+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.335976+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.335980+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.335989+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.336029+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.336046+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.336052+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.336060+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.336092+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.336135+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:10.336136+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:20:10.336149+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:10.336151+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:20:10.336151+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:10.336151+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.336152+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:20:10.336355+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.336401+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.336408+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.336455+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.336544+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.336573+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:10.336642+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.336690+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.336723+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.336731+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.336792+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:20:10.336986+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.338689+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.338707+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.341129+00:00", "trade", 8.18, 16.0]
["2026-09-25T16:20:10.344123+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:10.367728+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:10.368594+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.368606+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.368616+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.368624+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.368813+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.368821+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.369069+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.371868+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:20:10.372045+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:20:10.372168+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.372728+00:00", "trade", 8.195, 311.0]
["2026-09-25T16:20:10.373049+00:00", "trade", 8.1975, 89.0]
["2026-09-25T16:20:10.373083+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.373093+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.373334+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.380834+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:20:10.380853+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:20:10.380854+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:20:10.380856+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:10.380857+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:20:10.380861+00:00", "trade", 8.19, 352.0]
["2026-09-25T16:20:10.380861+00:00", "trade", 8.19, 52.0]
["2026-09-25T16:20:10.380864+00:00", "trade", 8.19, 52.0]
["2026-09-25T16:20:10.380864+00:00", "trade", 8.19, 52.0]
["2026-09-25T16:20:10.380938+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:20:10.380940+00:00", "trade", 8.19, 52.0]
["2026-09-25T16:20:10.380943+00:00", "trade", 8.19, 69.0]
["2026-09-25T16:20:10.380944+00:00", "trade", 8.19, 37.0]
["2026-09-25T16:20:10.380949+00:00", "trade", 8.19, 1100.0]
["2026-09-25T16:20:10.380960+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.380966+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.380973+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.380980+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.380987+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.380991+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.381039+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:10.381046+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.381060+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.381066+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.381072+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.381079+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.381086+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.381093+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.381100+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.381108+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.381115+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.381123+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.381129+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.381136+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.381142+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.381149+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.381230+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:20:10.381242+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:20:10.381243+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.381315+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.381318+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:20:10.381322+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:10.381332+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.381400+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.381478+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.381531+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.381619+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.381629+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.381636+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.381667+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.381709+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.382082+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.382084+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.382105+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.382123+00:00", "quote", 8.17, 8.19]
["2026-09-25T16:20:10.382134+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.382159+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.382352+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.382435+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.382436+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:20:10.382437+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.382442+00:00", "quote", 8.17, 8.19]
["2026-09-25T16:20:10.382455+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.382462+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.382468+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.382474+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.382482+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.382502+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.382502+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.382509+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.382551+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.382622+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.382629+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.382668+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.382705+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:10.382730+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:20:10.382731+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:20:10.382812+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:10.382814+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.382829+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.382868+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.383026+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.383065+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.383079+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.383098+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:20:10.383129+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.383144+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.383147+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.383191+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.383288+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.383344+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.383568+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.383595+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.383606+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.383729+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.383742+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.383784+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.383800+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.383807+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.383958+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.384054+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.384352+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.386432+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.392026+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.413570+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.414051+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.420204+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:20:10.420282+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:20:10.420283+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:10.420285+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:20:10.420286+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:20:10.420289+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:20:10.420290+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:20:10.420294+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:20:10.420294+00:00", "trade", 8.19, 52.0]
["2026-09-25T16:20:10.420295+00:00", "trade", 8.19, 94.0]
["2026-09-25T16:20:10.420321+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:20:10.420344+00:00", "trade", 8.185, 311.0]
["2026-09-25T16:20:10.420346+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:20:10.420346+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:20:10.420350+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:10.420350+00:00", "trade", 8.19, 89.0]
["2026-09-25T16:20:10.420359+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.420366+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.420372+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.420378+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.420385+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.420391+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:10.420391+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.420398+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:10.420398+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.420399+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:10.420404+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.420405+00:00", "trade", 8.19, 56.0]
["2026-09-25T16:20:10.420407+00:00", "trade", 8.19, 52.0]
["2026-09-25T16:20:10.420411+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.420418+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.420426+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.420432+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.420439+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.420447+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.420454+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.420461+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.420469+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.420476+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.420482+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:10.420491+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:10.420491+00:00", "trade", 8.19, 53.0]
["2026-09-25T16:20:10.420542+00:00", "trade", 8.19, 2000.0]
["2026-09-25T16:20:10.420569+00:00", "quote", 8.18, 8.2]
["2026-09-25T16:20:10.420616+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.420625+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.420633+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.420638+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:10.420640+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.420646+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.420652+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.420659+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.420665+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.420672+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.420679+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.420686+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.420693+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.420700+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.420715+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.420733+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.420734+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.420741+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.420756+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.420813+00:00", "trade", 8.185, 197.0]
["2026-09-25T16:20:10.420817+00:00", "trade", 8.185, 303.0]
["2026-09-25T16:20:10.420920+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.420996+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.421021+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.421029+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.421037+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.421047+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.421054+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.421061+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.421107+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.421114+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.421147+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.421165+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.421185+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.421197+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.421380+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.421556+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.422575+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.422588+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.423050+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:20:10.425211+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:20:10.425674+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:20:10.425695+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:20:10.488230+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.488238+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.491546+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:10.492574+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:20:11.076898+00:00", "trade", 8.195, 50.0]
["2026-09-25T16:20:11.499950+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:11.500330+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:11.500358+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:11.500377+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:11.500402+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:11.500452+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:11.500476+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:11.500556+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:11.500557+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:11.500910+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:11.500924+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:11.500941+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:11.501041+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:11.501097+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:11.504613+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:11.505063+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:11.507777+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:11.508217+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:11.508231+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:11.510718+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:12.026702+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:12.026710+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:12.068744+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:12.070352+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:12.264405+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:12.264810+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:12.339240+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:13.287474+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:20:13.287558+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:13.287584+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:13.287919+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:13.288087+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:14.562273+00:00", "trade", 8.2, 165.0]
["2026-09-25T16:20:14.562338+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:14.562400+00:00", "trade", 8.2, 13.0]
["2026-09-25T16:20:14.562463+00:00", "trade", 8.2, 87.0]
["2026-09-25T16:20:14.563127+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:14.563590+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:14.563612+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:14.564129+00:00", "trade", 8.2, 56.0]
["2026-09-25T16:20:14.567921+00:00", "trade", 8.2, 11.0]
["2026-09-25T16:20:14.612049+00:00", "trade", 8.2, 13.0]
["2026-09-25T16:20:14.660215+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:15.332203+00:00", "trade", 8.1969, 175.0]
["2026-09-25T16:20:16.215470+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:16.225025+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:16.330391+00:00", "trade", 8.1628, 83.0]
["2026-09-25T16:20:17.566407+00:00", "trade", 8.2, 193.0]
["2026-09-25T16:20:17.566468+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:17.566947+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:17.568895+00:00", "trade", 8.2, 245.0]
["2026-09-25T16:20:17.569375+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:17.571929+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:17.675669+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:17.676168+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:18.161112+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:18.161593+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:18.248072+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:18.273133+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:18.273363+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:18.273583+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:18.291386+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:18.395075+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:19.820805+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:19.821300+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:20.209566+00:00", "trade", 8.181, 12.0]
["2026-09-25T16:20:20.211121+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:20.212077+00:00", "trade", 8.181, 1.0]
["2026-09-25T16:20:20.213641+00:00", "trade", 8.181, 2.0]
["2026-09-25T16:20:20.214408+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:21.070015+00:00", "trade", 8.1698, 4.0]
["2026-09-25T16:20:21.073291+00:00", "trade", 8.1698, 2.0]
["2026-09-25T16:20:21.073923+00:00", "trade", 8.1698, 2.0]
["2026-09-25T16:20:21.075782+00:00", "trade", 8.1698, 1.0]
["2026-09-25T16:20:21.386120+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:21.477202+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:21.477420+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:21.477482+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:21.483793+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:20:21.484355+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:21.514328+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:21.616806+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:22.339255+00:00", "trade", 8.2, 2.0]
["2026-09-25T16:20:22.340399+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:22.444585+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:22.948253+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:24.526290+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:25.181361+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:25.292134+00:00", "trade", 8.2, 470.0]
["2026-09-25T16:20:25.292135+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:25.292136+00:00", "trade", 8.2, 600.0]
["2026-09-25T16:20:25.292137+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:20:25.292139+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:20:25.292258+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:25.292270+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:25.292277+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:25.292284+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:25.292290+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:25.292297+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:25.292304+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:25.292310+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:25.292336+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:25.292342+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:25.292356+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:25.292376+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:25.292382+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:25.292396+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:25.292407+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:20:25.292409+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:25.292414+00:00", "trade", 8.2, 1000.0]
["2026-09-25T16:20:25.292415+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:25.292417+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:25.292418+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:20:25.292420+00:00", "trade", 8.2, 5.0]
["2026-09-25T16:20:25.292422+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:25.292427+00:00", "trade", 8.2, 197.0]
["2026-09-25T16:20:25.292429+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:25.292552+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:25.292580+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:25.292592+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:25.292687+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:20:25.292689+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:25.292710+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:20:25.292793+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:25.292903+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:25.292919+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:25.292935+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:25.293125+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:25.293153+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:25.293244+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:25.293263+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:25.293309+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:25.293398+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:25.293457+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:25.293555+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:25.293854+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:25.293866+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:25.297217+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:25.324788+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:25.393694+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:25.776983+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:25.792910+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:26.976778+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:26.976785+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:26.977127+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:26.978550+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:26.979074+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:26.979333+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:26.979381+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:26.979426+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:26.979847+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:26.981554+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:26.981981+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:26.989015+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:28.178175+00:00", "trade", 8.1817, 1.0]
["2026-09-25T16:20:28.874031+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:29.450840+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:29.493068+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:31.694950+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:31.695398+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:33.557697+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:20:33.571311+00:00", "trade", 8.1668, 5.0]
["2026-09-25T16:20:33.578676+00:00", "trade", 8.21, 400.0]
["2026-09-25T16:20:33.578684+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:33.578691+00:00", "trade", 8.21, 900.0]
["2026-09-25T16:20:33.579152+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:33.579169+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:33.579179+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:33.579202+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:33.579883+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:33.582848+00:00", "trade", 8.21, 6.0]
["2026-09-25T16:20:33.582854+00:00", "trade", 8.21, 3.0]
["2026-09-25T16:20:33.582855+00:00", "trade", 8.21, 6.0]
["2026-09-25T16:20:33.583282+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:33.583308+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:33.583322+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:33.584056+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:33.619559+00:00", "trade", 8.1882, 9.0]
["2026-09-25T16:20:33.622151+00:00", "trade", 8.1882, 5.0]
["2026-09-25T16:20:33.623904+00:00", "trade", 8.1882, 8.0]
["2026-09-25T16:20:33.677140+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:33.929367+00:00", "trade", 8.178, 1.0]
["2026-09-25T16:20:34.085763+00:00", "trade", 8.1671, 5.0]
["2026-09-25T16:20:34.381223+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.398272+00:00", "trade", 8.205, 300.0]
["2026-09-25T16:20:34.398665+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.402168+00:00", "trade", 8.205, 11.0]
["2026-09-25T16:20:34.402200+00:00", "trade", 8.205, 289.0]
["2026-09-25T16:20:34.406705+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.407308+00:00", "trade", 8.205, 11.0]
["2026-09-25T16:20:34.409381+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.411392+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:20:34.415727+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.425397+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.432108+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.444113+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.445391+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:20:34.446956+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.448229+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.451164+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.451227+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.451341+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.455146+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:34.455166+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.455950+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.456034+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.456221+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.456227+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.456719+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.460871+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:34.460872+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.460873+00:00", "trade", 8.205, 12.0]
["2026-09-25T16:20:34.460875+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:20:34.472354+00:00", "trade", 8.205, 300.0]
["2026-09-25T16:20:34.477779+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.478214+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.478376+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.479912+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.548693+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.548698+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.564482+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.564483+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:20:34.564489+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.564743+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.564919+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.565076+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.578452+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.581592+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.584065+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.606829+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.687159+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:20:34.837876+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.837883+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:35.003807+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:35.004357+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:35.142256+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:35.151857+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:35.163541+00:00", "trade", 8.205, 5.0]
["2026-09-25T16:20:35.342282+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:35.342802+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:36.609553+00:00", "trade", 8.1888, 1.0]
["2026-09-25T16:20:36.716438+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:36.716894+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:36.764776+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:36.941919+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:38.081000+00:00", "trade", 8.205, 23.0]
["2026-09-25T16:20:38.250433+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:38.250885+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:39.866452+00:00", "trade", 8.205, 250.0]
["2026-09-25T16:20:39.867775+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:39.871043+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:40.500555+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:40.519545+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:40.776860+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:40.822215+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:40.886650+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:40.984592+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:41.540710+00:00", "trade", 8.205, 1000.0]
["2026-09-25T16:20:41.550198+00:00", "trade", 8.205, 311.0]
["2026-09-25T16:20:41.550203+00:00", "trade", 8.205, 300.0]
["2026-09-25T16:20:41.550204+00:00", "trade", 8.21, 10.0]
["2026-09-25T16:20:41.550208+00:00", "trade", 8.21, 311.0]
["2026-09-25T16:20:41.550654+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:41.550672+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:41.550735+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:41.550846+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:41.550892+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:41.551750+00:00", "trade", 8.205, 311.0]
["2026-09-25T16:20:41.551752+00:00", "trade", 8.21, 157.0]
["2026-09-25T16:20:41.553948+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:41.554040+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:42.496831+00:00", "trade", 8.201, 400.0]
["2026-09-25T16:20:45.033758+00:00", "trade", 8.2, 13.0]
["2026-09-25T16:20:45.034122+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.034354+00:00", "trade", 8.2, 13.0]
["2026-09-25T16:20:45.034363+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:45.034449+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:45.035237+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:45.035237+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035238+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:20:45.035240+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:20:45.035241+00:00", "trade", 8.2, 20.0]
["2026-09-25T16:20:45.035244+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:45.035270+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035277+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035284+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035298+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035304+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035310+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035317+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035318+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:45.035319+00:00", "trade", 8.2, 2.0]
["2026-09-25T16:20:45.035320+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:20:45.035324+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035328+00:00", "trade", 8.2, 102.0]
["2026-09-25T16:20:45.035331+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035338+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035345+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035352+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035366+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035373+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035380+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035395+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035402+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035408+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035422+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035429+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035442+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035442+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035456+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035463+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035523+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:45.035530+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:45.035537+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:45.035544+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:45.035551+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:45.035558+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:45.035564+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:45.035572+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:45.035583+00:00", "trade", 8.2, 900.0]
["2026-09-25T16:20:45.035585+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:45.035591+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:45.035597+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:45.035610+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:45.035627+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:45.035628+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:45.035629+00:00", "trade", 8.2, 27.0]
["2026-09-25T16:20:45.035629+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.035641+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.035744+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.035847+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.035900+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.035922+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.035948+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.035955+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.035989+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.036016+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.036023+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.036035+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.036081+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.036115+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.036148+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.036162+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.036273+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.036333+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:20:45.036454+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.036483+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.036552+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.036559+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:45.036590+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.036943+00:00", "trade", 8.2, 16.0]
["2026-09-25T16:20:45.037711+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.039756+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.048129+00:00", "trade", 8.2, 142.0]
["2026-09-25T16:20:45.048214+00:00", "trade", 8.2, 268.0]
["2026-09-25T16:20:45.048306+00:00", "trade", 8.2, 500.0]
["2026-09-25T16:20:45.048390+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:20:45.048476+00:00", "trade", 8.2, 290.0]
["2026-09-25T16:20:45.067587+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.355855+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:45.792832+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:46.156521+00:00", "trade", 8.1689, 5.0]
["2026-09-25T16:20:46.990117+00:00", "trade", 8.19, 5.0]
["2026-09-25T16:20:47.843147+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:48.360099+00:00", "trade", 8.19, 5.0]
["2026-09-25T16:20:48.783825+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.028164+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.028645+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.032115+00:00", "trade", 8.195, 1000.0]
["2026-09-25T16:20:49.032168+00:00", "trade", 8.195, 763.0]
["2026-09-25T16:20:49.032231+00:00", "trade", 8.195, 1000.0]
["2026-09-25T16:20:49.032330+00:00", "trade", 8.195, 311.0]
["2026-09-25T16:20:49.032617+00:00", "trade", 8.195, 1000.0]
["2026-09-25T16:20:49.032679+00:00", "trade", 8.195, 311.0]
["2026-09-25T16:20:49.032884+00:00", "trade", 8.195, 2900.0]
["2026-09-25T16:20:49.032922+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.032993+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:20:49.033048+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:20:49.033193+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:20:49.033221+00:00", "trade", 8.195, 904.0]
["2026-09-25T16:20:49.033260+00:00", "trade", 8.195, 198.0]
["2026-09-25T16:20:49.033475+00:00", "trade", 8.195, 350.0]
["2026-09-25T16:20:49.033499+00:00", "trade", 8.195, 311.0]
["2026-09-25T16:20:49.033518+00:00", "trade", 8.195, 350.0]
["2026-09-25T16:20:49.033559+00:00", "trade", 8.195, 350.0]
["2026-09-25T16:20:49.033585+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:20:49.033591+00:00", "trade", 8.195, 350.0]
["2026-09-25T16:20:49.033591+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:20:49.033593+00:00", "trade", 8.195, 311.0]
["2026-09-25T16:20:49.033611+00:00", "trade", 8.195, 50.0]
["2026-09-25T16:20:49.033630+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:20:49.033635+00:00", "trade", 8.195, 28.0]
["2026-09-25T16:20:49.033639+00:00", "trade", 8.195, 350.0]
["2026-09-25T16:20:49.033641+00:00", "trade", 8.195, 350.0]
["2026-09-25T16:20:49.033645+00:00", "trade", 8.195, 700.0]
["2026-09-25T16:20:49.033648+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:20:49.033662+00:00", "trade", 8.195, 311.0]
["2026-09-25T16:20:49.033684+00:00", "trade", 8.195, 350.0]
["2026-09-25T16:20:49.033709+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:20:49.033730+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:20:49.033733+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.033752+00:00", "trade", 8.195, 198.0]
["2026-09-25T16:20:49.033753+00:00", "trade", 8.195, 152.0]
["2026-09-25T16:20:49.033765+00:00", "trade", 8.195, 152.0]
["2026-09-25T16:20:49.033797+00:00", "trade", 8.195, 311.0]
["2026-09-25T16:20:49.033845+00:00", "trade", 8.195, 350.0]
["2026-09-25T16:20:49.033918+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:20:49.033927+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.033946+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.034261+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.034306+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:20:49.034327+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.034562+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.034710+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.034778+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.035497+00:00", "trade", 8.195, 164.0]
["2026-09-25T16:20:49.036260+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.036500+00:00", "trade", 8.195, 3800.0]
["2026-09-25T16:20:49.037103+00:00", "trade", 8.19, 46.0]
["2026-09-25T16:20:49.037153+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.037154+00:00", "trade", 8.19, 49.0]
["2026-09-25T16:20:49.037156+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.037158+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.037160+00:00", "trade", 8.19, 20.0]
["2026-09-25T16:20:49.037234+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.037352+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.037359+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.037366+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.037374+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.037385+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.037389+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:20:49.037412+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.037414+00:00", "trade", 8.19, 999.0]
["2026-09-25T16:20:49.037426+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.037490+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.037522+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.037549+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.037556+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.037556+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.037565+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.037613+00:00", "trade", 8.19, 350.0]
["2026-09-25T16:20:49.037616+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.037632+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.037639+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.037644+00:00", "trade", 8.195, 806.0]
["2026-09-25T16:20:49.037647+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.037653+00:00", "trade", 8.195, 999.0]
["2026-09-25T16:20:49.037653+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.037658+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:20:49.037661+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.037667+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.037670+00:00", "trade", 8.19, 517.0]
["2026-09-25T16:20:49.037698+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.037711+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.037718+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.037746+00:00", "trade", 8.195, 634.0]
["2026-09-25T16:20:49.037775+00:00", "trade", 8.195, 806.0]
["2026-09-25T16:20:49.037784+00:00", "trade", 8.195, 429.0]
["2026-09-25T16:20:49.037834+00:00", "trade", 8.195, 867.0]
["2026-09-25T16:20:49.037890+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.037908+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.037919+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.037936+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.037943+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.037960+00:00", "trade", 8.185, 158.0]
["2026-09-25T16:20:49.037961+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.037963+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.037964+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:20:49.037964+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.037970+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.037970+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.037970+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:20:49.037971+00:00", "trade", 8.19, 362.0]
["2026-09-25T16:20:49.038013+00:00", "trade", 8.19, 104.0]
["2026-09-25T16:20:49.038013+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038015+00:00", "trade", 8.19, 52.0]
["2026-09-25T16:20:49.038021+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.038021+00:00", "trade", 8.19, 52.0]
["2026-09-25T16:20:49.038022+00:00", "trade", 8.19, 102.0]
["2026-09-25T16:20:49.038025+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.038026+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.038027+00:00", "trade", 8.19, 8.0]
["2026-09-25T16:20:49.038028+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.038028+00:00", "trade", 8.19, 102.0]
["2026-09-25T16:20:49.038033+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.038035+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.038036+00:00", "trade", 8.19, 76.0]
["2026-09-25T16:20:49.038046+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038046+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038062+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038068+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038069+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038075+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038082+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038090+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038092+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:20:49.038094+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.038105+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038112+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038118+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038125+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038133+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038139+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038155+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038161+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038167+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038174+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038189+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038195+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038204+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038210+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038217+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038217+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038224+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038230+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038241+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038243+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038248+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038250+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038260+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.038261+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.038267+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038274+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038282+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038289+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038294+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.038295+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038302+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038303+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038308+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038315+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038321+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038334+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038341+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038346+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038348+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038356+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038362+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038375+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038379+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.038382+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.038383+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038398+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038471+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038474+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.038474+00:00", "trade", 8.19, 55.0]
["2026-09-25T16:20:49.038474+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038533+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038541+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038548+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.038640+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.038640+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.038653+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.038665+00:00", "trade", 8.19, 237.0]
["2026-09-25T16:20:49.038680+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.038681+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.038691+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.038699+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.038711+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.038718+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.038740+00:00", "trade", 8.19, 663.0]
["2026-09-25T16:20:49.038765+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.038868+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.039041+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.039078+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.039099+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.039248+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.039413+00:00", "trade", 8.19, 180.0]
["2026-09-25T16:20:49.039498+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.039689+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.039696+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.039735+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:20:49.039737+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.039738+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.039739+00:00", "trade", 8.19, 50.0]
["2026-09-25T16:20:49.040012+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.040012+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.040012+00:00", "trade", 8.19, 105.0]
["2026-09-25T16:20:49.040012+00:00", "trade", 8.19, 45.0]
["2026-09-25T16:20:49.040088+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.040155+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.040235+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.040294+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.040347+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.040408+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.040464+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.040491+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.040512+00:00", "trade", 8.195, 400.0]
["2026-09-25T16:20:49.040603+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.040675+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.040738+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.040884+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.040891+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.040899+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.041268+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.041716+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.042261+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:20:49.042339+00:00", "trade", 8.195, 175.0]
["2026-09-25T16:20:49.042420+00:00", "trade", 8.195, 400.0]
["2026-09-25T16:20:49.043302+00:00", "trade", 8.19, 75.0]
["2026-09-25T16:20:49.044759+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.050376+00:00", "trade", 8.195, 311.0]
["2026-09-25T16:20:49.051503+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:20:49.052190+00:00", "trade", 8.195, 311.0]
["2026-09-25T16:20:49.062125+00:00", "trade", 8.195, 2.0]
["2026-09-25T16:20:49.068121+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:20:49.070731+00:00", "trade", 8.195, 175.0]
["2026-09-25T16:20:49.081397+00:00", "trade", 8.195, 600.0]
["2026-09-25T16:20:49.082979+00:00", "trade", 8.195, 1159.0]
["2026-09-25T16:20:49.083957+00:00", "trade", 8.195, 175.0]
["2026-09-25T16:20:49.085754+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:20:49.085755+00:00", "trade", 8.19, 20.0]
["2026-09-25T16:20:49.085757+00:00", "trade", 8.19, 50.0]
["2026-09-25T16:20:49.085758+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:20:49.085763+00:00", "trade", 8.19, 52.0]
["2026-09-25T16:20:49.085764+00:00", "trade", 8.19, 52.0]
["2026-09-25T16:20:49.085764+00:00", "trade", 8.19, 52.0]
["2026-09-25T16:20:49.085765+00:00", "trade", 8.19, 44.0]
["2026-09-25T16:20:49.085859+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.085866+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.085873+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.086027+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.086051+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.086066+00:00", "trade", 8.19, 52.0]
["2026-09-25T16:20:49.086066+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.086071+00:00", "trade", 8.19, 714.0]
["2026-09-25T16:20:49.086073+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.086080+00:00", "trade", 8.19, 136.0]
["2026-09-25T16:20:49.086080+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.086088+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.086094+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.086101+00:00", "trade", 8.19, 52.0]
["2026-09-25T16:20:49.086130+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:20:49.086133+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:20:49.086135+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:20:49.086143+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.086150+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.086156+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.086164+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.086172+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.086177+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.086207+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.086208+00:00", "quote", 8.18, 8.2]
["2026-09-25T16:20:49.086212+00:00", "quote", 8.18, 8.2]
["2026-09-25T16:20:49.086218+00:00", "quote", 8.18, 8.2]
["2026-09-25T16:20:49.086250+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.086279+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.086285+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.086293+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.086294+00:00", "trade", 8.195, 1017.0]
["2026-09-25T16:20:49.086300+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.086306+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.086312+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.086318+00:00", "trade", 8.19, 483.0]
["2026-09-25T16:20:49.086318+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.086319+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.086325+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.086335+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.086339+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.086361+00:00", "trade", 8.19, 156.0]
["2026-09-25T16:20:49.086362+00:00", "trade", 8.19, 194.0]
["2026-09-25T16:20:49.086387+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.086394+00:00", "trade", 8.195, 483.0]
["2026-09-25T16:20:49.086401+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.086421+00:00", "trade", 8.195, 1200.0]
["2026-09-25T16:20:49.086477+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.086507+00:00", "trade", 8.19, 180.0]
["2026-09-25T16:20:49.086544+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.086558+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.086564+00:00", "trade", 8.195, 1334.0]
["2026-09-25T16:20:49.086602+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.086603+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:20:49.086604+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.086607+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.086609+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.086639+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.086652+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.086670+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.086700+00:00", "trade", 8.195, 600.0]
["2026-09-25T16:20:49.086712+00:00", "trade", 8.19, 1200.0]
["2026-09-25T16:20:49.086713+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.086719+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.086731+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.086778+00:00", "trade", 8.195, 66.0]
["2026-09-25T16:20:49.086835+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.086877+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.086919+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:20:49.086919+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.086964+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.087124+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.087196+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.087222+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.087247+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.087260+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.087323+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.087381+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.087401+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.087521+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.087653+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.087826+00:00", "trade", 8.195, 1700.0]
["2026-09-25T16:20:49.088504+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.089409+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.089460+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.089839+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.090286+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.090800+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.091201+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.091647+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.091875+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.101120+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.101481+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:20:49.103772+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.110789+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.110814+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.112246+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:20:49.126459+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.126473+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.126484+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.151894+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.151895+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:20:49.151902+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.151903+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:20:49.151904+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:20:49.151906+00:00", "trade", 8.19, 414.0]
["2026-09-25T16:20:49.151908+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.151915+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:49.152001+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.152008+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.152014+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.152021+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.152027+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.152033+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.152040+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.152046+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.152053+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.152066+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.152072+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.152155+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.152288+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.152288+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.152298+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:20:49.152337+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.152463+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:20:49.152642+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.152685+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.152728+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.152736+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.152761+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.152776+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.152825+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.152836+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.152846+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.153206+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.153272+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.153666+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.153780+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.153790+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.154986+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.155143+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.168814+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:20:49.183309+00:00", "trade", 8.2, 13.0]
["2026-09-25T16:20:49.183675+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.183682+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.183691+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.184122+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.184581+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.188078+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:20:49.188079+00:00", "trade", 8.2, 127.0]
["2026-09-25T16:20:49.188460+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:49.188461+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:49.188461+00:00", "trade", 8.2, 227.0]
["2026-09-25T16:20:49.188478+00:00", "trade", 8.2, 427.0]
["2026-09-25T16:20:49.188479+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.188493+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.188534+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.188566+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:20:49.188749+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.188762+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.188942+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.225816+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.299098+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:49.333139+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:20:49.333230+00:00", "trade", 8.195, 3.0]
["2026-09-25T16:20:49.686612+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:20:50.181128+00:00", "trade", 8.2, 9.0]
["2026-09-25T16:20:50.181183+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:50.181190+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:50.181196+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:50.181204+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:50.181210+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:50.181217+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:50.181218+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:50.181223+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:50.181230+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:50.181244+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:50.181258+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:50.181353+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:50.181429+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:50.181440+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:20:50.181534+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:50.181535+00:00", "trade", 8.2, 51.0]
["2026-09-25T16:20:50.181536+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.181553+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.181579+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.181606+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:20:50.181730+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.181741+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.181749+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.181769+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.181838+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.181910+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.181920+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.181940+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.181973+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.182060+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.182175+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.182289+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.182382+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.182448+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.183197+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.185489+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.185617+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.303884+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:50.303884+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:50.304329+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.304373+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.304390+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.304830+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.561282+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.667236+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:50.983360+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:51.995951+00:00", "trade", 8.2099, 250.0]
["2026-09-25T16:20:52.000741+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.036950+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.037412+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.037792+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.047501+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:52.047993+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.048004+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.048014+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.048458+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.048480+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.048941+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.095603+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.304349+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:20:52.304367+00:00", "trade", 8.205, 98.0]
["2026-09-25T16:20:52.304892+00:00", "trade", 8.205, 2.0]
["2026-09-25T16:20:52.305403+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.305673+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:20:52.307877+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:20:52.308649+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.308656+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.308981+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.309349+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.309829+00:00", "trade", 8.21, 76.0]
["2026-09-25T16:20:52.310014+00:00", "trade", 8.21, 22.0]
["2026-09-25T16:20:52.310785+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.356664+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:20:52.357104+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.357154+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.360185+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:20:52.390730+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.391236+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.410495+00:00", "trade", 8.205, 11.0]
["2026-09-25T16:20:52.410497+00:00", "trade", 8.2, 89.0]
["2026-09-25T16:20:52.413848+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.550151+00:00", "trade", 8.1708, 19.0]
["2026-09-25T16:20:52.570675+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.570702+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.571352+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.571810+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.572910+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.824375+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.961685+00:00", "trade", 8.21, 10.0]
["2026-09-25T16:20:52.961718+00:00", "trade", 8.2099, 10.0]
["2026-09-25T16:20:52.962397+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.968737+00:00", "trade", 8.209, 10313.0]
["2026-09-25T16:20:52.968746+00:00", "trade", 8.209, 3677.0]
["2026-09-25T16:20:52.969369+00:00", "trade", 8.2083, 48.0]
["2026-09-25T16:20:52.969714+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.969955+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.975887+00:00", "trade", 8.21, 13.0]
["2026-09-25T16:20:52.976265+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.976274+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.976712+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.982692+00:00", "trade", 8.21, 20.0]
["2026-09-25T16:20:53.198951+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:20:53.259784+00:00", "trade", 8.21, 20.0]
["2026-09-25T16:20:54.106455+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.240018+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.978313+00:00", "trade", 8.21, 93.0]
["2026-09-25T16:20:54.978758+00:00", "trade", 8.21, 7.0]
["2026-09-25T16:20:54.979770+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:20:54.979771+00:00", "trade", 8.21, 48.0]
["2026-09-25T16:20:54.979772+00:00", "trade", 8.21, 145.0]
["2026-09-25T16:20:54.979793+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:20:54.979796+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.979810+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.979886+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.980235+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.980263+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.980857+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.984271+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.984279+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.984506+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.985983+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.986594+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.989135+00:00", "trade", 8.21, 755.0]
["2026-09-25T16:20:54.989135+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.989136+00:00", "trade", 8.21, 400.0]
["2026-09-25T16:20:54.989142+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.989210+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:20:54.989232+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:20:54.989232+00:00", "quote", 8.2, 8.22]
["2026-09-25T16:20:54.989271+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:54.989278+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:54.989284+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:54.989291+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:54.989298+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:54.989305+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:54.989311+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:54.989317+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:54.989575+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:54.989716+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:54.989722+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:54.989807+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:54.989825+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:54.989853+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:54.989909+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:54.989925+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:54.989937+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:54.989947+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:54.990027+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:54.990045+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:54.990237+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:54.992206+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:54.996229+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:55.021460+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:55.266825+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:55.295616+00:00", "trade", 8.215, 100.0]
["2026-09-25T16:20:55.295728+00:00", "trade", 8.215, 100.0]
["2026-09-25T16:20:55.296103+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:55.530999+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:55.559404+00:00", "trade", 8.2199, 4.0]
["2026-09-25T16:20:55.952776+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:55.954607+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:55.955058+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:56.449086+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:56.669988+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:56.812879+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:56.990790+00:00", "trade", 8.215, 100.0]
["2026-09-25T16:20:56.991164+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:56.991613+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:56.992137+00:00", "trade", 8.22, 13.0]
["2026-09-25T16:20:56.992597+00:00", "trade", 8.22, 13.0]
["2026-09-25T16:20:56.992825+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:20:56.993289+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:56.993672+00:00", "trade", 8.22, 11.0]
["2026-09-25T16:20:56.993742+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:56.993937+00:00", "trade", 8.22, 13.0]
["2026-09-25T16:20:56.994024+00:00", "trade", 8.22, 9.0]
["2026-09-25T16:20:56.994800+00:00", "trade", 8.22, 200.0]
["2026-09-25T16:20:56.994811+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:20:56.994816+00:00", "trade", 8.22, 13.0]
["2026-09-25T16:20:56.995299+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:56.996316+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:57.029036+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:57.343534+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:57.417085+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:57.695523+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:57.936055+00:00", "trade", 8.22, 1.0]
["2026-09-25T16:20:57.936055+00:00", "trade", 8.22, 1199.0]
["2026-09-25T16:20:57.936062+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:57.936522+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:57.936563+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:20:57.936574+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:20:57.936578+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:20:57.936704+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:20:57.936706+00:00", "trade", 8.22, 150.0]
["2026-09-25T16:20:57.936706+00:00", "trade", 8.22, 50.0]
["2026-09-25T16:20:57.937083+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:57.937664+00:00", "trade", 8.22, 300.0]
["2026-09-25T16:20:57.937664+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:57.937804+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:57.938138+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:57.938368+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:57.938377+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:57.938388+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:57.938402+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:57.938412+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:57.938584+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:57.938851+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:57.938872+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:57.939378+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:57.939388+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:57.941315+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:58.021511+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:58.089518+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:20:58.090277+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:58.091087+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:58.113062+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:58.260262+00:00", "trade", 8.22, 95.0]
["2026-09-25T16:20:58.263808+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:20:58.511654+00:00", "trade", 8.2124, 2.0]
["2026-09-25T16:20:58.511671+00:00", "trade", 8.2124, 1.0]
["2026-09-25T16:21:00.111902+00:00", "trade", 8.2111, 1982.0]
["2026-09-25T16:21:00.112588+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:00.113818+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:00.114257+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:21:00.115752+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:21:00.115765+00:00", "trade", 8.22, 300.0]
["2026-09-25T16:21:00.115770+00:00", "trade", 8.22, 200.0]
["2026-09-25T16:21:00.115775+00:00", "trade", 8.22, 36.0]
["2026-09-25T16:21:00.116275+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:00.116723+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:00.126728+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:00.851476+00:00", "trade", 8.1734, 100.0]
["2026-09-25T16:21:01.910590+00:00", "trade", 8.215, 1.0]
["2026-09-25T16:21:01.924604+00:00", "trade", 8.22, 1500.0]
["2026-09-25T16:21:01.924871+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:21:01.925077+00:00", "trade", 8.22, 128.0]
["2026-09-25T16:21:01.925078+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:01.925082+00:00", "trade", 8.22, 1.0]
["2026-09-25T16:21:01.925085+00:00", "trade", 8.22, 171.0]
["2026-09-25T16:21:01.925085+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:01.925239+00:00", "trade", 8.22, 200.0]
["2026-09-25T16:21:01.925417+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:01.925520+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:01.926367+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:01.926555+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:01.926782+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:01.926955+00:00", "trade", 8.1988, 2.0]
["2026-09-25T16:21:02.068108+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:02.276350+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:02.326749+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:02.446364+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:02.561321+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:02.659122+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:02.752046+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:03.177386+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:03.595487+00:00", "trade", 8.215, 1000.0]
["2026-09-25T16:21:03.682978+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:03.799606+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:03.816462+00:00", "trade", 8.215, 2.0]
["2026-09-25T16:21:04.368826+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.432712+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.445090+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.446044+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.447446+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.459448+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.462238+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.463192+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.467490+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.468440+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.469837+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.470791+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.472169+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.473119+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.474499+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.475442+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.477280+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.478222+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.479609+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.480584+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.483497+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.484463+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.489348+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.522862+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.604922+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.605368+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.605377+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.605391+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:04.941234+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:05.070951+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:05.071416+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:06.579254+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:06.579685+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:06.690457+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:06.694930+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:09.067179+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:09.141992+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:09.372723+00:00", "trade", 8.2169, 250.0]
["2026-09-25T16:21:09.373624+00:00", "trade", 8.215, 11.0]
["2026-09-25T16:21:09.375083+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:09.405932+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:09.495197+00:00", "trade", 8.215, 300.0]
["2026-09-25T16:21:09.495975+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:09.517754+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:09.548797+00:00", "trade", 8.215, 200.0]
["2026-09-25T16:21:09.551492+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:09.557840+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:09.559522+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:09.671165+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:09.671433+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:09.703365+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:10.022979+00:00", "trade", 8.21, 13.0]
["2026-09-25T16:21:10.023041+00:00", "trade", 8.21, 337.0]
["2026-09-25T16:21:10.023620+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:10.023688+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:10.023751+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:10.023764+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:21:10.023766+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:21:10.023767+00:00", "trade", 8.21, 48.0]
["2026-09-25T16:21:10.023768+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:21:10.023771+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:21:10.023843+00:00", "trade", 8.21, 600.0]
["2026-09-25T16:21:10.023845+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:21:10.023852+00:00", "trade", 8.21, 114.0]
["2026-09-25T16:21:10.023854+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:10.023861+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:10.023868+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:10.023875+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:10.023882+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:10.023888+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:10.023904+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:10.023912+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:10.023919+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:10.023933+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:10.023939+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:10.023946+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:10.023954+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:10.023961+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:10.023975+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:10.023988+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:21:10.024003+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:21:10.024011+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:21:10.024017+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:21:10.024020+00:00", "trade", 8.21, 350.0]
["2026-09-25T16:21:10.024024+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:21:10.024030+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:21:10.024037+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:21:10.024044+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:21:10.024050+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:21:10.024056+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:21:10.024063+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:21:10.024069+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:21:10.024075+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:21:10.024088+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:21:10.024095+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:21:10.024101+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:21:10.024121+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:21:10.024128+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:21:10.024142+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:21:10.024149+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:21:10.024162+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:21:10.024168+00:00", "trade", 8.21, 1334.0]
["2026-09-25T16:21:10.024168+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:21:10.024171+00:00", "trade", 8.21, 300.0]
["2026-09-25T16:21:10.024171+00:00", "trade", 8.21, 300.0]
["2026-09-25T16:21:10.024171+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:10.024172+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:21:10.024174+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:10.024175+00:00", "trade", 8.21, 4.0]
["2026-09-25T16:21:10.024181+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:10.024184+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:21:10.024227+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:10.024254+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:21:10.024365+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:10.024367+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:21:10.024513+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:10.024544+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:10.024637+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:10.024698+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:10.024713+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:10.024731+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:10.024881+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:10.024898+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:10.025059+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:10.025585+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:21:10.033425+00:00", "trade", 8.21, 175.0]
["2026-09-25T16:21:10.049544+00:00", "trade", 8.21, 260.0]
["2026-09-25T16:21:10.068245+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:10.203557+00:00", "trade", 8.2, 10.0]
["2026-09-25T16:21:10.457331+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:21:10.910678+00:00", "trade", 8.205, 50.0]
["2026-09-25T16:21:10.929771+00:00", "trade", 8.1958, 1.0]
["2026-09-25T16:21:11.061221+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:11.724854+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:11.742681+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:11.747809+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:11.871522+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:11.872003+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:11.971270+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:12.111858+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:12.112708+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:12.115822+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:12.208959+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:12.209410+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:13.189766+00:00", "trade", 8.1799, 20.0]
["2026-09-25T16:21:13.224819+00:00", "trade", 8.2016, 182.0]
["2026-09-25T16:21:13.225180+00:00", "trade", 8.2016, 1.0]
["2026-09-25T16:21:13.225971+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:13.903522+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:14.569863+00:00", "trade", 8.2003, 4.0]
["2026-09-25T16:21:14.669534+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:14.703862+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:14.704699+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:14.704818+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:14.745249+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:14.812065+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:15.160846+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:15.684388+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:15.912042+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:15.912513+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:16.043731+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:16.044169+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:16.044185+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:16.051924+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:16.461471+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:16.689328+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:16.690010+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:16.799537+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:16.861674+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:16.962152+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:17.247258+00:00", "trade", 8.205, 3080.0]
["2026-09-25T16:21:17.248006+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:17.248463+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:17.361279+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:17.361730+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:17.391222+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:17.937578+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:18.038249+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:18.038770+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:18.268789+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:18.269744+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:18.272685+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:18.551387+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:19.003458+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:19.036965+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:20.002473+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:20.191205+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:20.692167+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:20.694320+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:20.955763+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:20.960507+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:21.717426+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:21.717957+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:22.224077+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:22.491391+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:22.823088+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:22.824128+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:22.995156+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:23.202556+00:00", "trade", 8.205, 10.0]
["2026-09-25T16:21:23.204272+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:23.284920+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:23.531333+00:00", "trade", 8.205, 14.0]
["2026-09-25T16:21:23.538623+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:21:23.977343+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:23.978139+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:23.979670+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:24.359112+00:00", "trade", 8.2063, 125.0]
["2026-09-25T16:21:24.411114+00:00", "trade", 8.2058, 125.0]
["2026-09-25T16:21:24.424150+00:00", "trade", 8.205, 125.0]
["2026-09-25T16:21:26.677306+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:26.679713+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:26.813042+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:26.957394+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:26.957874+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:26.977546+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:26.978083+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:27.150453+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:27.368784+00:00", "trade", 8.205, 10.0]
["2026-09-25T16:21:27.368849+00:00", "trade", 8.21, 13.0]
["2026-09-25T16:21:27.369313+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:27.369320+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:27.370047+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:27.370529+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:27.530993+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:28.716015+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:28.718901+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:29.748058+00:00", "trade", 8.1803, 5.0]
["2026-09-25T16:21:30.014273+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:30.028126+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:21:30.029003+00:00", "trade", 8.2, 9.0]
["2026-09-25T16:21:30.029689+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:30.030186+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:30.650929+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:30.859609+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:30.860136+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:30.860433+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:30.861572+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:30.869969+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:30.896238+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:31.465992+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:31.861512+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:32.708785+00:00", "trade", 8.1803, 4.0]
["2026-09-25T16:21:32.760588+00:00", "trade", 8.205, 5.0]
["2026-09-25T16:21:33.131548+00:00", "trade", 8.205, 300.0]
["2026-09-25T16:21:33.132386+00:00", "trade", 8.205, 300.0]
["2026-09-25T16:21:33.132431+00:00", "trade", 8.205, 185.0]
["2026-09-25T16:21:33.132631+00:00", "trade", 8.205, 300.0]
["2026-09-25T16:21:33.132664+00:00", "trade", 8.205, 175.0]
["2026-09-25T16:21:33.132782+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:21:33.132782+00:00", "trade", 8.205, 250.0]
["2026-09-25T16:21:33.132790+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:21:33.132790+00:00", "trade", 8.205, 300.0]
["2026-09-25T16:21:33.132877+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:33.133220+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:33.133230+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:33.133683+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:33.133814+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:33.141580+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:33.142261+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:33.163605+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:33.586772+00:00", "trade", 8.205, 311.0]
["2026-09-25T16:21:33.600647+00:00", "trade", 8.205, 311.0]
["2026-09-25T16:21:33.622500+00:00", "trade", 8.2028, 50.0]
["2026-09-25T16:21:36.022367+00:00", "trade", 8.1957, 1.0]
["2026-09-25T16:21:36.685730+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:37.224950+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:21:37.446519+00:00", "trade", 8.2086, 3.0]
["2026-09-25T16:21:37.497097+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:21:37.497272+00:00", "trade", 8.205, 251.0]
["2026-09-25T16:21:37.497471+00:00", "trade", 8.205, 152.0]
["2026-09-25T16:21:37.498037+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:37.502423+00:00", "trade", 8.21, 480.0]
["2026-09-25T16:21:37.507651+00:00", "trade", 8.205, 412.0]
["2026-09-25T16:21:37.728934+00:00", "trade", 8.2006, 2.0]
["2026-09-25T16:21:37.767723+00:00", "trade", 8.21, 1.0]
["2026-09-25T16:21:37.976154+00:00", "trade", 8.205, 69.0]
["2026-09-25T16:21:38.919909+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:41.430481+00:00", "trade", 8.205, 7.0]
["2026-09-25T16:21:41.431916+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:42.882851+00:00", "trade", 8.2, 13.0]
["2026-09-25T16:21:42.883245+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:42.883448+00:00", "trade", 8.2, 13.0]
["2026-09-25T16:21:42.883537+00:00", "trade", 8.2, 80.0]
["2026-09-25T16:21:42.883538+00:00", "trade", 8.2, 120.0]
["2026-09-25T16:21:42.883559+00:00", "trade", 8.2, 280.0]
["2026-09-25T16:21:42.883560+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:21:42.883562+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:21:42.883563+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:21:42.883566+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:21:42.883629+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:42.883635+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:42.883642+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:42.883648+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:42.883655+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:42.883661+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:42.883668+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:42.883681+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:42.883791+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:42.883798+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:42.883842+00:00", "trade", 8.2, 140.0]
["2026-09-25T16:21:42.883851+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:42.883898+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:21:42.883907+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:21:42.883914+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:21:42.883920+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:21:42.883927+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:21:42.883933+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:21:42.883940+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:21:42.883946+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:21:42.883967+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:21:42.884004+00:00", "trade", 8.2, 140.0]
["2026-09-25T16:21:42.884004+00:00", "trade", 8.2, 20.0]
["2026-09-25T16:21:42.884054+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:21:42.884061+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:21:42.884084+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:21:42.884085+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:21:42.884132+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:21:42.884154+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:21:42.884156+00:00", "trade", 8.2, 96.0]
["2026-09-25T16:21:42.884156+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:21:42.884156+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:21:42.884157+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:21:42.884161+00:00", "trade", 8.2, 20.0]
["2026-09-25T16:21:42.884220+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:21:42.884225+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:21:42.884232+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:21:42.884246+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:21:42.884272+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:21:42.884300+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:21:42.884301+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:21:42.884315+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:21:42.884352+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:21:42.884369+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:21:42.884383+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:21:42.884423+00:00", "trade", 8.2, 417.0]
["2026-09-25T16:21:42.884510+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:21:42.884564+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:21:42.884626+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:21:42.884914+00:00", "trade", 8.195, 800.0]
["2026-09-25T16:21:42.884976+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:21:42.885003+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:21:42.885360+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:21:42.885833+00:00", "trade", 8.2, 14.0]
["2026-09-25T16:21:42.885835+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:21:42.885986+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:21:42.886014+00:00", "trade", 8.195, 800.0]
["2026-09-25T16:21:42.886955+00:00", "trade", 8.195, 400.0]
["2026-09-25T16:21:42.886956+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:21:42.887237+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:21:42.887264+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:21:42.887320+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:21:42.887342+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:21:42.891925+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:21:42.891949+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:21:42.892023+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:21:42.892179+00:00", "trade", 8.19, 20.0]
["2026-09-25T16:21:42.892185+00:00", "trade", 8.19, 16.0]
["2026-09-25T16:21:42.892198+00:00", "trade", 8.19, 20.0]
["2026-09-25T16:21:42.892223+00:00", "trade", 8.19, 60.0]
["2026-09-25T16:21:42.892223+00:00", "trade", 8.19, 140.0]
["2026-09-25T16:21:42.892223+00:00", "trade", 8.19, 20.0]
["2026-09-25T16:21:42.892224+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:21:42.892230+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:21:42.892232+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.892244+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.892245+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.892250+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.892256+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.892271+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.892278+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.892303+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.892358+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.892420+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.892437+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.892489+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.892503+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.892507+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.892681+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.892688+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.892796+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.892839+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.892855+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.892881+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.894269+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.894301+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.894339+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.894353+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.894363+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.894601+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.894620+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.894706+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:21:42.894768+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.895894+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.896451+00:00", "trade", 8.19, 549.0]
["2026-09-25T16:21:42.896536+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:21:42.896623+00:00", "trade", 8.19, 1500.0]
["2026-09-25T16:21:42.897115+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.897264+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.897307+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.900970+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.901194+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.901250+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.901257+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.910323+00:00", "trade", 8.19, 311.0]
["2026-09-25T16:21:42.912606+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:21:42.912612+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.912620+00:00", "trade", 8.19, 171.0]
["2026-09-25T16:21:42.913066+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.913078+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.920124+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.925532+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.951492+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:21:42.951861+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.952074+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:21:42.952171+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.952229+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:21:42.952236+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:21:42.952250+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.952264+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.952548+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.952570+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.952611+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.952618+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.952626+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.952652+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.952704+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.952711+00:00", "trade", 8.18, 52.0]
["2026-09-25T16:21:42.952712+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:21:42.952713+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:21:42.952717+00:00", "trade", 8.18, 88.0]
["2026-09-25T16:21:42.952735+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.952743+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.952781+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:21:42.952789+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:21:42.952797+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:21:42.952803+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:21:42.952810+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:21:42.952817+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:21:42.952824+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:21:42.952837+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:21:42.952951+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:21:42.952972+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:21:42.952978+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:21:42.952989+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:21:42.952990+00:00", "trade", 8.18, 20.0]
["2026-09-25T16:21:42.952992+00:00", "trade", 8.18, 80.0]
["2026-09-25T16:21:42.952992+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:21:42.952997+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:21:42.953004+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:21:42.953004+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:21:42.953088+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:21:42.953157+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:21:42.953164+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:21:42.953171+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:21:42.953177+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:21:42.953203+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:21:42.953210+00:00", "trade", 8.18, 14.0]
["2026-09-25T16:21:42.953264+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:21:42.953267+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:21:42.953267+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:42.953405+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:42.953497+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:42.953520+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:42.953528+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:42.953569+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:42.953645+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:42.953672+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:42.953683+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:42.953722+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:42.953750+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:42.953923+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:42.953940+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:42.954043+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:42.954149+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:42.954296+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:42.954519+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:42.970075+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:42.979064+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:21:43.023499+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:43.054328+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:43.137530+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:43.307820+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:43.529468+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:43.979702+00:00", "trade", 8.175, 331.0]
["2026-09-25T16:21:43.979823+00:00", "trade", 8.175, 34.0]
["2026-09-25T16:21:43.980499+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:43.980593+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:43.980950+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:43.981053+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:44.006588+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:44.277192+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:44.277199+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:44.491794+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:44.491832+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:44.492255+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:44.524915+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:44.572891+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:44.836838+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:21:44.837643+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:44.885035+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:44.896885+00:00", "trade", 8.1812, 5.0]
["2026-09-25T16:21:44.980535+00:00", "trade", 8.175, 271.0]
["2026-09-25T16:21:45.249238+00:00", "trade", 8.17, 46.0]
["2026-09-25T16:21:45.249241+00:00", "trade", 8.17, 160.0]
["2026-09-25T16:21:45.249305+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:21:45.249336+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:21:45.249341+00:00", "trade", 8.17, 160.0]
["2026-09-25T16:21:45.249398+00:00", "trade", 8.17, 120.0]
["2026-09-25T16:21:45.249475+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:21:45.249476+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:21:45.249482+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:21:45.249484+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:21:45.249490+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:21:45.249497+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:21:45.249504+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:21:45.249512+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:21:45.249518+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:21:45.249525+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:21:45.249532+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:21:45.249532+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:21:45.249532+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:21:45.249555+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:21:45.249587+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:21:45.249596+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:21:45.249604+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:21:45.249611+00:00", "trade", 8.17, 90.0]
["2026-09-25T16:21:45.249611+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:21:45.249619+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:21:45.249625+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:21:45.249642+00:00", "trade", 8.17, 10.0]
["2026-09-25T16:21:45.249677+00:00", "trade", 8.17, 311.0]
["2026-09-25T16:21:45.249692+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:21:45.249703+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:21:45.249704+00:00", "trade", 8.17, 77.0]
["2026-09-25T16:21:45.249704+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.249705+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:21:45.249724+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.249745+00:00", "trade", 8.17, 289.0]
["2026-09-25T16:21:45.249760+00:00", "trade", 8.17, 123.0]
["2026-09-25T16:21:45.249760+00:00", "trade", 8.17, 77.0]
["2026-09-25T16:21:45.249763+00:00", "trade", 8.17, 43.0]
["2026-09-25T16:21:45.249774+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.249811+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.249940+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.249954+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.249970+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.249976+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:21:45.249985+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.250005+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.250006+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.250046+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.250054+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.250061+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.250069+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.250090+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.250158+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.250196+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.250226+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.250233+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.250452+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.250939+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.251008+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:21:45.251093+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.251432+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.251483+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.251497+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.251507+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.251555+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.251564+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.251576+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.251883+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:21:45.251885+00:00", "trade", 8.16, 50.0]
["2026-09-25T16:21:45.251886+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:21:45.251889+00:00", "trade", 8.16, 36.0]
["2026-09-25T16:21:45.251890+00:00", "trade", 8.16, 21.0]
["2026-09-25T16:21:45.251963+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.251978+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:45.251985+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:21:45.251992+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:21:45.251999+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:21:45.252013+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:21:45.252107+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:21:45.252108+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:21:45.252113+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:21:45.252114+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:21:45.252114+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:21:45.252121+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:21:45.252127+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:21:45.252127+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:21:45.252130+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:21:45.252138+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:21:45.252138+00:00", "trade", 8.16, 12.0]
["2026-09-25T16:21:45.252142+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:21:45.252147+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:21:45.252149+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:21:45.252237+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:21:45.252267+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:21:45.252312+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:21:45.252322+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:21:45.252341+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:21:45.252355+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:21:45.252386+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:21:45.252413+00:00", "trade", 8.16, 400.0]
["2026-09-25T16:21:45.252414+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:21:45.252414+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:21:45.252418+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:21:45.252419+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.252471+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:21:45.252532+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.252624+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.252644+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.252672+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.252715+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.252722+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.252728+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.252735+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.252763+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.252766+00:00", "trade", 8.1898, 40.0]
["2026-09-25T16:21:45.252772+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.252780+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.252787+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.252814+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.252866+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.252886+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.252899+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.252921+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.252951+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.252963+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.252974+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.252986+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.252996+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.253108+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.253125+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.253132+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.253488+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.255659+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.257946+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.257957+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.258398+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.258552+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:21:45.258554+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:21:45.258588+00:00", "trade", 8.155, 129.0]
["2026-09-25T16:21:45.258785+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.258798+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.258812+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.258873+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:21:45.259284+00:00", "trade", 8.155, 300.0]
["2026-09-25T16:21:45.259291+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.259307+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.259478+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.259741+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.259763+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.259774+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.260839+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.264543+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.264573+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.290164+00:00", "trade", 8.17, 13.0]
["2026-09-25T16:21:45.313519+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:45.455106+00:00", "trade", 8.155, 300.0]
["2026-09-25T16:21:45.455140+00:00", "trade", 8.155, 300.0]
["2026-09-25T16:21:45.455263+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:21:45.480273+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:21:45.816092+00:00", "trade", 8.1528, 5.0]
["2026-09-25T16:21:46.112815+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:46.113763+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:46.527621+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:46.658834+00:00", "trade", 8.1807, 51.0]
["2026-09-25T16:21:47.101326+00:00", "trade", 8.155, 5000.0]
["2026-09-25T16:21:47.102675+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:21:47.599124+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:47.620894+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:48.103393+00:00", "trade", 8.16, 473.0]
["2026-09-25T16:21:48.104066+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:48.104081+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:48.104091+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:48.104098+00:00", "trade", 8.16, 10.0]
["2026-09-25T16:21:48.104102+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:48.104450+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:48.104494+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:48.104529+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:48.104557+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:48.104570+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:48.104603+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:21:48.104751+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:21:48.104752+00:00", "trade", 8.16, 9.0]
["2026-09-25T16:21:48.104828+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:21:48.104835+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.104842+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.104849+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.104855+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.104862+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.104868+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.104889+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.104904+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.104915+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:21:48.104924+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.104963+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.105068+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.105097+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:21:48.105151+00:00", "trade", 8.155, 99.0]
["2026-09-25T16:21:48.105152+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:21:48.105201+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:21:48.105215+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:21:48.105263+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:21:48.105482+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:21:48.105651+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:21:48.105754+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:21:48.105755+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:21:48.105755+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.106143+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.106160+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.106426+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.106706+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.107262+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.107649+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.110376+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.111806+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.116485+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.116977+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.181893+00:00", "trade", 8.16, 500.0]
["2026-09-25T16:21:48.182014+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.182101+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:21:48.182141+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.182501+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.182586+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.182648+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.182972+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.183462+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.185101+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.186393+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.191959+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.193247+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:21:48.193698+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.193898+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:21:48.194172+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.194339+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.194386+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.194645+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.197187+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:48.426447+00:00", "trade", 8.1628, 97.0]
["2026-09-25T16:21:49.194227+00:00", "trade", 8.165, 201.0]
["2026-09-25T16:21:49.941100+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:50.036065+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:52.829950+00:00", "trade", 8.196, 6.0]
["2026-09-25T16:21:53.872980+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:53.873506+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:53.873628+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:53.874068+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:53.874115+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:53.874125+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:53.874148+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:53.874160+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:53.875864+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:53.882910+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:53.990259+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:54.107134+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:54.107317+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:54.108318+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:54.111087+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:54.111548+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:54.117260+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:54.498204+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:21:55.423464+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:55.565796+00:00", "trade", 8.165, 250.0]
["2026-09-25T16:21:55.567144+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:58.193303+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:00.529336+00:00", "trade", 8.193, 3.0]
["2026-09-25T16:22:02.057682+00:00", "trade", 8.1862, 11.0]
["2026-09-25T16:22:04.022195+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:22:04.023839+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:07.651374+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:07.689636+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:07.691091+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:07.697750+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:07.740288+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:07.740294+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:07.780625+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:07.791200+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:07.836240+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:07.885547+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:07.891669+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:07.941742+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:07.951392+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:07.956856+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:07.956870+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:07.976398+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:07.976412+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:07.977534+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:07.977546+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:08.020464+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:08.020987+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:08.221192+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:08.328189+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:08.366264+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:08.410040+00:00", "trade", 8.16, 4.0]
["2026-09-25T16:22:08.410042+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:22:08.410121+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:22:08.410124+00:00", "trade", 8.16, 79.0]
["2026-09-25T16:22:08.410171+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:08.410184+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:08.410191+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:08.410197+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:08.410231+00:00", "trade", 8.16, 21.0]
["2026-09-25T16:22:08.410345+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:08.410350+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:08.410356+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:22:08.410358+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:22:08.410365+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:22:08.410376+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:22:08.410383+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:22:08.410391+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.410399+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.410405+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.410411+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.410418+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.410439+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.410505+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.410604+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:22:08.410634+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.410649+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.410737+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.410847+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.410970+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.411060+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.411130+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.411180+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.411196+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.411203+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.412014+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.412471+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.416106+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.416211+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.428833+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.463779+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.501532+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:22:08.502039+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.502552+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.504673+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.511963+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.712748+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:08.809599+00:00", "trade", 8.1756, 36.0]
["2026-09-25T16:22:09.204533+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:10.576848+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:10.577299+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:12.682675+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:12.872726+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:12.928958+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:12.929464+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:12.929475+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:12.929562+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:12.929883+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:12.930016+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:12.930336+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:12.930522+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:12.931558+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:12.938894+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.023571+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.027357+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.027431+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.027822+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.027992+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.028207+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.028399+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.028412+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.028682+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.028736+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.028940+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.030106+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.032602+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.035367+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.035816+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.036252+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.037301+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.120087+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.326473+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.326914+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.326940+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.346747+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.346761+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.594351+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:13.594390+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:14.225018+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:15.018165+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:22:15.018643+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:15.018798+00:00", "trade", 8.155, 5.0]
["2026-09-25T16:22:15.018984+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:22:15.027991+00:00", "trade", 8.155, 4.0]
["2026-09-25T16:22:15.254397+00:00", "trade", 8.1573, 23.0]
["2026-09-25T16:22:16.302044+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:16.420972+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:16.421420+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:16.421493+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:16.421817+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:16.421875+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:16.421967+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:16.421979+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:16.422187+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:16.422282+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:16.422337+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:16.422414+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:16.422452+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:16.422480+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:16.422920+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:16.422948+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:16.422959+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:16.422980+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:16.423418+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:16.480884+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:16.481379+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:16.525457+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:16.525896+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:16.568224+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:18.383671+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:22:18.387501+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:18.413944+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:18.415803+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:18.829608+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:18.829671+00:00", "trade", 8.1953, 1.0]
["2026-09-25T16:22:18.830473+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:18.831445+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:18.831761+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:18.831769+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:18.831996+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:18.832062+00:00", "trade", 8.1953, 1.0]
["2026-09-25T16:22:18.833944+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:18.833950+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:18.834247+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:18.834299+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:18.834405+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:18.834689+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:18.958926+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:19.451857+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:20.100219+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:22:20.101007+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:20.101466+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:20.101519+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:20.426547+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:21.904528+00:00", "trade", 8.1803, 5.0]
["2026-09-25T16:22:22.837152+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:23.138390+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:23.138574+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:23.261529+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.446482+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.521055+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.521326+00:00", "trade", 8.155, 300.0]
["2026-09-25T16:22:24.521393+00:00", "trade", 8.16, 12.0]
["2026-09-25T16:22:24.521459+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:22:24.521466+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:22:24.521745+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.521793+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.521832+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.521860+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.521885+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.521920+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.522058+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.522146+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.522780+00:00", "trade", 8.155, 6.0]
["2026-09-25T16:22:24.522899+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.526733+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.526923+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.526942+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.527780+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.528120+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.530740+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.532018+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.605150+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.606499+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.606518+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.606788+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.607345+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.609090+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.609597+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.609610+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.610043+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.614043+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.614148+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:24.614561+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:22:24.614568+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:22:24.614574+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:22:24.614580+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:22:24.614588+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:22:24.614608+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:22:24.614632+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:22:24.614633+00:00", "trade", 8.16, 14.0]
["2026-09-25T16:22:24.614633+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:24.614763+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:24.615063+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:24.615084+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:24.615096+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:24.615110+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:24.615325+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:24.615757+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:24.616037+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:24.619000+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:24.622573+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:24.650925+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:24.663550+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:24.675405+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:24.675862+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:24.709983+00:00", "trade", 8.1761, 100.0]
["2026-09-25T16:22:24.723299+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:25.025093+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:25.763145+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:27.061886+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:27.269538+00:00", "trade", 8.1772, 6.0]
["2026-09-25T16:22:28.712676+00:00", "trade", 8.16, 32.0]
["2026-09-25T16:22:28.712677+00:00", "trade", 8.16, 10.0]
["2026-09-25T16:22:28.712751+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:28.712758+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:28.712764+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:28.712771+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:28.712778+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:28.712788+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:28.713087+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:28.713160+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:28.713208+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:28.713262+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:28.713265+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:22:28.713326+00:00", "trade", 8.16, 87.0]
["2026-09-25T16:22:28.713369+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:28.713387+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:28.713396+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:28.713402+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:28.713405+00:00", "trade", 8.16, 13.0]
["2026-09-25T16:22:28.713423+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:22:28.713433+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:22:28.713439+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:28.713441+00:00", "trade", 8.16, 26.0]
["2026-09-25T16:22:28.713525+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:28.713632+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:28.713634+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:28.713659+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:28.713669+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:22:28.713764+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:22:28.713766+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.713781+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.713788+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.713796+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.713803+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.713810+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.713817+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.713829+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.713831+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.713838+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.713845+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.713851+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.713858+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.713985+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.714043+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.714270+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.714796+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.715269+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:22:28.715288+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.715315+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.715346+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.715361+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.715689+00:00", "trade", 8.155, 5.0]
["2026-09-25T16:22:28.715725+00:00", "trade", 8.155, 5.0]
["2026-09-25T16:22:28.718111+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.718121+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.724932+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.725437+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.749126+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.749587+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:28.751280+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:29.713773+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:30.313349+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:31.054504+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:22:31.055089+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:31.055128+00:00", "trade", 8.15, 6.0]
["2026-09-25T16:22:31.055533+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:31.055997+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:32.533736+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:22:35.501203+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:35.501657+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:36.220121+00:00", "trade", 8.155, 111.0]
["2026-09-25T16:22:36.220122+00:00", "trade", 8.155, 89.0]
["2026-09-25T16:22:36.651704+00:00", "trade", 8.1501, 450.0]
["2026-09-25T16:22:37.840979+00:00", "trade", 8.16, 11.0]
["2026-09-25T16:22:37.841333+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:37.841357+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:37.841406+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:37.841413+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:37.841426+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:37.841533+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:37.841813+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:37.841856+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:37.844734+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:37.941895+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:38.481737+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:38.483789+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:38.608926+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:39.033480+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:40.032085+00:00", "trade", 8.1863, 4.0]
["2026-09-25T16:22:40.032979+00:00", "trade", 8.155, 5.0]
["2026-09-25T16:22:40.033800+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:40.034540+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:40.034993+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:40.123329+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:40.123612+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:40.123816+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:40.402205+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:22:40.402637+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:40.402655+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:40.403036+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:40.403115+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:40.403135+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:40.403504+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:40.403654+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:40.403958+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:40.404012+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:40.404765+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:41.054917+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:42.535918+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:42.536374+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:42.548285+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:43.350753+00:00", "trade", 8.1764, 1000.0]
["2026-09-25T16:22:44.314141+00:00", "trade", 8.1594, 2.0]
["2026-09-25T16:22:44.315010+00:00", "trade", 8.16, 4.0]
["2026-09-25T16:22:44.781566+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:44.787496+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:44.964927+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:45.256399+00:00", "trade", 8.1555, 5.0]
["2026-09-25T16:22:45.262034+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:45.262488+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:45.571224+00:00", "trade", 8.155, 300.0]
["2026-09-25T16:22:45.574111+00:00", "trade", 8.16, 88.0]
["2026-09-25T16:22:45.574612+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:45.574635+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:45.575050+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:45.597577+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:46.585296+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:46.585303+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:47.676857+00:00", "trade", 8.1764, 600.0]
["2026-09-25T16:22:49.797039+00:00", "trade", 8.1806, 5.0]
["2026-09-25T16:22:49.938806+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:22:49.939636+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:49.942154+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:49.942161+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:50.184376+00:00", "trade", 8.1937, 1.0]
["2026-09-25T16:22:51.297731+00:00", "trade", 8.1572, 1.0]
["2026-09-25T16:22:51.298578+00:00", "trade", 8.155, 5.0]
["2026-09-25T16:22:53.904747+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:54.918334+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:54.918624+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:54.918842+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:54.918863+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:54.918874+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:54.918982+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:54.919087+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:54.919499+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:54.919517+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:54.919528+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:54.922837+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:54.928227+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:55.426147+00:00", "trade", 8.1569, 2.0]
["2026-09-25T16:22:55.427026+00:00", "trade", 8.155, 2.0]
["2026-09-25T16:22:55.429029+00:00", "trade", 8.1569, 1.0]
["2026-09-25T16:22:55.430637+00:00", "trade", 8.1569, 1.0]
["2026-09-25T16:22:55.432130+00:00", "trade", 8.1569, 1.0]
["2026-09-25T16:22:55.444560+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:22:56.352098+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:22:56.449885+00:00", "trade", 8.1515, 165.0]
["2026-09-25T16:22:56.680005+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:56.680014+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:22:58.246896+00:00", "trade", 8.1577, 674.0]
["2026-09-25T16:22:59.272366+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:22:59.272757+00:00", "trade", 8.16, 258.0]
["2026-09-25T16:22:59.272901+00:00", "trade", 8.155, 2.0]
["2026-09-25T16:23:02.588996+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:02.589456+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:03.803756+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:23:03.804366+00:00", "trade", 8.155, 3.0]
["2026-09-25T16:23:04.784242+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:04.784535+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:04.784996+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:04.890810+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:05.348355+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:05.353898+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:06.235888+00:00", "trade", 8.1821, 4.0]
["2026-09-25T16:23:06.236775+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:23:06.264553+00:00", "trade", 8.155, 60.0]
["2026-09-25T16:23:06.272477+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:06.272504+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:06.272514+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:06.272619+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:06.272630+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:06.282000+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:06.282140+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:06.287909+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:23:06.291723+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:06.292194+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:06.292549+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:06.735873+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:07.083974+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:07.084441+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:07.114322+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:07.128806+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:07.129242+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:07.229729+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:07.288917+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:07.288996+00:00", "trade", 8.16, 10.0]
["2026-09-25T16:23:07.289387+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:07.289429+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:07.559240+00:00", "trade", 8.1556, 1.0]
["2026-09-25T16:23:07.584330+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:08.338542+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:08.448625+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:08.544052+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:08.551476+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:23:08.552857+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:09.020166+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:09.020639+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:09.040177+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:09.142245+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:09.143077+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:10.020674+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:10.020723+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:10.021154+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:11.085570+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:11.086105+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:12.654161+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:12.959268+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:13.030825+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:13.275810+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:13.280650+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:13.285784+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:13.288534+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:14.269176+00:00", "trade", 8.1558, 4.0]
["2026-09-25T16:23:14.270832+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:15.258405+00:00", "trade", 8.1564, 4.0]
["2026-09-25T16:23:16.019636+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:16.459271+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:16.566253+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:17.069188+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:17.419978+00:00", "trade", 8.1818, 5.0]
["2026-09-25T16:23:19.402235+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:19.892291+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:20.631256+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:20.631289+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:20.632093+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:20.651590+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:20.652126+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:20.984039+00:00", "trade", 8.155, 14.0]
["2026-09-25T16:23:20.984753+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:20.984975+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:20.985148+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:21.077484+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:21.158118+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:21.407653+00:00", "trade", 8.1764, 39.0]
["2026-09-25T16:23:21.664544+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:21.671470+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:22.704219+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:25.751942+00:00", "trade", 8.155, 15.0]
["2026-09-25T16:23:25.752562+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:25.753025+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:25.761972+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:25.762252+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:25.764056+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:25.869762+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:25.869856+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:25.870845+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:25.872540+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:25.877123+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:25.909593+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:27.035579+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:27.035929+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:27.494971+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:28.716961+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:28.717389+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:28.886031+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:29.022883+00:00", "trade", 8.16, 12.0]
["2026-09-25T16:23:29.022941+00:00", "trade", 8.16, 143.0]
["2026-09-25T16:23:29.023472+00:00", "trade", 8.16, 12.0]
["2026-09-25T16:23:29.023532+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:23:29.024188+00:00", "trade", 8.16, 15.0]
["2026-09-25T16:23:29.892760+00:00", "trade", 8.16, 12.0]
["2026-09-25T16:23:29.967216+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:29.979874+00:00", "trade", 8.16, 12.0]
["2026-09-25T16:23:29.980648+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:30.061813+00:00", "trade", 8.16, 400.0]
["2026-09-25T16:23:30.061813+00:00", "trade", 8.16, 9.0]
["2026-09-25T16:23:30.061814+00:00", "trade", 8.16, 5.0]
["2026-09-25T16:23:30.061968+00:00", "trade", 8.16, 3.0]
["2026-09-25T16:23:30.061988+00:00", "trade", 8.16, 486.0]
["2026-09-25T16:23:30.061998+00:00", "trade", 8.16, 486.0]
["2026-09-25T16:23:30.062002+00:00", "trade", 8.16, 900.0]
["2026-09-25T16:23:30.062014+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:23:30.062079+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:23:30.062086+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:23:30.062093+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:23:30.062100+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:23:30.062107+00:00", "trade", 8.16, 97.0]
["2026-09-25T16:23:30.062107+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:23:30.062115+00:00", "trade", 8.16, 3.0]
["2026-09-25T16:23:30.062115+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:23:30.062123+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:23:30.062123+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:23:30.062130+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:23:30.062133+00:00", "trade", 8.16, 14.0]
["2026-09-25T16:23:30.062136+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:23:30.062142+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:23:30.062149+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:23:30.062162+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:23:30.062168+00:00", "trade", 8.16, 2200.0]
["2026-09-25T16:23:30.062168+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:23:30.062169+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.062175+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.062188+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.062195+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.062202+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.062209+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.062216+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.062222+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.062229+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.062317+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.062521+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.063094+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.063552+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.063618+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.067863+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.067891+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.070402+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.092583+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.098828+00:00", "trade", 8.165, 4.0]
["2026-09-25T16:23:30.098855+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.098862+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.099496+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.104545+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.104977+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.105017+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.105037+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.105085+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.105465+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.105492+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.105574+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.105598+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.105609+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.105846+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.106040+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.106496+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.130268+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.162747+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.165150+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:23:30.165915+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.251449+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.652342+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:30.652393+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:31.569517+00:00", "trade", 8.1907, 2.0]
["2026-09-25T16:23:32.067495+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:33.978793+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:34.174212+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:34.698355+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:34.699537+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:34.834184+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:34.868815+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:34.868827+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:34.869275+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:35.200023+00:00", "trade", 8.1584, 1.0]
["2026-09-25T16:23:35.518611+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:35.751596+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:35.804129+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:35.805091+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:35.810372+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:35.810822+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:35.828066+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:35.881219+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:23:35.882078+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:35.948285+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:36.036152+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:36.036188+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:36.072007+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:36.178510+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:36.973604+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:36.974103+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:36.990410+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:37.513900+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:37.515034+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:37.515044+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:37.515351+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:37.517459+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:38.786537+00:00", "trade", 8.1856, 100.0]
["2026-09-25T16:23:40.207275+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:40.679362+00:00", "trade", 8.1694, 1.0]
["2026-09-25T16:23:43.795399+00:00", "trade", 8.165, 400.0]
["2026-09-25T16:23:44.556508+00:00", "trade", 8.162, 3.0]
["2026-09-25T16:23:44.576397+00:00", "trade", 8.1624, 3.0]
["2026-09-25T16:23:44.587008+00:00", "trade", 8.17, 88.0]
["2026-09-25T16:23:44.587516+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:44.587792+00:00", "trade", 8.17, 12.0]
["2026-09-25T16:23:44.587977+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:44.725095+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:44.725547+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:45.260400+00:00", "trade", 8.1605, 11.0]
["2026-09-25T16:23:46.074888+00:00", "trade", 8.165, 3.0]
["2026-09-25T16:23:46.076153+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:46.320816+00:00", "trade", 8.1855, 4.0]
["2026-09-25T16:23:46.393338+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:23:46.705046+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:46.708233+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:46.710693+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:46.710720+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:46.732166+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:46.742173+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.058044+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.058624+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.113584+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.114100+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.119319+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:23:47.119789+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.190717+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.232719+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.245003+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.245032+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.245993+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.348583+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.356806+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.363137+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:23:47.363138+00:00", "trade", 8.16, 20.0]
["2026-09-25T16:23:47.363143+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:23:47.363159+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.363168+00:00", "trade", 8.16, 20.0]
["2026-09-25T16:23:47.363170+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:23:47.363171+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:23:47.363171+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:23:47.363173+00:00", "trade", 8.16, 4.0]
["2026-09-25T16:23:47.363184+00:00", "trade", 8.16, 250.0]
["2026-09-25T16:23:47.363190+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.363268+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.363306+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.363334+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.363343+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.363471+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.363488+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.363536+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.363561+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.363570+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.363587+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.363714+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:23:47.363719+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.363784+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.363847+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:23:47.363966+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:23:47.363970+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:23:47.364012+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:23:47.364053+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:23:47.364122+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.364125+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.364137+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.364143+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.364319+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.364400+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.365350+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.365457+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.365606+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.365909+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.365953+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.366577+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.367199+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.367740+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.369022+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:23:47.371065+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.371521+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.371629+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.373870+00:00", "trade", 8.155, 419.0]
["2026-09-25T16:23:47.375774+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.375857+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.376007+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.380620+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.388978+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.395138+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.413755+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:23:47.419057+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.449027+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.451401+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.452938+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.458208+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:23:47.459700+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.461023+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.473828+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.475777+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.485686+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.498012+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.544701+00:00", "trade", 8.16, 10.0]
["2026-09-25T16:23:47.545267+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.545369+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.552464+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.659637+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.697306+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:47.697327+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.635153+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:23:48.635154+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:23:48.635184+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.635237+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.635457+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.635494+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.635503+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.635558+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.635624+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.635907+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.639596+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.645773+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.678503+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.681671+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.725414+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.806739+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.821644+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.850285+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.871398+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.871935+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.871956+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.883850+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:23:48.884387+00:00", "trade", 8.155, 21.0]
["2026-09-25T16:23:48.884464+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.884474+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.884487+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.884541+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.884586+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.885607+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.888312+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.900320+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.952119+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:48.996389+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:49.062983+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:49.063857+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:49.064726+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:49.065837+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:49.126112+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:49.126970+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:49.219552+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:49.374103+00:00", "trade", 8.155, 13.0]
["2026-09-25T16:23:49.375909+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:51.545360+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:51.675808+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:52.282333+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:52.346866+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:52.523457+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:52.566907+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:52.632413+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:52.712043+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:52.712773+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:52.713281+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:52.713784+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:52.713794+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:52.713807+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:52.715432+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:52.723202+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:57.485588+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:58.956316+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:58.958291+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:59.850581+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:59.851039+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:23:59.925278+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:00.230816+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:00.232982+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:00.372164+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:00.549176+00:00", "trade", 8.1764, 100.0]
["2026-09-25T16:24:00.877659+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:00.878105+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:01.378188+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:24:02.397464+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:02.397966+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:02.398981+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:02.455553+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:02.528101+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:02.546882+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:02.708888+00:00", "trade", 8.16, 6.0]
["2026-09-25T16:24:02.718905+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:02.719340+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:02.719523+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:02.719887+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:02.768234+00:00", "trade", 8.155, 2.0]
["2026-09-25T16:24:02.838802+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:04.924437+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:05.964458+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:06.314092+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:06.335897+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:06.336420+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:06.350774+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:06.355932+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:06.374584+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:07.267693+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:24:07.367163+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:07.579969+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:08.111329+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:08.111340+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:08.111781+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:08.240043+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:08.469330+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:08.472644+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:08.589794+00:00", "trade", 8.1764, 100.0]
["2026-09-25T16:24:09.050188+00:00", "trade", 8.1908, 6.0]
["2026-09-25T16:24:09.199134+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:09.199163+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:09.199623+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:09.262270+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:09.294869+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:09.351552+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:09.587051+00:00", "trade", 8.155, 4.0]
["2026-09-25T16:24:09.587853+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:10.440101+00:00", "trade", 8.1864, 5.0]
["2026-09-25T16:24:10.703499+00:00", "trade", 8.1875, 28.0]
["2026-09-25T16:24:11.157870+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:11.157981+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:11.160470+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:11.242808+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:11.603389+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:24:11.603853+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:11.604169+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:11.604210+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:11.604547+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:11.623231+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:11.690221+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:12.218079+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:12.570418+00:00", "trade", 8.155, 46.0]
["2026-09-25T16:24:12.576051+00:00", "trade", 8.1599, 186.0]
["2026-09-25T16:24:12.577324+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:12.864103+00:00", "trade", 8.155, 3552.0]
["2026-09-25T16:24:12.865062+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:12.916132+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:24:12.916673+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:12.917123+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:12.918428+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:24:12.921228+00:00", "trade", 8.1501, 10912.0]
["2026-09-25T16:24:12.921678+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:12.922060+00:00", "trade", 8.1501, 2800.0]
["2026-09-25T16:24:12.922606+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:12.922681+00:00", "trade", 8.1521, 40.0]
["2026-09-25T16:24:12.922777+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:12.931602+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:12.932053+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.090163+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.092517+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.479742+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:24:13.479832+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:24:13.480459+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.480534+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.480545+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.490704+00:00", "trade", 8.15, 57.0]
["2026-09-25T16:24:13.490793+00:00", "trade", 8.15, 243.0]
["2026-09-25T16:24:13.580155+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.619169+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.644168+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:24:13.644169+00:00", "trade", 8.15, 50.0]
["2026-09-25T16:24:13.644173+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:24:13.644203+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.644211+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.644218+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.644227+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.644236+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.644244+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.644258+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.644266+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.644273+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.644279+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.644295+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.644303+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.644340+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.644390+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.644427+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.644483+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.644549+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:13.644588+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:24:13.644703+00:00", "quote", 8.14, 8.16]
["2026-09-25T16:24:13.644721+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.644733+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.644740+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.644747+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.644754+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.644761+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.644769+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.644776+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.644782+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.644790+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.644961+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.645010+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.645012+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.645040+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.645059+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.645076+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.645350+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.646378+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.647092+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.647134+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.647156+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.647164+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.647171+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.647401+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.648061+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.648071+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.648802+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:24:13.649310+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.649583+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.650586+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.651353+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.653241+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.653831+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.656091+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.656769+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.657431+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.665280+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.676153+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:24:13.683436+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.683455+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.683475+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.683922+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:13.744922+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:14.402752+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:14.437686+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:14.611360+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:24:14.612017+00:00", "trade", 8.15, 334.0]
["2026-09-25T16:24:14.612811+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:14.633459+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:24:15.340496+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:24:15.548893+00:00", "trade", 8.1467, 1.0]
["2026-09-25T16:24:18.949621+00:00", "trade", 8.1538, 1.0]
["2026-09-25T16:24:21.044807+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:21.149442+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:21.168549+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:21.452919+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:21.599552+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:23.042949+00:00", "trade", 8.1877, 5.0]
["2026-09-25T16:24:23.680823+00:00", "trade", 8.14, 20.0]
["2026-09-25T16:24:23.682269+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:23.790516+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:23.800123+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:24.031285+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:24.590694+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:24.715196+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:25.402273+00:00", "trade", 8.1537, 5.0]
["2026-09-25T16:24:26.525250+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:26.525440+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:26.525702+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:26.525905+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:26.537099+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:26.539443+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:26.541999+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:27.030316+00:00", "trade", 8.1537, 4.0]
["2026-09-25T16:24:27.049016+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:27.631429+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:27.631875+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:27.691003+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:27.691453+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:27.828983+00:00", "trade", 8.14, 400.0]
["2026-09-25T16:24:27.829760+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:27.830152+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:27.830214+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:27.830585+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:27.927423+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:28.877525+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:29.034006+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:29.034459+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:29.949739+00:00", "trade", 8.1535, 4.0]
["2026-09-25T16:24:31.558464+00:00", "trade", 8.15, 500.0]
["2026-09-25T16:24:34.166541+00:00", "trade", 8.1472, 1.0]
["2026-09-25T16:24:35.490682+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:24:35.490691+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:24:35.490691+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:35.491175+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:35.491191+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:35.491207+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:35.491245+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:35.491442+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:35.491452+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:35.491532+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:35.492999+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:35.493439+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:35.501160+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:35.501630+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:35.505357+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:35.551477+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:35.832424+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:35.920260+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:36.577568+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:36.578031+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:36.645247+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:24:36.645974+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:36.646476+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:38.110636+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:38.111343+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:38.111802+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:38.731665+00:00", "trade", 8.1757, 100.0]
["2026-09-25T16:24:38.803818+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:38.910151+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:38.984083+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:39.085664+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:39.413961+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:39.414415+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:40.344821+00:00", "trade", 8.145, 50.0]
["2026-09-25T16:24:42.149043+00:00", "trade", 8.1863, 9.0]
["2026-09-25T16:24:42.317612+00:00", "trade", 8.1872, 5.0]
["2026-09-25T16:24:42.752813+00:00", "trade", 8.1451, 2.0]
["2026-09-25T16:24:42.924398+00:00", "trade", 8.1467, 6.0]
["2026-09-25T16:24:43.106017+00:00", "trade", 8.1429, 75.0]
["2026-09-25T16:24:43.215354+00:00", "trade", 8.1423, 674.0]
["2026-09-25T16:24:44.315371+00:00", "trade", 8.1532, 1.0]
["2026-09-25T16:24:44.963963+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:44.964661+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:46.710459+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:46.710848+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:46.711312+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:46.712543+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:46.713003+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:46.749982+00:00", "trade", 8.145, 12.0]
["2026-09-25T16:24:46.750664+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:46.757162+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:47.020767+00:00", "trade", 8.145, 15.0]
["2026-09-25T16:24:47.020769+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:24:47.020835+00:00", "trade", 8.15, 12.0]
["2026-09-25T16:24:47.020907+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:47.020934+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:47.020948+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:47.021147+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:24:47.021148+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:24:47.021267+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:47.021274+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:47.021289+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:47.021302+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:47.021330+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:47.021431+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:47.021753+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:47.051526+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:47.051593+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:47.078826+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:24:47.161409+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:47.522729+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:47.522754+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:47.522762+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:47.524150+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:47.845783+00:00", "trade", 8.15, 65.0]
["2026-09-25T16:24:49.581372+00:00", "trade", 8.15, 161.0]
["2026-09-25T16:24:49.581946+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:24:49.582069+00:00", "trade", 8.145, 206.0]
["2026-09-25T16:24:49.582133+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:24:49.582209+00:00", "trade", 8.15, 75.0]
["2026-09-25T16:24:49.582287+00:00", "trade", 8.15, 25.0]
["2026-09-25T16:24:49.792079+00:00", "trade", 8.15, 16.0]
["2026-09-25T16:24:49.792234+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:24:49.792239+00:00", "trade", 8.15, 9.0]
["2026-09-25T16:24:49.792344+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.792351+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.792359+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.792366+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.792372+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.792379+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.792385+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.792393+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.792400+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.792407+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.792414+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.792427+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.792436+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:24:49.792436+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:24:49.792436+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.792506+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:24:49.793470+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.793500+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.795106+00:00", "trade", 8.15, 3.0]
["2026-09-25T16:24:49.796212+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.796356+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.797238+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.799132+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.818020+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.818042+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818083+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818091+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818194+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818331+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:24:49.818332+00:00", "trade", 8.15, 204.0]
["2026-09-25T16:24:49.818351+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818366+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818380+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818387+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818400+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818407+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818414+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818421+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818423+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818434+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818442+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818450+00:00", "trade", 8.15, 40.0]
["2026-09-25T16:24:49.818457+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818464+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818467+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818471+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818474+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:24:49.818477+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818478+00:00", "trade", 8.15, 356.0]
["2026-09-25T16:24:49.818484+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818490+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818497+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:24:49.818498+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818500+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818504+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818507+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818516+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818523+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818758+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:49.818766+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.818774+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.818780+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.818787+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.818794+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.818800+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.818807+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.818814+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.818827+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.818834+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.818840+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.818851+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.818856+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:24:49.818858+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.818889+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.818973+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.819052+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.819098+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.819145+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.819169+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.819183+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.819190+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.819213+00:00", "trade", 8.15, 12.0]
["2026-09-25T16:24:49.819222+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.819229+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.819241+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.819308+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.819316+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.819329+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.819443+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.819527+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.819617+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.819713+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.819963+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.820070+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.820415+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.820877+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.825045+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.834003+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:24:49.925581+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.926035+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:49.926042+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:50.120060+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:50.388888+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:50.389406+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:50.389710+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:50.524048+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:50.532512+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:50.537140+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:50.543568+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:52.013684+00:00", "trade", 8.1756, 5.0]
["2026-09-25T16:24:52.645936+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:54.097072+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:54.901295+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:54.901759+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:55.891235+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:55.891682+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:24:56.020488+00:00", "trade", 8.15, 5000.0]
["2026-09-25T16:24:56.022599+00:00", "quote", 8.14, 8.16]
["2026-09-25T16:24:56.022606+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.022614+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.022627+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.022638+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.022712+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.022752+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.023093+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.023223+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.023262+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.023410+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.023540+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.023711+00:00", "trade", 8.155, 12.0]
["2026-09-25T16:24:56.024159+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.024338+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.024415+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.024597+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.024647+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.024670+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.024681+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.024709+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.024740+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.025157+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.025212+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.025226+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.025237+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.025689+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.034825+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.078995+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.123665+00:00", "trade", 8.155, 65.0]
["2026-09-25T16:24:56.124353+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.124370+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.127972+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.747052+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.747186+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.747305+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.747547+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.748034+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.748062+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.754509+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:56.878640+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:57.124449+00:00", "trade", 8.155, 394.0]
["2026-09-25T16:24:57.125137+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:57.125158+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:57.129497+00:00", "trade", 8.155, 311.0]
["2026-09-25T16:24:57.129501+00:00", "trade", 8.155, 289.0]
["2026-09-25T16:24:57.277889+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:57.277961+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:57.278363+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:57.278856+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:57.278877+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:57.284734+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:57.406284+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:58.021143+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:58.218322+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:58.218581+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:58.218803+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:58.219299+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:58.219324+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:58.222685+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:24:58.308949+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:01.645029+00:00", "trade", 8.15, 18.0]
["2026-09-25T16:25:03.008334+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:03.008806+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:03.009658+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:03.184547+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:03.231975+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:03.489806+00:00", "trade", 8.1855, 5.0]
["2026-09-25T16:25:04.216602+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:04.219146+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:04.295802+00:00", "trade", 8.1855, 80.0]
["2026-09-25T16:25:04.299096+00:00", "trade", 8.1855, 100.0]
["2026-09-25T16:25:04.327802+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:04.828602+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:04.841554+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:05.012188+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:25:05.012196+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:05.012197+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:25:05.012262+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:25:05.012263+00:00", "trade", 8.15, 50.0]
["2026-09-25T16:25:05.012264+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:25:05.012383+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:05.012572+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:05.012581+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:05.012594+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:05.012601+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:05.012611+00:00", "trade", 8.15, 171.0]
["2026-09-25T16:25:05.012622+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:05.012632+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:05.012696+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:25:05.012696+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:25:05.012696+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:25:05.012702+00:00", "quote", 8.14, 8.16]
["2026-09-25T16:25:05.012708+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.012715+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.012722+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.012728+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.012732+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:25:05.012735+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:25:05.012741+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:25:05.012748+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:25:05.012754+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:25:05.012761+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:25:05.012776+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:25:05.012807+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:25:05.012826+00:00", "trade", 8.15, 96.0]
["2026-09-25T16:25:05.012941+00:00", "trade", 8.15, 26.0]
["2026-09-25T16:25:05.012941+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:25:05.012974+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:25:05.012989+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:25:05.012994+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.013040+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.013065+00:00", "trade", 8.15, 12.0]
["2026-09-25T16:25:05.013092+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.013134+00:00", "trade", 8.15, 16.0]
["2026-09-25T16:25:05.013135+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.013175+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:25:05.013216+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.013248+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.013323+00:00", "trade", 8.15, 28.0]
["2026-09-25T16:25:05.013330+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:25:05.013346+00:00", "trade", 8.15, 6.0]
["2026-09-25T16:25:05.013347+00:00", "trade", 8.15, 26.0]
["2026-09-25T16:25:05.013372+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:25:05.013395+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.013453+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.013459+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.013462+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:25:05.013470+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.013483+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.013490+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.013584+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.013591+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.013714+00:00", "trade", 8.15, 15.0]
["2026-09-25T16:25:05.013727+00:00", "trade", 8.15, 3.0]
["2026-09-25T16:25:05.013729+00:00", "trade", 8.15, 32.0]
["2026-09-25T16:25:05.013932+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.014180+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.014779+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.014799+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.014900+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.015242+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.015343+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.015789+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.016038+00:00", "trade", 8.15, 2.0]
["2026-09-25T16:25:05.017089+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.019449+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.023849+00:00", "trade", 8.15, 11.0]
["2026-09-25T16:25:05.046104+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.113167+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.144821+00:00", "trade", 8.145, 600.0]
["2026-09-25T16:25:05.145681+00:00", "trade", 8.1472, 50.0]
["2026-09-25T16:25:05.146027+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:05.186787+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:06.013262+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:08.471451+00:00", "trade", 8.145, 2.0]
["2026-09-25T16:25:09.242565+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:09.242579+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:09.242591+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:09.258041+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:09.258520+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:09.364494+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:10.249727+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:25:10.375501+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:10.377985+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:11.097160+00:00", "trade", 8.1522, 7.0]
["2026-09-25T16:25:11.842663+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:12.069586+00:00", "trade", 8.1502, 7.0]
["2026-09-25T16:25:12.374155+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:12.374213+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:12.374225+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:12.374298+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:25:12.376522+00:00", "trade", 8.15, 8.0]
["2026-09-25T16:25:12.376524+00:00", "trade", 8.15, 10.0]
["2026-09-25T16:25:12.376674+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:25:12.376682+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:25:12.376685+00:00", "trade", 8.15, 40.0]
["2026-09-25T16:25:12.376688+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:25:12.376695+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:25:12.376702+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:25:12.376708+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:25:12.376715+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:25:12.376722+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:25:12.376735+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:25:12.376748+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:25:12.376754+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:25:12.376766+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:25:12.376779+00:00", "trade", 8.15, 2.0]
["2026-09-25T16:25:12.376841+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:25:12.376872+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:25:12.376873+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:12.377160+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:12.377333+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:12.377341+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:12.377368+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:12.377391+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:12.377402+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:12.377707+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:12.377734+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:12.379119+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:12.383599+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:12.427005+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:12.869091+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:12.926396+00:00", "trade", 8.1494, 24.0]
["2026-09-25T16:25:13.062905+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:25:13.062939+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:13.063317+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:13.063377+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:13.063388+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:13.063395+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:13.084251+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:25:13.191217+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:13.528563+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:14.092755+00:00", "trade", 8.155, 3.0]
["2026-09-25T16:25:14.285648+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:14.285677+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:14.285703+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:14.286135+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:14.286149+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:14.286188+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:14.286595+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:14.290135+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:14.290248+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:14.291393+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:14.324184+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:14.329565+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:14.329940+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:14.344008+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:14.344525+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:14.344640+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:14.344648+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:14.344686+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:14.460408+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:16.408167+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:16.409150+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:16.409627+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:16.511450+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:16.723370+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:16.724168+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:16.724720+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:16.749991+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:16.750024+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:16.750705+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:25:17.169611+00:00", "trade", 8.1491, 1.0]
["2026-09-25T16:25:19.014298+00:00", "trade", 8.1649, 19.0]
["2026-09-25T16:25:19.111001+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:25:19.111022+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:25:19.111029+00:00", "trade", 8.16, 9.0]
["2026-09-25T16:25:19.111046+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:25:19.111053+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:25:19.111056+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:25:19.111060+00:00", "trade", 8.16, 6.0]
["2026-09-25T16:25:19.111061+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:25:19.111069+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:25:19.111076+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:25:19.111084+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:25:19.111092+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:25:19.111106+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:25:19.111287+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:25:19.111325+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:25:19.111385+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:25:19.111386+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:25:19.111387+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:25:19.111387+00:00", "trade", 8.16, 6.0]
["2026-09-25T16:25:19.111387+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.111448+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.111462+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.111469+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.111476+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.111483+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.111578+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.111692+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.111728+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.111795+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.111806+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.111837+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.111880+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.111903+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.111910+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.119496+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.144707+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.144775+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.144814+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.179810+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.215729+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.215766+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.285951+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.755626+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:25:19.756723+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.756834+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.757195+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.943246+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.943296+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:19.977035+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:20.113406+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:20.120393+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:21.153655+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:21.154462+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:21.154910+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:21.291777+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:21.292253+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:21.315695+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:21.978783+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:21.979220+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:22.244821+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:22.524712+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:22.525199+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:23.556456+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:23.556742+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:23.557228+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:23.633044+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:24.748389+00:00", "trade", 8.1522, 248.0]
["2026-09-25T16:25:24.750413+00:00", "trade", 8.1522, 469.0]
["2026-09-25T16:25:24.750444+00:00", "trade", 8.1522, 141.0]
["2026-09-25T16:25:24.750504+00:00", "trade", 8.1522, 117.0]
["2026-09-25T16:25:24.755611+00:00", "trade", 8.1511, 105.0]
["2026-09-25T16:25:25.099714+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:25.100044+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:25.100150+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:25.100164+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:25.100508+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:25.100517+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:25.100599+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:25.100664+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:25.100962+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:25.102348+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:25.987488+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:25.987504+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:25.987527+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:25.989701+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:25.990382+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:25.998216+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:25.998665+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:26.002301+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:26.002307+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:26.012809+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:26.639467+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:26.639781+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:26.639928+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:26.738378+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:26.738385+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:26.738586+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:26.738712+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:26.738837+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:26.741791+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:26.920326+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:26.920954+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:26.921165+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:26.921698+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:26.929282+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:26.932553+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:27.022708+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:27.602825+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:30.184602+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:30.184809+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:30.184921+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:30.185385+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:30.185901+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:30.186152+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:30.189794+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:30.271403+00:00", "trade", 8.1497, 4.0]
["2026-09-25T16:25:30.549337+00:00", "trade", 8.1497, 1.0]
["2026-09-25T16:25:31.510153+00:00", "trade", 8.176, 15.0]
["2026-09-25T16:25:32.039358+00:00", "trade", 8.165, 20.0]
["2026-09-25T16:25:33.464207+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:33.464812+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:33.482934+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:33.842870+00:00", "trade", 8.17, 2000.0]
["2026-09-25T16:25:34.843545+00:00", "trade", 8.17, 348.0]
["2026-09-25T16:25:36.016426+00:00", "trade", 8.165, 2.0]
["2026-09-25T16:25:37.626436+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:38.158295+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:38.159184+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:38.346049+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.035730+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.035736+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.036228+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.036378+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.544644+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.608576+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:25:39.608956+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.685245+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.687918+00:00", "trade", 8.17, 5.0]
["2026-09-25T16:25:39.687958+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:25:39.688297+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.688364+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.688371+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.688396+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.688432+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.688455+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.688463+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.688765+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.688863+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.688890+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.688902+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.688924+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.688955+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.688978+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.689330+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.690092+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.693173+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.694082+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.763717+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.905158+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:39.905610+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:41.165086+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:42.568626+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:42.571357+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:42.611770+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:42.613996+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:42.928401+00:00", "trade", 8.1675, 6.0]
["2026-09-25T16:25:43.070029+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:45.032865+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:45.033302+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:45.156132+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:45.156194+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:45.156243+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:45.156422+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:45.160316+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:45.160791+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:45.270038+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:45.543756+00:00", "trade", 8.183, 5.0]
["2026-09-25T16:25:45.822412+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:45.822944+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:45.822981+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:45.823536+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:45.826154+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:45.826618+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:45.826630+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:45.826640+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:45.827077+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:45.930782+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:46.000698+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:46.075402+00:00", "trade", 8.1522, 1.0]
["2026-09-25T16:25:46.086290+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:46.593278+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:47.070996+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:47.071018+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:48.438760+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:48.442448+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:48.442899+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:48.451132+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:48.453532+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:48.454741+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:48.475449+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:48.524896+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:48.525360+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:48.558563+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:48.850349+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:48.954375+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:49.114156+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:49.227004+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:50.337302+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:50.337336+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:25:50.337806+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:25:50.337807+00:00", "trade", 8.17, 14.0]
["2026-09-25T16:25:50.338072+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:25:50.338087+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:25:50.338094+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:25:50.338101+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:25:50.338108+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:25:50.338114+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:25:50.338121+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:25:50.338127+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:25:50.338140+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:25:50.338147+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:25:50.338154+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:25:50.338162+00:00", "trade", 8.17, 500.0]
["2026-09-25T16:25:50.338163+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:25:50.338163+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:50.338396+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:25:50.338498+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:50.338533+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:50.338576+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:50.338642+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:50.338691+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:50.338760+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:50.338935+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:50.338946+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:50.339060+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:50.339069+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:50.342896+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:50.352425+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:50.378965+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:50.396887+00:00", "trade", 8.1777, 1.0]
["2026-09-25T16:25:51.338857+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:51.589470+00:00", "trade", 8.176, 93.0]
["2026-09-25T16:25:52.822000+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:52.822926+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:52.823000+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:52.823025+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:52.823032+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:52.823328+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:52.824323+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:52.824593+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:52.825049+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:52.826209+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:52.848422+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:52.905391+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:53.300275+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:53.300370+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:53.300573+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:53.300787+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:53.300827+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:53.327478+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:53.671376+00:00", "trade", 8.1708, 520.0]
["2026-09-25T16:25:53.672646+00:00", "trade", 8.175, 86.0]
["2026-09-25T16:25:54.451156+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:54.451169+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:54.505800+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:55.704023+00:00", "trade", 8.175, 150.0]
["2026-09-25T16:25:55.704824+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:55.811158+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:56.129189+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:56.232889+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:58.107553+00:00", "trade", 8.175, 28.0]
["2026-09-25T16:25:58.115471+00:00", "trade", 8.18, 5.0]
["2026-09-25T16:25:58.115916+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:58.116011+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:58.116463+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:58.118336+00:00", "trade", 8.18, 695.0]
["2026-09-25T16:25:58.121371+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:58.165311+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:25:59.134392+00:00", "trade", 8.1761, 100.0]
["2026-09-25T16:25:59.137396+00:00", "trade", 8.1761, 1.0]
["2026-09-25T16:25:59.139219+00:00", "trade", 8.1761, 4.0]
["2026-09-25T16:26:00.034076+00:00", "trade", 8.175, 9.0]
["2026-09-25T16:26:00.034695+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:00.034850+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:00.035255+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:00.035266+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:00.036461+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:00.053906+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:00.053920+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:00.167867+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:00.489561+00:00", "trade", 8.1698, 5.0]
["2026-09-25T16:26:00.491146+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:00.935010+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:00.935501+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:00.941238+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:01.033917+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:01.141350+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:01.593516+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:01.680965+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:01.723231+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:01.737149+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:01.838247+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:01.858705+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:01.977687+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:02.020285+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:02.145457+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:02.775003+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:02.775349+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:02.775718+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:02.776181+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:02.776466+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:02.776481+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:02.777796+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:02.778290+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:02.807346+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:02.807353+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:02.869309+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:03.433283+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:03.439763+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:03.558576+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:03.558604+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:04.995928+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:04.996274+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:05.010653+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:05.094325+00:00", "trade", 8.164, 1.0]
["2026-09-25T16:26:05.095133+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:05.199821+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:06.233794+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:06.236800+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:06.237170+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:06.477817+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:06.478284+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:06.498735+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:07.181033+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:07.791969+00:00", "trade", 8.175, 400.0]
["2026-09-25T16:26:08.231882+00:00", "trade", 8.175, 4.0]
["2026-09-25T16:26:09.657005+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:26:09.676829+00:00", "trade", 8.1733, 4.0]
["2026-09-25T16:26:11.486215+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:26:11.488283+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:12.930400+00:00", "trade", 8.1739, 6.0]
["2026-09-25T16:26:14.289271+00:00", "trade", 8.1763, 13.0]
["2026-09-25T16:26:14.291047+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:14.376593+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:14.589191+00:00", "trade", 8.1763, 5.0]
["2026-09-25T16:26:14.592227+00:00", "trade", 8.1763, 3.0]
["2026-09-25T16:26:16.983708+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:16.984184+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:17.002506+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:18.771299+00:00", "trade", 8.175, 10.0]
["2026-09-25T16:26:18.771302+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:26:18.771609+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:18.771621+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:18.771629+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:26:18.771631+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:18.772010+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:18.772028+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:18.772062+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:18.772069+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:18.772088+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:18.772101+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:18.772483+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:18.774391+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:18.774403+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:18.774841+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:18.774882+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:18.777132+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:18.815810+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:18.858178+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:19.468501+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:19.468538+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:19.469564+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:19.471648+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:19.569596+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:20.482320+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:20.482802+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:20.526451+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:20.568957+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:20.572482+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:20.572940+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:20.674578+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:20.851813+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:20.852699+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:21.771812+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:21.775114+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:22.031075+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:22.031510+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:22.143908+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:22.329858+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:26:22.501454+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:26:22.502150+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:22.502605+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:22.503059+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:22.503535+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:22.605459+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:22.605900+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:22.605941+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:22.605949+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:22.606406+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:22.606426+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:22.606880+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:22.607330+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:22.684352+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:22.848676+00:00", "trade", 8.175, 92.0]
["2026-09-25T16:26:23.053516+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:23.054449+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:23.054458+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:23.054920+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:23.055387+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:23.055842+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:23.134017+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:24.200446+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:24.200464+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:24.200902+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:24.200914+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:24.200974+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:24.201362+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:24.201439+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:24.221128+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:24.221563+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:24.221594+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:24.222047+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:24.222061+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:24.222073+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:24.320904+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:24.678326+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:25.286382+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:25.289348+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:25.446573+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:25.454735+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:25.558067+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:26.016167+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:26.126951+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:26.146163+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:26.380559+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:26.381072+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:26.381146+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:26.381524+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:26.405248+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:26.405708+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:26.406153+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:26.407365+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:26.407736+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:26.407816+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:26.407835+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:26.407846+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:26.408236+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:26.408287+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:26.412535+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:26.412546+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:26.412884+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:26.413341+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:26.414061+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:26.517899+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:27.405071+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:27.405079+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:27.406813+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:27.407268+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:29.324811+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:29.325438+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:26:29.325932+00:00", "trade", 8.175, 84.0]
["2026-09-25T16:26:29.335613+00:00", "trade", 8.175, 119.0]
["2026-09-25T16:26:31.729363+00:00", "trade", 8.155, 13.0]
["2026-09-25T16:26:31.741384+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:26:35.852815+00:00", "trade", 8.1769, 190.0]
["2026-09-25T16:26:36.535917+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:36.539325+00:00", "trade", 8.175, 11.0]
["2026-09-25T16:26:36.539454+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:36.539482+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:36.540103+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:36.540138+00:00", "trade", 8.175, 289.0]
["2026-09-25T16:26:36.540195+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:26:36.541481+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:26:36.542344+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:36.542505+00:00", "trade", 8.175, 22.0]
["2026-09-25T16:26:36.542684+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:26:36.542755+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:36.542781+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:36.542928+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:26:36.543055+00:00", "trade", 8.175, 278.0]
["2026-09-25T16:26:36.543207+00:00", "trade", 8.175, 311.0]
["2026-09-25T16:26:36.543257+00:00", "trade", 8.175, 311.0]
["2026-09-25T16:26:36.543311+00:00", "trade", 8.175, 11.0]
["2026-09-25T16:26:36.543516+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:26:36.544720+00:00", "trade", 8.175, 33.0]
["2026-09-25T16:26:36.544923+00:00", "trade", 8.175, 11.0]
["2026-09-25T16:26:36.545169+00:00", "trade", 8.175, 311.0]
["2026-09-25T16:26:36.545193+00:00", "trade", 8.175, 11.0]
["2026-09-25T16:26:36.545497+00:00", "trade", 8.175, 289.0]
["2026-09-25T16:26:36.545629+00:00", "trade", 8.175, 311.0]
["2026-09-25T16:26:36.546090+00:00", "trade", 8.175, 311.0]
["2026-09-25T16:26:36.546565+00:00", "trade", 8.175, 34.0]
["2026-09-25T16:26:36.547669+00:00", "trade", 8.175, 22.0]
["2026-09-25T16:26:36.547970+00:00", "trade", 8.175, 278.0]
["2026-09-25T16:26:36.548045+00:00", "trade", 8.175, 277.0]
["2026-09-25T16:26:36.552047+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:26:36.558444+00:00", "trade", 8.175, 11.0]
["2026-09-25T16:26:36.572111+00:00", "trade", 8.175, 289.0]
["2026-09-25T16:26:36.587744+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:26:37.391292+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:26:37.391292+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.391361+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.391675+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:26:37.391814+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.391822+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.391898+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.392096+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.392278+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.392914+00:00", "trade", 8.17, 134.0]
["2026-09-25T16:26:37.392917+00:00", "trade", 8.17, 3.0]
["2026-09-25T16:26:37.392933+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.392941+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.392954+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.392961+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.392967+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.392981+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.392988+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.393002+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.393008+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.393015+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.393168+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.393181+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.393196+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:26:37.393198+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:26:37.393205+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:26:37.393205+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.393277+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.393312+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.393319+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.393323+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.393376+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:26:37.393382+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.393389+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.393396+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.393401+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:26:37.393403+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:37.393417+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:26:37.393423+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:26:37.393430+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:26:37.393436+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:26:37.393443+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:26:37.393457+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:26:37.393463+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:26:37.393470+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:26:37.393480+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:26:37.393481+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.393483+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.393489+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.393495+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.393502+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.393519+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.393679+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.393692+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.393699+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.393842+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.393862+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.393912+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.394003+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.394162+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.394498+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.394508+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.394586+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.394611+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.394734+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.395744+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:26:37.396361+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.397176+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.397938+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.401118+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:26:37.410580+00:00", "trade", 8.165, 116.0]
["2026-09-25T16:26:37.423592+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.423599+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.426478+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:26:37.465129+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:26:37.466068+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:26:37.466576+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.466792+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.467087+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.467098+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.467168+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.467632+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.467657+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.467667+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.469872+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.470321+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.474750+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.475401+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.475806+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.476500+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.489816+00:00", "trade", 8.165, 311.0]
["2026-09-25T16:26:37.490400+00:00", "trade", 8.165, 289.0]
["2026-09-25T16:26:37.661262+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:26:37.866467+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.866730+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.866936+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.994206+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.994935+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:37.994942+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:38.384259+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:38.402725+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:38.403686+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:38.504952+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:38.526485+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:38.925672+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:39.733358+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:39.733867+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:39.837679+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:39.838444+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:39.843347+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:39.843368+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:39.844111+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:39.844137+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:26:39.844143+00:00", "quote", 8.16, 8.18]
["2026-09-25T16:26:39.844239+00:00", "quote", 8.16, 8.18]
["2026-09-25T16:26:39.844263+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:39.844830+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:39.844976+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:39.845480+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:39.845708+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:39.846065+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:39.848512+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:39.850559+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:39.878239+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:40.271907+00:00", "trade", 8.1625, 5.0]
["2026-09-25T16:26:40.276507+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:40.490537+00:00", "trade", 8.175, 387.0]
["2026-09-25T16:26:42.932402+00:00", "trade", 8.173, 20.0]
["2026-09-25T16:26:43.110806+00:00", "trade", 8.1732, 4.0]
["2026-09-25T16:26:44.097437+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:44.100512+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:44.101187+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:45.147807+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:26:45.147809+00:00", "trade", 8.17, 40.0]
["2026-09-25T16:26:45.147810+00:00", "trade", 8.17, 16.0]
["2026-09-25T16:26:45.147829+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:45.147836+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:45.147842+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:45.147856+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:45.147863+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:45.147876+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:45.147883+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:45.147889+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:45.147897+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:45.147904+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:45.147918+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:45.147924+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:45.147931+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:45.147937+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:26:45.147938+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:45.147939+00:00", "trade", 8.17, 6.0]
["2026-09-25T16:26:45.147940+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:26:45.147951+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:45.147958+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:45.147964+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:26:45.147965+00:00", "trade", 8.17, 80.0]
["2026-09-25T16:26:45.147965+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:45.147966+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:26:45.147966+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:26:45.147975+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:26:45.147979+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:45.147986+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:45.148107+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:26:45.148111+00:00", "quote", 8.16, 8.18]
["2026-09-25T16:26:45.148152+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148160+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148168+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148174+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148181+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148187+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148194+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148200+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148213+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148220+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148234+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148240+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148248+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148416+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148428+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148432+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148443+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148465+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148481+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148493+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148500+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148507+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148532+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148545+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148580+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148588+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148633+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148643+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148659+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148674+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148684+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.148816+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.149267+00:00", "trade", 8.165, 39.0]
["2026-09-25T16:26:45.149632+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:26:45.149710+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:26:45.150047+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.151213+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.153897+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.209167+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:26:45.209645+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.209673+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.209688+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.210092+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.210911+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:45.236284+00:00", "trade", 8.165, 500.0]
["2026-09-25T16:26:45.241938+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:46.506168+00:00", "trade", 8.1723, 1.0]
["2026-09-25T16:26:46.516713+00:00", "trade", 8.1762, 100.0]
["2026-09-25T16:26:47.237009+00:00", "trade", 8.165, 253.0]
["2026-09-25T16:26:48.093375+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:48.093390+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:48.112858+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:48.113118+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:48.250659+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:49.530837+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:49.583363+00:00", "trade", 8.1639, 1.0]
["2026-09-25T16:26:49.626824+00:00", "trade", 8.1722, 1.0]
["2026-09-25T16:26:50.628765+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:50.629529+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:50.830968+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:51.687569+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:51.687702+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:51.688162+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:51.833120+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:52.611911+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:52.616390+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:52.618024+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:52.621694+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:52.633669+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:52.745543+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:55.021609+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:26:55.022336+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:55.126471+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:56.417877+00:00", "trade", 8.17, 325.0]
["2026-09-25T16:26:56.418436+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:56.418465+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:56.418581+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:56.418788+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:26:56.449552+00:00", "trade", 8.1762, 100.0]
["2026-09-25T16:26:57.173678+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:58.595010+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:58.595052+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:58.595471+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:58.595510+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:58.595523+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:58.595546+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:58.595999+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:26:58.675939+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:01.046830+00:00", "trade", 8.1582, 5.0]
["2026-09-25T16:27:01.602917+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:27:01.603606+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:01.611103+00:00", "trade", 8.1699, 268.0]
["2026-09-25T16:27:03.790269+00:00", "trade", 8.1762, 3.0]
["2026-09-25T16:27:04.960703+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:27:04.960705+00:00", "trade", 8.17, 7.0]
["2026-09-25T16:27:04.960707+00:00", "trade", 8.17, 10.0]
["2026-09-25T16:27:04.960708+00:00", "trade", 8.17, 84.0]
["2026-09-25T16:27:04.960711+00:00", "trade", 8.17, 16.0]
["2026-09-25T16:27:04.960793+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:04.960800+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:04.960807+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:04.960813+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:04.960820+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:04.960834+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:27:04.960841+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:27:04.960847+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:27:04.960853+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:27:04.960854+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:27:04.960861+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:27:04.960867+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:27:04.960881+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:27:04.960893+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:27:04.960902+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:27:04.960908+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:27:04.960914+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:27:04.960921+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:27:04.960927+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:27:04.960933+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:27:04.960940+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:27:04.960962+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:27:04.960964+00:00", "trade", 8.17, 600.0]
["2026-09-25T16:27:04.961115+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:27:04.961160+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:04.961181+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:04.961243+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:04.961296+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:27:04.961312+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:04.961353+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:04.961361+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:04.961379+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:04.961641+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:04.961667+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:04.961802+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:04.962074+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:04.962322+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:04.963298+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:04.963307+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:04.966730+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:04.968710+00:00", "trade", 8.17, 175.0]
["2026-09-25T16:27:04.981400+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:27:04.981543+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:27:04.981622+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:27:04.982722+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:27:04.994382+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:05.019421+00:00", "trade", 8.175, 1000.0]
["2026-09-25T16:27:05.019561+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:27:05.019562+00:00", "trade", 8.175, 16.0]
["2026-09-25T16:27:05.019564+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:27:05.019565+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:27:05.019568+00:00", "trade", 8.18, 46.0]
["2026-09-25T16:27:05.019569+00:00", "trade", 8.18, 1500.0]
["2026-09-25T16:27:05.019692+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:27:05.019700+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:27:05.019706+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:27:05.019713+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:27:05.019719+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:27:05.019726+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:27:05.019733+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:27:05.019812+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:27:05.019832+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:27:05.019839+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:27:05.019845+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:27:05.019854+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:27:05.019855+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:27:05.019858+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:27:05.019859+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:27:05.019859+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:27:05.019863+00:00", "trade", 8.18, 6.0]
["2026-09-25T16:27:05.019866+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:27:05.019870+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:27:05.019870+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:27:05.019876+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:27:05.019877+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:27:05.019888+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:27:05.020007+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:27:05.020035+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:27:05.020086+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:27:05.020098+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:27:05.020109+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:27:05.020140+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:27:05.020184+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:27:05.020186+00:00", "trade", 8.1746, 47.0]
["2026-09-25T16:27:05.020187+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:27:05.020187+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:27:05.020187+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:27:05.020187+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.020191+00:00", "trade", 8.18, 6.0]
["2026-09-25T16:27:05.020259+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:27:05.020276+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.020284+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.020291+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.020307+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.020315+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.020416+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.020423+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.020477+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.020509+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.020541+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.020625+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.020679+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.020689+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.020743+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.020756+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.020768+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.020798+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.021143+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.021192+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.021327+00:00", "trade", 8.18, 151.0]
["2026-09-25T16:27:05.021405+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.021835+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.024781+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.030627+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:06.020248+00:00", "trade", 8.185, 151.0]
["2026-09-25T16:27:06.026344+00:00", "trade", 8.185, 2.0]
["2026-09-25T16:27:06.027455+00:00", "trade", 8.185, 187.0]
["2026-09-25T16:27:08.817346+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:08.817812+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:09.019931+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:09.087206+00:00", "trade", 8.1603, 1.0]
["2026-09-25T16:27:09.842845+00:00", "trade", 8.185, 3.0]
["2026-09-25T16:27:09.972818+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:10.046287+00:00", "trade", 8.18, 77.0]
["2026-09-25T16:27:10.046288+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:27:10.046289+00:00", "trade", 8.18, 46.0]
["2026-09-25T16:27:10.046320+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:27:10.046351+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:10.046358+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:10.046365+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:10.046372+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:10.046374+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:27:10.046376+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:27:10.046379+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:10.046380+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:27:10.046386+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:10.046392+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:10.046398+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:10.046413+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:10.046419+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:10.046427+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:10.046440+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:10.046455+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:10.046463+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:10.046469+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:10.046484+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:10.046491+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:10.046497+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:27:10.046504+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:27:10.046510+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:27:10.046514+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.046517+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.046523+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.046538+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.046544+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.046551+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.046557+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.046707+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.046722+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.046729+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.046806+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.046849+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.046870+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.046880+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.046906+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.046913+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.046920+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.046927+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.046977+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.046994+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.047001+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.047026+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.047054+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.047092+00:00", "trade", 8.18, 489.0]
["2026-09-25T16:27:10.047100+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.047113+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.047125+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.047137+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.047189+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.047442+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.048120+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.048131+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.048574+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.049092+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:27:10.054061+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.055313+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.058347+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.059659+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.059780+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.063598+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.064092+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.064112+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.066553+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.067645+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.123813+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.123831+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:10.289338+00:00", "trade", 8.17, 92.0]
["2026-09-25T16:27:11.555254+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:11.674893+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:11.674935+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:12.020999+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:12.021069+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:12.121428+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:12.122110+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:12.151869+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:12.270943+00:00", "trade", 8.175, 400.0]
["2026-09-25T16:27:12.271658+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:12.276736+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:27:12.683565+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:12.683850+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:12.683871+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:12.684207+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:12.684405+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:12.685128+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:12.685484+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:12.686406+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:12.686568+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:12.687043+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:12.687480+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:12.730540+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:12.934467+00:00", "trade", 8.1747, 27.0]
["2026-09-25T16:27:13.345241+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:13.552704+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:13.749622+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:13.749643+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:13.750535+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:13.750720+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:13.751196+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:13.751225+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:13.751236+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:13.751652+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:13.759590+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:14.016193+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:27:14.016947+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:14.016959+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:14.379708+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:27:14.970928+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:14.971167+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:14.971695+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:14.972140+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:14.981555+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:14.981997+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:14.982013+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:14.983725+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:14.984180+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:15.114003+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:16.271624+00:00", "trade", 8.175, 151.0]
["2026-09-25T16:27:16.425304+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:16.456058+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:17.193652+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:17.193703+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:17.194019+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:17.194179+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:17.194626+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:17.196483+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:17.206836+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:17.240148+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:17.240679+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:17.240807+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:17.241128+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:17.243723+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:17.243997+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:17.555781+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:18.404550+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:18.404626+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:18.405071+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:18.405514+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:18.407141+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:18.670556+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:18.670577+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:18.895316+00:00", "trade", 8.1608, 5.0]
["2026-09-25T16:27:21.050696+00:00", "trade", 8.1703, 1.0]
["2026-09-25T16:27:21.350295+00:00", "trade", 8.1763, 5.0]
["2026-09-25T16:27:21.517568+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:21.517623+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:21.517844+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:21.517867+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:21.518074+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:21.518128+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:21.518427+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:21.518563+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:21.518969+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:21.535234+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:21.535693+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:22.604202+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:27:22.635832+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:27:22.635835+00:00", "trade", 8.17, 40.0]
["2026-09-25T16:27:22.635859+00:00", "trade", 8.17, 20.0]
["2026-09-25T16:27:22.635859+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:22.635874+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:22.635880+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:22.635887+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:22.635893+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:22.635907+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:22.635914+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:22.635921+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:22.635927+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:22.635933+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:22.635940+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:22.636109+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:22.636116+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:22.636154+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:22.636165+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:22.636180+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:27:22.636216+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:27:22.636216+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:27:22.636252+00:00", "quote", 8.16, 8.18]
["2026-09-25T16:27:22.636262+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.636269+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.636276+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.636283+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.636289+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.636296+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.636303+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.636309+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.636316+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.636352+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.636627+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.636687+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.636697+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.636705+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.636712+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.636719+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.636750+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.636763+00:00", "trade", 8.16, 51.0]
["2026-09-25T16:27:22.636797+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.636825+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.636839+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.636850+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.636860+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.636870+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.636956+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.637200+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.639014+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.642561+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.642895+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.660120+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.660779+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.678035+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.794939+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.795099+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.795150+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.795390+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.796359+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.892018+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.892063+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.892111+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.937489+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.937938+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:22.938395+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:23.162774+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:23.531744+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:23.532184+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:23.664138+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:23.811849+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:24.535539+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:25.107878+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:25.108354+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:25.108830+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:25.188958+00:00", "trade", 8.1764, 25.0]
["2026-09-25T16:27:25.863021+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:25.936519+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:26.582995+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:26.583448+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:31.533437+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:31.605392+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:31.606553+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:31.947791+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:32.903242+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:32.904071+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:32.904990+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:34.055205+00:00", "trade", 8.165, 2.0]
["2026-09-25T16:27:34.056756+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:27:34.057660+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:34.102791+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:27:34.103038+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:27:34.103379+00:00", "trade", 8.1763, 41.0]
["2026-09-25T16:27:34.380046+00:00", "trade", 8.17, 1000.0]
["2026-09-25T16:27:34.380929+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:34.384447+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:36.585136+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:37.223471+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:37.224765+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:38.550156+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:27:38.550705+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:38.551950+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:27:38.552023+00:00", "trade", 8.16, 49.0]
["2026-09-25T16:27:38.552556+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:38.603064+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:39.287067+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:39.287521+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:39.363106+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:40.580907+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:44.529496+00:00", "trade", 8.1733, 1.0]
["2026-09-25T16:27:44.530956+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:44.531410+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:44.535396+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:44.722945+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:27:46.323304+00:00", "trade", 8.1601, 1.0]
["2026-09-25T16:27:47.310195+00:00", "trade", 8.1742, 3.0]
["2026-09-25T16:27:47.315920+00:00", "trade", 8.1742, 1.0]
["2026-09-25T16:27:49.297139+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:49.298746+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:49.300725+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:50.582153+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:50.582625+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:50.699363+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:50.874843+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:50.875297+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:50.875364+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:50.875713+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:50.875825+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:50.876053+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:50.876567+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:50.876844+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:50.880265+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:50.891434+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:50.999645+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:52.533496+00:00", "trade", 8.165, 4.0]
["2026-09-25T16:27:52.534124+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:52.534163+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:52.534619+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:52.573335+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:52.941337+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:27:53.472401+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:53.472686+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:53.474808+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:53.567882+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:53.672398+00:00", "trade", 8.1732, 1.0]
["2026-09-25T16:27:54.019786+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:54.020219+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:54.020681+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:54.094718+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:54.510291+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:54.510304+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:54.551124+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:27:55.491880+00:00", "trade", 8.1613, 5.0]
["2026-09-25T16:28:00.979571+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:02.052291+00:00", "trade", 8.165, 250.0]
["2026-09-25T16:28:03.437236+00:00", "trade", 8.173, 100.0]
["2026-09-25T16:28:03.440637+00:00", "trade", 8.173, 13.0]
["2026-09-25T16:28:03.696383+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:04.105369+00:00", "trade", 8.1669, 18.0]
["2026-09-25T16:28:04.316760+00:00", "trade", 8.1614, 5.0]
["2026-09-25T16:28:04.541218+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:05.306150+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:06.291066+00:00", "trade", 8.1714, 1.0]
["2026-09-25T16:28:07.289439+00:00", "trade", 8.1776, 16.0]
["2026-09-25T16:28:10.508037+00:00", "trade", 8.165, 170.0]
["2026-09-25T16:28:10.695530+00:00", "trade", 8.165, 15.0]
["2026-09-25T16:28:10.707500+00:00", "trade", 8.165, 15.0]
["2026-09-25T16:28:11.196905+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:28:11.853671+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:28:11.854518+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:11.859409+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:12.536693+00:00", "trade", 8.1615, 100.0]
["2026-09-25T16:28:13.136643+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:13.199252+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:13.199708+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:19.553262+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:19.559215+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:20.018532+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:23.240537+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:23.241601+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:24.399581+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:24.399857+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:24.400162+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:24.400215+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:24.401182+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:24.401631+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:24.444534+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:25.411610+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:25.412064+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:25.486002+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:25.792167+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:26.137328+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:26.622450+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:26.622937+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:27.856532+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:28:27.857362+00:00", "trade", 8.17, 2.0]
["2026-09-25T16:28:27.857525+00:00", "trade", 8.165, 51.0]
["2026-09-25T16:28:27.857638+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:27.862758+00:00", "trade", 8.165, 63.0]
["2026-09-25T16:28:27.867795+00:00", "trade", 8.17, 63.0]
["2026-09-25T16:28:28.270453+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:28.274064+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:28.375177+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:28.381700+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:28.431332+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:29.387575+00:00", "trade", 8.16, 1000.0]
["2026-09-25T16:28:29.388363+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:29.388862+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:29.419870+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:29.419898+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:29.420368+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:29.452000+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:30.729509+00:00", "trade", 8.1804, 6.0]
["2026-09-25T16:28:30.730941+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:30.731464+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:30.753906+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:32.984513+00:00", "trade", 8.1616, 100.0]
["2026-09-25T16:28:33.789997+00:00", "trade", 8.1651, 1.0]
["2026-09-25T16:28:34.320368+00:00", "trade", 8.162, 6.0]
["2026-09-25T16:28:34.370662+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:34.370680+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:34.371147+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:34.372345+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:34.372552+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:34.375562+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:34.380270+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:34.471652+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:34.472115+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:35.920725+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:36.779297+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:36.903837+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:36.989627+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:37.008485+00:00", "trade", 8.165, 4.0]
["2026-09-25T16:28:37.663874+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:37.664272+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:37.676861+00:00", "trade", 8.1685, 125.0]
["2026-09-25T16:28:37.677391+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:39.773388+00:00", "trade", 8.1663, 15.0]
["2026-09-25T16:28:42.078694+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:42.134207+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:42.175097+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:43.122175+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:45.018216+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:45.175897+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:45.176201+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:45.176227+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:45.176649+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:45.176660+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:45.224861+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:45.234140+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:45.241872+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:45.262435+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:45.426621+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:45.426833+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:45.650075+00:00", "trade", 8.1667, 12.0]
["2026-09-25T16:28:45.650884+00:00", "trade", 8.16, 80.0]
["2026-09-25T16:28:45.651157+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:45.651364+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:45.651567+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:45.651611+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:45.658169+00:00", "trade", 8.165, 80.0]
["2026-09-25T16:28:45.658860+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:45.658914+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:47.296833+00:00", "trade", 8.165, 11.0]
["2026-09-25T16:28:47.315764+00:00", "trade", 8.165, 11.0]
["2026-09-25T16:28:51.025463+00:00", "trade", 8.1616, 5.0]
["2026-09-25T16:28:52.759735+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:52.760266+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:52.760441+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:52.806377+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:54.782821+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:54.864161+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:55.022395+00:00", "trade", 8.1727, 1.0]
["2026-09-25T16:28:56.442793+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:56.442991+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:56.443171+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:56.491030+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:56.491049+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:56.491893+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:56.491897+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:28:56.492337+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:56.492358+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:56.492378+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:56.492411+00:00", "trade", 8.165, 48.0]
["2026-09-25T16:28:56.493095+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:56.493107+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:56.493114+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:56.493130+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:56.493560+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:56.549292+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:57.771446+00:00", "trade", 8.163, 4.0]
["2026-09-25T16:28:58.070518+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:58.071815+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:58.072016+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:58.073627+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:58.074551+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:58.098515+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:58.401485+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:58.401800+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:58.593162+00:00", "trade", 8.163, 3.0]
["2026-09-25T16:28:58.593855+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:58.593892+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:58.825148+00:00", "trade", 8.1676, 100.0]
["2026-09-25T16:28:58.949581+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:28:59.426573+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:28:59.583265+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:00.808205+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:01.041382+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:03.709253+00:00", "trade", 8.181, 10.0]
["2026-09-25T16:29:03.710823+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:03.710953+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:03.711447+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:03.749224+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:04.322368+00:00", "trade", 8.1647, 2.0]
["2026-09-25T16:29:04.899077+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:04.899530+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:04.922788+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:07.769186+00:00", "trade", 8.163, 7.0]
["2026-09-25T16:29:07.770012+00:00", "trade", 8.165, 42.0]
["2026-09-25T16:29:07.778580+00:00", "trade", 8.165, 90.0]
["2026-09-25T16:29:07.778611+00:00", "trade", 8.165, 90.0]
["2026-09-25T16:29:07.941200+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:07.941704+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:08.049177+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:08.323858+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:08.781457+00:00", "trade", 8.16, 13.0]
["2026-09-25T16:29:10.033250+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:10.161719+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:10.574193+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:10.574207+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:10.574285+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:10.574653+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:10.574775+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:10.652730+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:11.612309+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:11.624923+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:11.629287+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:11.632728+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:11.637298+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:11.638084+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:11.685287+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:29:11.861026+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:11.944805+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:13.233020+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:14.087318+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:15.350182+00:00", "trade", 8.1821, 7.0]
["2026-09-25T16:29:15.505530+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:15.505546+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:15.525966+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:15.526856+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:16.184519+00:00", "trade", 8.165, 6.0]
["2026-09-25T16:29:16.184550+00:00", "trade", 8.165, 2.0]
["2026-09-25T16:29:16.184578+00:00", "trade", 8.165, 32.0]
["2026-09-25T16:29:16.227474+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:29:16.227953+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:16.227961+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:16.228415+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:16.231503+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:16.231589+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:16.231773+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:16.231946+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:16.232408+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:16.237456+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:16.625050+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:16.851459+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:16.851484+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:16.851958+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:16.983439+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:16.983887+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:16.984123+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:16.984863+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:17.429687+00:00", "trade", 8.1719, 24.0]
["2026-09-25T16:29:20.318923+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:29:20.327600+00:00", "trade", 8.17, 10.0]
["2026-09-25T16:29:20.327605+00:00", "trade", 8.17, 4.0]
["2026-09-25T16:29:20.327607+00:00", "trade", 8.17, 86.0]
["2026-09-25T16:29:20.327993+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:20.328089+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:20.328131+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:20.328145+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:20.328545+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:20.328621+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:20.377839+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:23.155752+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:23.158652+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:23.276713+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:23.462995+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:24.901748+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:29:25.669481+00:00", "trade", 8.1636, 1.0]
["2026-09-25T16:29:26.610343+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:29:26.610425+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:26.610447+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:26.610918+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:26.610935+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:26.611087+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:26.795357+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:27.557500+00:00", "trade", 8.1657, 5.0]
["2026-09-25T16:29:32.155542+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:32.155777+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:32.482448+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:32.518435+00:00", "trade", 8.161, 6.0]
["2026-09-25T16:29:32.519248+00:00", "trade", 8.16, 86.0]
["2026-09-25T16:29:32.601143+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:33.048602+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:33.338587+00:00", "trade", 8.16, 4.0]
["2026-09-25T16:29:34.324369+00:00", "trade", 8.165, 4.0]
["2026-09-25T16:29:35.555351+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:35.679151+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:37.630771+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:29:37.630781+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:29:37.630785+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:29:37.630885+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:29:37.630887+00:00", "trade", 8.16, 44.0]
["2026-09-25T16:29:37.630904+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:37.630912+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:37.630925+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:37.630931+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:37.630938+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:37.630944+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:37.630951+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:37.630965+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:37.630971+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:37.630978+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:37.630985+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:37.630998+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:37.631221+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:37.631228+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:29:37.631233+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:29:37.631236+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:29:37.631243+00:00", "trade", 8.16, 4.0]
["2026-09-25T16:29:37.631243+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:29:37.631250+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:29:37.631256+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:29:37.631263+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:29:37.631269+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:29:37.631276+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:29:37.631283+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:29:37.631289+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:29:37.631296+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:29:37.631302+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:29:37.631309+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:29:37.631322+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:29:37.631325+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:29:37.631326+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:29:37.631326+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:29:37.631326+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:37.631328+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:37.631335+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:37.631406+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:37.631413+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:37.631440+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:29:37.631444+00:00", "trade", 8.16, 96.0]
["2026-09-25T16:29:37.631479+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:37.631700+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:37.631707+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:37.631770+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:37.631796+00:00", "trade", 8.155, 503.0]
["2026-09-25T16:29:37.631802+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:37.631814+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:37.631830+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:37.631914+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:37.631934+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:37.631960+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:37.631985+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:37.632016+00:00", "trade", 8.155, 103.0]
["2026-09-25T16:29:37.632239+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:29:37.632608+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:37.633192+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:37.652042+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:37.672902+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:37.672915+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:37.709812+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:29:37.738763+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:38.990046+00:00", "trade", 8.1609, 1.0]
["2026-09-25T16:29:39.256751+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:39.295102+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:40.029278+00:00", "trade", 8.1609, 5.0]
["2026-09-25T16:29:41.066402+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:41.218980+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:41.683363+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:41.768689+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:42.457159+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:43.471774+00:00", "trade", 8.1833, 3.0]
["2026-09-25T16:29:47.750357+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:48.355614+00:00", "trade", 8.1665, 5.0]
["2026-09-25T16:29:48.600580+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:48.600875+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:48.601130+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:48.602626+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:48.602691+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:48.604701+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:48.605615+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:48.610507+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:48.635743+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:48.635751+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:48.636198+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:48.947458+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:49.045954+00:00", "trade", 8.1501, 100.0]
["2026-09-25T16:29:49.496571+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:49.496695+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:49.499501+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:49.501790+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:49.506527+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:49.583995+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:49.583997+00:00", "trade", 8.15, 17.0]
["2026-09-25T16:29:49.584439+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:49.584520+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:49.584539+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:49.584554+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:49.616218+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:49.616663+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:49.616668+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:49.617339+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:49.617593+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:49.656078+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:49.656750+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:49.659854+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:49.660290+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:49.714538+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:49.714992+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:49.911405+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:49.911851+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:50.035127+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:50.147822+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:50.413253+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:50.413279+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:50.413299+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:50.791412+00:00", "trade", 8.1605, 3.0]
["2026-09-25T16:29:50.792229+00:00", "trade", 8.155, 74.0]
["2026-09-25T16:29:50.792933+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:50.792954+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:50.793403+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:50.798758+00:00", "trade", 8.1603, 10.0]
["2026-09-25T16:29:51.363105+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:51.363129+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:51.426647+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:51.427112+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:54.602262+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:57.375443+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:57.775073+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:57.775554+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:57.889582+00:00", "trade", 8.1831, 100.0]
["2026-09-25T16:29:57.891881+00:00", "trade", 8.1831, 59.0]
["2026-09-25T16:29:57.980544+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:29:58.509781+00:00", "trade", 8.155, 109.0]
["2026-09-25T16:30:00.158592+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:00.158683+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:00.236579+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:02.053363+00:00", "trade", 8.1613, 1.0]
["2026-09-25T16:30:02.069508+00:00", "trade", 8.1709, 60.0]
["2026-09-25T16:30:02.070294+00:00", "trade", 8.15, 41.0]
["2026-09-25T16:30:02.071287+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:02.071317+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:02.584205+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:02.584926+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:02.619052+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:02.720342+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:02.720790+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:02.721246+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:03.072107+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:03.168321+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:03.826061+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:03.966394+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:04.142589+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:04.143056+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:04.257086+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:04.326369+00:00", "trade", 8.1576, 11.0]
["2026-09-25T16:30:04.411246+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:04.467001+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:04.469261+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:04.526581+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:05.332299+00:00", "trade", 8.155, 40.0]
["2026-09-25T16:30:05.332766+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:05.333061+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:05.370042+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:05.430779+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:06.399188+00:00", "trade", 8.1709, 19.0]
["2026-09-25T16:30:06.789225+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:07.047289+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:07.490248+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:07.810504+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:07.812298+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:07.907014+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:08.966254+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:10.535600+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:10.626325+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:11.814661+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:11.824458+00:00", "trade", 8.1528, 87.0]
["2026-09-25T16:30:11.825275+00:00", "trade", 8.15, 38.0]
["2026-09-25T16:30:12.087991+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:12.112990+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:12.133824+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:13.540285+00:00", "trade", 8.1593, 1.0]
["2026-09-25T16:30:13.585903+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:13.585918+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:14.040663+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:14.859739+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:14.859760+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:14.988779+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:15.380796+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:15.782571+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:16.405715+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:16.409143+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:16.409204+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:19.116526+00:00", "trade", 8.1588, 1.0]
["2026-09-25T16:30:19.540122+00:00", "trade", 8.155, 79.0]
["2026-09-25T16:30:19.872660+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:19.945305+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:20.067981+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:20.354306+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:20.354858+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:20.360378+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:20.361337+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:20.464046+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:20.496658+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:20.609825+00:00", "trade", 8.1709, 100.0]
["2026-09-25T16:30:21.445954+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:30:22.733457+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:22.821434+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:23.508660+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:23.686501+00:00", "trade", 8.155, 76.0]
["2026-09-25T16:30:23.901526+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:24.118087+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:24.732065+00:00", "trade", 8.155, 45.0]
["2026-09-25T16:30:24.997432+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:26.741606+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:26.786513+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:26.931281+00:00", "trade", 8.15, 16.0]
["2026-09-25T16:30:26.931799+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:26.931824+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:27.010617+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:27.011105+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:27.114499+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:27.115020+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:27.319835+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:27.508218+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:29.710597+00:00", "trade", 8.1579, 7.0]
["2026-09-25T16:30:30.538121+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:30.786801+00:00", "trade", 8.1708, 5.0]
["2026-09-25T16:30:31.053990+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:31.112452+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:31.205444+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:33.228536+00:00", "trade", 8.182, 20.0]
["2026-09-25T16:30:33.229361+00:00", "trade", 8.155, 2.0]
["2026-09-25T16:30:33.231483+00:00", "trade", 8.182, 10.0]
["2026-09-25T16:30:33.233056+00:00", "trade", 8.182, 7.0]
["2026-09-25T16:30:34.328366+00:00", "trade", 8.1539, 2.0]
["2026-09-25T16:30:36.054243+00:00", "trade", 8.1707, 7.0]
["2026-09-25T16:30:36.054606+00:00", "trade", 8.1593, 1.0]
["2026-09-25T16:30:36.056290+00:00", "trade", 8.1607, 3.0]
["2026-09-25T16:30:39.899821+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:39.917342+00:00", "trade", 8.155, 20.0]
["2026-09-25T16:30:39.918143+00:00", "trade", 8.155, 61.0]
["2026-09-25T16:30:39.978422+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:40.648774+00:00", "trade", 8.155, 18.0]
["2026-09-25T16:30:40.649588+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:45.157112+00:00", "trade", 8.16, 8578.0]
["2026-09-25T16:30:45.158354+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:45.158806+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:45.323852+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:47.670344+00:00", "trade", 8.1689, 5.0]
["2026-09-25T16:30:48.613615+00:00", "trade", 8.15, 6.0]
["2026-09-25T16:30:48.614097+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:48.614208+00:00", "trade", 8.15, 40.0]
["2026-09-25T16:30:48.614408+00:00", "trade", 8.155, 38.0]
["2026-09-25T16:30:48.614549+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:48.620573+00:00", "trade", 8.155, 74.0]
["2026-09-25T16:30:48.625756+00:00", "trade", 8.155, 139.0]
["2026-09-25T16:30:48.740175+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:48.740687+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:48.991288+00:00", "trade", 8.155, 15.0]
["2026-09-25T16:30:49.044871+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:49.044881+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:49.046010+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:49.183554+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:49.639858+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:49.747752+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:49.749424+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:30:52.101476+00:00", "trade", 8.155, 60.0]
["2026-09-25T16:30:52.456354+00:00", "trade", 8.1501, 7.0]
["2026-09-25T16:30:55.641442+00:00", "trade", 8.1713, 21.0]
["2026-09-25T16:30:55.644034+00:00", "trade", 8.1713, 17.0]
["2026-09-25T16:30:55.905177+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:30:58.681363+00:00", "trade", 8.155, 20.0]
["2026-09-25T16:31:01.836686+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:02.294914+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:02.681314+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:31:02.696638+00:00", "trade", 8.1597, 2.0]
["2026-09-25T16:31:03.710398+00:00", "trade", 8.1597, 1.0]
["2026-09-25T16:31:04.330366+00:00", "trade", 8.1596, 37.0]
["2026-09-25T16:31:05.949536+00:00", "trade", 8.1596, 19.0]
["2026-09-25T16:31:10.020487+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:10.024064+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:10.260757+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:10.260804+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:10.261629+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:10.293889+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:10.293910+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:10.334832+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:10.529162+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:11.686369+00:00", "trade", 8.1595, 4.0]
["2026-09-25T16:31:11.687188+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:11.709985+00:00", "trade", 8.1663, 100.0]
["2026-09-25T16:31:11.830900+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:11.877518+00:00", "trade", 8.155, 104.0]
["2026-09-25T16:31:11.878976+00:00", "trade", 8.16, 104.0]
["2026-09-25T16:31:12.901531+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:12.901997+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:12.905477+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:15.542764+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:15.561067+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:15.778582+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:16.140744+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:16.267654+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:16.544167+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:16.544177+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:16.718673+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:16.908745+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:16.908772+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:17.219797+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:17.219817+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:18.197432+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:18.197460+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:20.131955+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:20.132132+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:20.133592+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:20.147309+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:20.750691+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:21.110981+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:21.117015+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:21.486227+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:22.193355+00:00", "trade", 8.1597, 4.0]
["2026-09-25T16:31:22.820759+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:22.821259+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:22.821722+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:22.850776+00:00", "trade", 8.1683, 5.0]
["2026-09-25T16:31:22.929389+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:23.264852+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:23.265318+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:23.265333+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:24.055539+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:24.320336+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:24.506759+00:00", "trade", 8.16, 1000.0]
["2026-09-25T16:31:24.507578+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:24.507880+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:24.508332+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:24.579753+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:24.866927+00:00", "trade", 8.16, 42.0]
["2026-09-25T16:31:25.379615+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:25.379634+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:26.087517+00:00", "trade", 8.1651, 500.0]
["2026-09-25T16:31:26.726890+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:26.727361+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:26.727803+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:26.962943+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:27.027588+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:27.110428+00:00", "trade", 8.155, 3.0]
["2026-09-25T16:31:27.527207+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:27.635131+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:31:27.757051+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:27.818170+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:27.820696+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:27.821210+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:29.016116+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:30.208524+00:00", "trade", 8.155, 92.0]
["2026-09-25T16:31:30.216578+00:00", "trade", 8.1589, 3.0]
["2026-09-25T16:31:30.512975+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:31:30.518430+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:31:30.690506+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:30.694541+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:30.705992+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:31.917380+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:32.088660+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:32.088778+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:32.253274+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:34.332369+00:00", "trade", 8.159, 6.0]
["2026-09-25T16:31:35.134149+00:00", "trade", 8.1572, 2.0]
["2026-09-25T16:31:35.302216+00:00", "trade", 8.15, 40.0]
["2026-09-25T16:31:35.302219+00:00", "trade", 8.15, 60.0]
["2026-09-25T16:31:35.302674+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:35.302682+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:35.302696+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:35.302707+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:35.302716+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:35.302836+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:35.303136+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:35.303748+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:35.387848+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:35.388303+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:35.388315+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:35.388766+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:37.078900+00:00", "trade", 8.1668, 5.0]
["2026-09-25T16:31:37.482231+00:00", "trade", 8.1528, 58.0]
["2026-09-25T16:31:37.631372+00:00", "trade", 8.1591, 4.0]
["2026-09-25T16:31:37.921547+00:00", "trade", 8.155, 92.0]
["2026-09-25T16:31:38.241189+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:31:38.724736+00:00", "trade", 8.1551, 1.0]
["2026-09-25T16:31:38.725109+00:00", "trade", 8.1551, 1.0]
["2026-09-25T16:31:39.374279+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:39.375051+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:39.591139+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:39.591160+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:40.031515+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:40.170169+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:40.209021+00:00", "trade", 8.1595, 7.0]
["2026-09-25T16:31:40.339680+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:40.340429+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:40.667643+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:40.667670+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:40.849066+00:00", "trade", 8.155, 96.0]
["2026-09-25T16:31:40.924426+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:40.924463+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:42.139995+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:44.525910+00:00", "trade", 8.15, 4000.0]
["2026-09-25T16:31:44.526320+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:44.526375+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:44.526697+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:44.526728+00:00", "trade", 8.15, 47.0]
["2026-09-25T16:31:44.526776+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:44.637112+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:44.637556+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:44.637565+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:44.638295+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:45.304139+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:46.400639+00:00", "trade", 8.155, 5.0]
["2026-09-25T16:31:46.888451+00:00", "trade", 8.1602, 27.0]
["2026-09-25T16:31:48.041884+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:48.042355+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:48.042844+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:48.232687+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:48.459828+00:00", "trade", 8.1511, 2000.0]
["2026-09-25T16:31:48.543685+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:48.544282+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:48.552407+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:50.799401+00:00", "trade", 8.1563, 11.0]
["2026-09-25T16:31:52.460495+00:00", "trade", 8.155, 377.0]
["2026-09-25T16:31:53.461251+00:00", "trade", 8.155, 31.0]
["2026-09-25T16:31:53.462709+00:00", "trade", 8.155, 78.0]
["2026-09-25T16:31:53.727107+00:00", "trade", 8.155, 10.0]
["2026-09-25T16:31:53.751467+00:00", "trade", 8.16, 12.0]
["2026-09-25T16:31:53.751471+00:00", "trade", 8.16, 188.0]
["2026-09-25T16:31:53.752011+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:53.752023+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:53.752332+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:53.752477+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:53.752483+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:53.755465+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:53.755473+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:53.792433+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:54.190059+00:00", "trade", 8.1563, 10.0]
["2026-09-25T16:31:54.693809+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:31:54.694234+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:54.694701+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:54.859172+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:54.866481+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:55.059251+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:55.879705+00:00", "trade", 8.155, 25.0]
["2026-09-25T16:31:55.880723+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:55.880743+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:56.081545+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:56.283866+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:58.297752+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:58.449153+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:58.449646+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:58.529783+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:59.175497+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:59.176260+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:59.176354+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:59.177148+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:59.416489+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:59.421137+00:00", "trade", 8.151, 10.0]
["2026-09-25T16:31:59.421882+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:59.422118+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:31:59.442042+00:00", "trade", 8.1514, 10.0]
["2026-09-25T16:32:00.013044+00:00", "trade", 8.1603, 100.0]
["2026-09-25T16:32:00.049061+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:00.049765+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:00.313248+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:00.323188+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:02.770687+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:02.771174+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:02.774909+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:02.795020+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:02.878083+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:03.049110+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:03.049615+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:03.419401+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:03.419428+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:04.157544+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:04.158015+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:04.158028+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:04.158374+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:04.158422+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:04.158482+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:04.231042+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:04.334367+00:00", "trade", 8.1512, 29.0]
["2026-09-25T16:32:04.369457+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:05.035196+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:06.096251+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:32:06.097073+00:00", "trade", 8.15, 61.0]
["2026-09-25T16:32:06.098477+00:00", "trade", 8.155, 61.0]
["2026-09-25T16:32:06.099691+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:06.100606+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:06.249272+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:06.850435+00:00", "trade", 8.1561, 1.0]
["2026-09-25T16:32:09.649895+00:00", "trade", 8.155, 120.0]
["2026-09-25T16:32:10.527061+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:10.527086+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:10.527524+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:11.329222+00:00", "trade", 8.1602, 61.0]
["2026-09-25T16:32:11.336773+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:32:16.166455+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:16.284136+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:32:16.284496+00:00", "trade", 8.15, 45.0]
["2026-09-25T16:32:16.284591+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:16.284663+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:16.284686+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:16.284799+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:16.285902+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:16.299013+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:16.299641+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:16.300098+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:16.820322+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:16.820783+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:17.244847+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:17.245310+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:17.781050+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:17.806886+00:00", "trade", 8.15, 14.0]
["2026-09-25T16:32:17.807359+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:18.212276+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:19.075698+00:00", "trade", 8.15, 53.0]
["2026-09-25T16:32:19.075705+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:32:19.075711+00:00", "trade", 8.15, 147.0]
["2026-09-25T16:32:19.075712+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:19.076165+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:19.076214+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:19.076237+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:19.077670+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:19.078470+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:19.083813+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:32:19.084494+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:19.357101+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:19.359823+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:19.460864+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:20.076196+00:00", "trade", 8.155, 81.0]
["2026-09-25T16:32:20.087546+00:00", "trade", 8.1514, 3.0]
["2026-09-25T16:32:20.930197+00:00", "trade", 8.1602, 32.0]
["2026-09-25T16:32:21.513534+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:32:22.472093+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:22.872819+00:00", "trade", 8.15, 1000.0]
["2026-09-25T16:32:22.879427+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:23.022162+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:23.022179+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:23.022940+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:23.026288+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:23.054702+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:23.054992+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:23.222524+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:23.448061+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:24.323741+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:24.323792+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:25.416472+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:26.488787+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:26.604570+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:26.613249+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:27.129846+00:00", "trade", 8.1601, 200.0]
["2026-09-25T16:32:27.229115+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:27.792583+00:00", "trade", 8.155, 81.0]
["2026-09-25T16:32:28.322067+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:29.302272+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:29.526394+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:32.408951+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:32.408967+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:32.409423+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:33.050378+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:33.050405+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:33.050881+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:33.075932+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:33.221741+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:33.471197+00:00", "trade", 8.155, 150.0]
["2026-09-25T16:32:33.472008+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:33.472101+00:00", "trade", 8.15, 49.0]
["2026-09-25T16:32:33.472188+00:00", "trade", 8.16, 8.0]
["2026-09-25T16:32:33.605851+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:33.982809+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:34.336369+00:00", "trade", 8.1518, 11.0]
["2026-09-25T16:32:34.571545+00:00", "trade", 8.1573, 5.0]
["2026-09-25T16:32:34.686107+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:35.084879+00:00", "trade", 8.1573, 5.0]
["2026-09-25T16:32:35.090242+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:35.090541+00:00", "trade", 8.155, 295.0]
["2026-09-25T16:32:35.090751+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:35.377036+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:35.382389+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:35.483111+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:35.536673+00:00", "trade", 8.1567, 4.0]
["2026-09-25T16:32:35.536911+00:00", "trade", 8.1517, 1.0]
["2026-09-25T16:32:35.536973+00:00", "trade", 8.156, 3.0]
["2026-09-25T16:32:35.537206+00:00", "trade", 8.1524, 1.0]
["2026-09-25T16:32:35.537460+00:00", "trade", 8.1557, 2.0]
["2026-09-25T16:32:35.537657+00:00", "trade", 8.1567, 4.0]
["2026-09-25T16:32:35.537924+00:00", "trade", 8.1557, 4.0]
["2026-09-25T16:32:35.937106+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:36.246990+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:36.557966+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:37.312130+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:37.619223+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:38.322837+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:38.323283+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:38.427512+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:39.378566+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:39.380165+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:39.380190+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:39.380661+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:39.381457+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:39.384325+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:39.385673+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:39.387076+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:39.419570+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:39.419649+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:39.427098+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:32:39.720025+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:39.720044+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:40.021308+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:40.447638+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:41.310597+00:00", "trade", 8.1571, 100.0]
["2026-09-25T16:32:42.443275+00:00", "trade", 8.1571, 100.0]
["2026-09-25T16:32:43.949029+00:00", "trade", 8.155, 5.0]
["2026-09-25T16:32:43.949813+00:00", "trade", 8.155, 40.0]
["2026-09-25T16:32:43.950177+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:32:44.644484+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:45.012101+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:45.232111+00:00", "trade", 8.1515, 200.0]
["2026-09-25T16:32:45.610960+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:32:45.611329+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:32:45.611725+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:45.611734+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:45.611799+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:45.612243+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:45.612580+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:45.616040+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:45.616474+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:45.616482+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:45.724341+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:46.324013+00:00", "trade", 8.1601, 1600.0]
["2026-09-25T16:32:46.492199+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:49.058811+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:49.058819+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:49.058912+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:32:49.059397+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:49.059838+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:49.189821+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:49.190297+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:49.889982+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:50.347050+00:00", "trade", 8.1503, 50.0]
["2026-09-25T16:32:51.653091+00:00", "trade", 8.155, 89.0]
["2026-09-25T16:32:51.653337+00:00", "trade", 8.155, 18.0]
["2026-09-25T16:32:52.030945+00:00", "trade", 8.1531, 1.0]
["2026-09-25T16:32:52.505914+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.517592+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.523901+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:52.524348+00:00", "trade", 8.16, 3.0]
["2026-09-25T16:32:52.524422+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524429+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524455+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:52.524456+00:00", "trade", 8.155, 12.0]
["2026-09-25T16:32:52.524458+00:00", "trade", 8.16, 44.0]
["2026-09-25T16:32:52.524460+00:00", "trade", 8.16, 865.0]
["2026-09-25T16:32:52.524461+00:00", "trade", 8.16, 14.0]
["2026-09-25T16:32:52.524470+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524489+00:00", "trade", 8.16, 128.0]
["2026-09-25T16:32:52.524497+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:32:52.524506+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524521+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524535+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524541+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524542+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:32:52.524545+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:32:52.524547+00:00", "trade", 8.16, 14.0]
["2026-09-25T16:32:52.524552+00:00", "trade", 8.16, 500.0]
["2026-09-25T16:32:52.524578+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524584+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524598+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524750+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524751+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524757+00:00", "trade", 8.16, 400.0]
["2026-09-25T16:32:52.524757+00:00", "trade", 8.16, 20.0]
["2026-09-25T16:32:52.524760+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:32:52.524761+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:32:52.524791+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524811+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524818+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524825+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524832+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:52.524832+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524844+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:32:52.524845+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524846+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:32:52.524846+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:32:52.524848+00:00", "trade", 8.16, 16.0]
["2026-09-25T16:32:52.524849+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524851+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:32:52.524852+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524854+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:32:52.524854+00:00", "trade", 8.16, 16.0]
["2026-09-25T16:32:52.524859+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524866+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524873+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524890+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524905+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:52.524914+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:52.524922+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:52.524928+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:52.524932+00:00", "trade", 8.16, 84.0]
["2026-09-25T16:32:52.524934+00:00", "trade", 8.16, 16.0]
["2026-09-25T16:32:52.524934+00:00", "trade", 8.16, 31.0]
["2026-09-25T16:32:52.524935+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:52.524935+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:52.524942+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:52.524949+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:52.524963+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:52.524970+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:52.524989+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:52.525044+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:52.525046+00:00", "trade", 8.16, 131.0]
["2026-09-25T16:32:52.525079+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:52.525117+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:52.525171+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:52.525252+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:52.525295+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:52.525352+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:52.525769+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:52.529917+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:52.531814+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:52.556504+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:32:52.556543+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:52.577440+00:00", "trade", 8.16, 4.0]
["2026-09-25T16:32:52.577848+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:52.577849+00:00", "trade", 8.16, 49.0]
["2026-09-25T16:32:52.577935+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:52.578347+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:52.578835+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:52.578842+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:52.691355+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:32:52.692511+00:00", "trade", 8.16, 151.0]
["2026-09-25T16:32:52.692572+00:00", "trade", 8.16, 49.0]
["2026-09-25T16:32:52.693190+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:52.693212+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:52.693497+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:52.696122+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:32:52.696795+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:52.698882+00:00", "trade", 8.165, 151.0]
["2026-09-25T16:32:52.700442+00:00", "trade", 8.1601, 49.0]
["2026-09-25T16:32:53.436061+00:00", "trade", 8.1601, 90.0]
["2026-09-25T16:32:53.436777+00:00", "trade", 8.165, 13.0]
["2026-09-25T16:32:53.565968+00:00", "trade", 8.16, 175.0]
["2026-09-25T16:32:53.566051+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:53.566511+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:54.118588+00:00", "trade", 8.1601, 100.0]
["2026-09-25T16:32:54.150792+00:00", "trade", 8.165, 20.0]
["2026-09-25T16:32:54.812580+00:00", "trade", 8.1565, 7.0]
["2026-09-25T16:32:55.190033+00:00", "trade", 8.165, 4.0]
["2026-09-25T16:32:55.198145+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:55.380998+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:55.697999+00:00", "trade", 8.16, 10.0]
["2026-09-25T16:32:55.854061+00:00", "trade", 8.16, 860.0]
["2026-09-25T16:32:56.379910+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:56.471166+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:57.408486+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:57.738911+00:00", "trade", 8.16, 59.0]
["2026-09-25T16:32:57.738912+00:00", "trade", 8.16, 41.0]
["2026-09-25T16:32:57.739306+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:57.739344+00:00", "trade", 8.165, 18.0]
["2026-09-25T16:32:57.739381+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:57.740383+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:57.744426+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:57.749805+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:58.550324+00:00", "trade", 8.157, 14.0]
["2026-09-25T16:33:00.264284+00:00", "trade", 8.16, 11.0]
["2026-09-25T16:33:00.264362+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:33:00.264635+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:00.264993+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:00.720704+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:01.854715+00:00", "trade", 8.17, 282.0]
["2026-09-25T16:33:01.854829+00:00", "trade", 8.165, 15.0]
["2026-09-25T16:33:01.855406+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:01.970333+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:02.011304+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:02.382963+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:03.331019+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:04.338366+00:00", "trade", 8.1592, 32.0]
["2026-09-25T16:33:04.855582+00:00", "trade", 8.165, 10.0]
["2026-09-25T16:33:05.662300+00:00", "trade", 8.16, 50.0]
["2026-09-25T16:33:05.662444+00:00", "trade", 8.16, 44.0]
["2026-09-25T16:33:05.662446+00:00", "trade", 8.16, 20.0]
["2026-09-25T16:33:05.662447+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:33:05.662449+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:33:05.662451+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:33:05.662518+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:05.662525+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:05.662532+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:05.662539+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:05.662546+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:05.662553+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:05.662560+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:05.662566+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:05.662573+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:05.662580+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:05.662587+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:05.662593+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:05.662606+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:05.662612+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:05.662645+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:05.662709+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:05.662717+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:05.662724+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:05.662737+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:05.662742+00:00", "trade", 8.16, 2.0]
["2026-09-25T16:33:05.662742+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:33:05.662746+00:00", "trade", 8.16, 120.0]
["2026-09-25T16:33:05.662747+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:33:05.662755+00:00", "trade", 8.16, 131.0]
["2026-09-25T16:33:05.662767+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:05.662797+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:05.662885+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:05.662937+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:05.662944+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:05.662972+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:05.663036+00:00", "trade", 8.16, 60.0]
["2026-09-25T16:33:05.663039+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:33:05.663041+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:33:05.663041+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:33:05.663041+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:05.663243+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:05.663251+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:05.663301+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:05.663326+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:05.663372+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:05.663403+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:05.663450+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:05.663494+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:05.663501+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:05.663532+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:05.663552+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:05.663567+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:05.663578+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:05.663593+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:05.663676+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:33:05.663760+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:05.663950+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:05.667145+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:05.667160+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:05.673547+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:05.696471+00:00", "trade", 8.16, 11.0]
["2026-09-25T16:33:05.804521+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:06.118000+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:06.118645+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:06.118694+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:06.118720+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:06.118730+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:06.119106+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:06.120187+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:06.127940+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:06.160904+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:06.161202+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:06.161676+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:06.161734+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:06.167257+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:06.171181+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:06.258040+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:06.399507+00:00", "trade", 8.15, 6.0]
["2026-09-25T16:33:06.696298+00:00", "trade", 8.1578, 1.0]
["2026-09-25T16:33:06.697042+00:00", "trade", 8.15, 2.0]
["2026-09-25T16:33:06.810524+00:00", "trade", 8.1556, 33.0]
["2026-09-25T16:33:07.134460+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:09.017155+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:09.018149+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:09.018605+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:09.024996+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:09.025386+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:09.383998+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:09.384103+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:33:09.534430+00:00", "trade", 8.155, 16.0]
["2026-09-25T16:33:09.534741+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:09.534753+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:09.534764+00:00", "trade", 8.16, 18.0]
["2026-09-25T16:33:09.534765+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:09.535083+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:09.535119+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:09.535122+00:00", "trade", 8.16, 12.0]
["2026-09-25T16:33:09.535163+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:09.535210+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:09.535218+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:09.535229+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:09.535231+00:00", "trade", 8.16, 6.0]
["2026-09-25T16:33:09.535275+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:09.535483+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:09.535501+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:09.535548+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:09.535932+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:09.536042+00:00", "trade", 8.16, 22.0]
["2026-09-25T16:33:09.539409+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:33:09.539708+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:09.539930+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:09.539937+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:09.539951+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:09.540004+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:09.540079+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:09.540178+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:09.609497+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:33:09.635652+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:09.636149+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:09.636156+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:09.636169+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:09.636186+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:09.637727+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:09.714380+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:09.764763+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:09.764770+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:09.764967+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:09.765119+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:09.765388+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:09.829351+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:10.033056+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:10.099600+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:10.100060+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:10.100089+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:10.235911+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:11.475893+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:11.475917+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:11.722257+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:11.878371+00:00", "trade", 8.1556, 1.0]
["2026-09-25T16:33:12.001503+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:12.776663+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:12.776873+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:12.777981+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:13.574600+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:14.552340+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:33:14.552342+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:33:14.552736+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:14.552744+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:14.552751+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:14.552757+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:14.552770+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:33:14.552829+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:33:14.552830+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.552870+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.552877+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.552884+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.552894+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.552910+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.552917+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.552925+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.552971+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.553271+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.553284+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.553306+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.553319+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.553338+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.553420+00:00", "trade", 8.155, 63.0]
["2026-09-25T16:33:14.553429+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.554845+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.555985+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.557271+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.564090+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.573392+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.574362+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.576492+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.583338+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:15.267531+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:15.267983+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:15.593266+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:16.490838+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:16.490890+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:16.490964+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:16.491064+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:16.491357+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:16.491450+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:16.491501+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:16.491776+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:16.491819+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:16.492219+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:16.492262+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:16.492282+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:16.493170+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:16.493630+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:16.499235+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:16.499245+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:16.501565+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:16.554636+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:16.554648+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:16.555086+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:16.601565+00:00", "trade", 8.155, 16.0]
["2026-09-25T16:33:16.631938+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:17.948729+00:00", "trade", 8.155, 284.0]
["2026-09-25T16:33:17.949916+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:18.569298+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:22.030052+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:22.638133+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:22.646484+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.529325+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.530798+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.532392+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.553078+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.554063+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.555083+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.902736+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.903225+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.903237+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.903266+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.903277+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.903418+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.903679+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.903749+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.906953+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.909928+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.912663+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.984188+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.984725+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.984736+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.985160+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.985192+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.987040+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.999124+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:25.085490+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:25.087907+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:25.131141+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:25.508147+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:25.637198+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:26.120157+00:00", "trade", 8.1591, 6.0]
["2026-09-25T16:33:29.578504+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:29.580381+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:29.580837+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:29.779403+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:29.779415+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:29.790943+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:29.897277+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:30.014367+00:00", "trade", 8.155, 6.0]
["2026-09-25T16:33:30.217401+00:00", "trade", 8.1554, 5.0]
["2026-09-25T16:33:31.150080+00:00", "trade", 8.1591, 1.0]
["2026-09-25T16:33:32.668941+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:32.681493+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:32.891409+00:00", "trade", 8.1601, 5.0]
["2026-09-25T16:33:34.340366+00:00", "trade", 8.1591, 11.0]
["2026-09-25T16:33:34.745151+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:34.745591+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:34.747522+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:34.748235+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:34.769844+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:34.770930+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:34.771082+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:34.781039+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:34.781141+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:34.853773+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:34.854731+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:35.645606+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:35.645619+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:35.645650+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:35.646069+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:35.776597+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:35.776637+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:36.573153+00:00", "trade", 8.1523, 25.0]
["2026-09-25T16:33:36.573965+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:36.574349+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:36.678041+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:36.844190+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:36.870033+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:36.870196+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:36.909766+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:39.170111+00:00", "trade", 8.1569, 3.0]
["2026-09-25T16:33:42.797120+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:42.818874+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:43.082793+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:43.082807+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:43.082818+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:43.178201+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:43.178682+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:43.178708+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:43.195868+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:44.031041+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:44.427157+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:44.427167+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:44.522926+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:44.527355+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:48.084776+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:48.121134+00:00", "trade", 8.15, 50.0]
["2026-09-25T16:33:48.865402+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:48.865686+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:48.921515+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:48.921531+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:54.058125+00:00", "trade", 8.155, 30.0]
["2026-09-25T16:33:54.844209+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:54.844720+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:54.845057+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:54.845179+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:54.928528+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:55.049406+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:55.049501+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:55.049997+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:55.050672+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:55.102418+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:55.142281+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:55.143732+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:56.322597+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:56.323369+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:56.323543+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:56.323555+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.917379+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.920069+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.920904+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.920916+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.920953+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.944767+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.944782+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:58.297544+00:00", "trade", 8.1576, 10.0]
["2026-09-25T16:33:59.412958+00:00", "trade", 8.155, 2.0]
["2026-09-25T16:34:00.334874+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:34:00.338660+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.365752+00:00", "trade", 8.15, 40.0]
["2026-09-25T16:34:00.365753+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:34:00.365776+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:34:00.365790+00:00", "trade", 8.15, 60.0]
["2026-09-25T16:34:00.365960+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:34:00.365961+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:34:00.366057+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.366365+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.366372+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.366605+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.366663+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.367300+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.367372+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.367784+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.370418+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.371649+00:00", "trade", 8.15, 47.0]
["2026-09-25T16:34:00.375310+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.376332+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.377382+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.377442+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.377468+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.377960+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.377991+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.401773+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.401780+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.401817+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.405488+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.406236+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.418808+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.430616+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.434334+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.444547+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.447982+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.448250+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.456796+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.459291+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.477707+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.488635+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.511525+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.511833+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.512043+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.532282+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.532526+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.535640+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.536253+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.537898+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.538990+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.589563+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:00.726775+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:34:00.727014+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:00.727907+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:00.732954+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:00.737589+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:00.737703+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:00.742852+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:00.745801+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:00.748363+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:00.754011+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:00.877033+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:00.878399+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:00.880259+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:00.940700+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:00.952010+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:00.952168+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:00.975230+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:00.976146+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.004079+00:00", "trade", 8.15, 339.0]
["2026-09-25T16:34:01.004841+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.004880+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.004892+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.109827+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.283419+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.283426+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.283433+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.287846+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.305375+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.356777+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.566547+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:34:01.567237+00:00", "trade", 8.145, 297.0]
["2026-09-25T16:34:01.679013+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.681967+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.688365+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.694005+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.695713+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.708269+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.708592+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.713104+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.716591+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.723458+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.723549+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.730172+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.733275+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.779733+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.867850+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.868216+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.936312+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.936785+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.937174+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.937225+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.937578+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.938127+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:34:01.938127+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:34:01.938127+00:00", "trade", 8.14, 80.0]
["2026-09-25T16:34:01.938496+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:34:01.938536+00:00", "trade", 8.14, 198.0]
["2026-09-25T16:34:01.938542+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.938881+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.939191+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.939852+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.943965+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.949850+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.975322+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.975644+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.976007+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.976675+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.985718+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:02.033339+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:02.052724+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:02.062400+00:00", "trade", 8.14, 88.0]
["2026-09-25T16:34:02.062401+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:34:02.062405+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:34:02.062418+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:34:02.062681+00:00", "trade", 8.14, 10.0]
["2026-09-25T16:34:02.062684+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:34:02.062685+00:00", "trade", 8.14, 201.0]
["2026-09-25T16:34:02.062715+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:34:02.063968+00:00", "quote", 8.13, 8.15]
["2026-09-25T16:34:02.064156+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.065295+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.066069+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.066176+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.074603+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.077578+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.079099+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.081003+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:02.083605+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.086416+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.088804+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.090459+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.096407+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.096429+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.097888+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.117283+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.118660+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.125323+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.132328+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.145555+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:34:02.198990+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.263957+00:00", "trade", 8.13, 62.0]
["2026-09-25T16:34:02.264147+00:00", "trade", 8.13, 63.0]
["2026-09-25T16:34:02.264495+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.264653+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.265120+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.266797+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.267412+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.274617+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.322961+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.323046+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.323112+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:02.323374+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.323383+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.323399+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.323432+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.323506+00:00", "trade", 8.13, 6.0]
["2026-09-25T16:34:02.323506+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.323745+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.323896+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.324046+00:00", "quote", 8.12, 8.14]
["2026-09-25T16:34:02.324078+00:00", "quote", 8.12, 8.14]
["2026-09-25T16:34:02.324445+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.326664+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.327631+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.334133+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.334873+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.339327+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.344304+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.350221+00:00", "trade", 8.1275, 1.0]
["2026-09-25T16:34:02.350560+00:00", "trade", 8.13, 36.0]
["2026-09-25T16:34:02.350743+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.351107+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.357376+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.368700+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.373422+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.380105+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.438539+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.438615+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.462437+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:34:02.462439+00:00", "trade", 8.13, 121.0]
["2026-09-25T16:34:02.462714+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:02.462718+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:34:02.462721+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:02.462724+00:00", "trade", 8.13, 800.0]
["2026-09-25T16:34:02.462895+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:34:02.462904+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:34:02.462994+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:34:02.462994+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:02.462995+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:02.462995+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:02.462997+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:02.463168+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.463214+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.463261+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.463275+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.463282+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.463464+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.463525+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.463599+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:02.464114+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.467651+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.467706+00:00", "trade", 8.125, 11.0]
["2026-09-25T16:34:02.477019+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:34:02.477021+00:00", "trade", 8.13, 21.0]
["2026-09-25T16:34:02.477022+00:00", "trade", 8.13, 77.0]
["2026-09-25T16:34:02.477023+00:00", "trade", 8.13, 194.0]
["2026-09-25T16:34:02.477379+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:34:02.477563+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.477572+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:34:02.477668+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:02.477675+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:02.477730+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:02.477815+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:34:02.477947+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:02.478002+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.478048+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.478056+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.478065+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.478536+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.479962+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:02.479962+00:00", "trade", 8.13, 43.0]
["2026-09-25T16:34:02.481397+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.481987+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.503373+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.505693+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.530419+00:00", "trade", 8.1596, 100.0]
["2026-09-25T16:34:02.590545+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.590567+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.590580+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.647017+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.651725+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.713882+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.729951+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.832231+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.852160+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.858814+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.858941+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.859196+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.861164+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.861178+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.861209+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.862102+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.865083+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.867389+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.939247+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:02.939714+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.939950+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.940511+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.940525+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.951804+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.953187+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.960688+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.971258+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.971742+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:02.972565+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:03.087383+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:03.087416+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:03.096147+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:03.096148+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:03.096150+00:00", "trade", 8.13, 17.0]
["2026-09-25T16:34:03.096151+00:00", "trade", 8.13, 675.0]
["2026-09-25T16:34:03.096161+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:03.096172+00:00", "trade", 8.13, 1125.0]
["2026-09-25T16:34:03.096175+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:03.096175+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:03.096176+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:03.096206+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:03.096213+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:03.096219+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:03.096226+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:03.096234+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:03.096243+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:03.096249+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:03.096281+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:03.096565+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.096584+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:34:03.096750+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.097206+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.097265+00:00", "trade", 8.1301, 125.0]
["2026-09-25T16:34:03.097738+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.099072+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.099324+00:00", "trade", 8.13, 11.0]
["2026-09-25T16:34:03.105471+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.129518+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.134774+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.140608+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.143658+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:34:03.145045+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.161509+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.171888+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.176507+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.179352+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.184225+00:00", "trade", 8.135, 14.0]
["2026-09-25T16:34:03.202575+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.203352+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.203885+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.206300+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.214493+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.248233+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.284825+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.286476+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.286527+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.286538+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.290899+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.291308+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.303774+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.304229+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.307740+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.312053+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.312612+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.327273+00:00", "trade", 8.135, 12.0]
["2026-09-25T16:34:03.327283+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.327304+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.328037+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.328054+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.328064+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.337115+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.342007+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.344171+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.351957+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.406702+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.424382+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.471227+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:34:03.473160+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.533193+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.546098+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.581339+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.581447+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.596734+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.596749+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.601199+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.633508+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:34:03.701752+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.704422+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.711711+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.735458+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.771312+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.829571+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.835881+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.842544+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.849297+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.926415+00:00", "trade", 8.1336, 40.0]
["2026-09-25T16:34:03.960520+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.960547+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.981425+00:00", "trade", 8.139, 9.0]
["2026-09-25T16:34:04.010594+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.038382+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.040819+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.051215+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.133064+00:00", "trade", 8.13, 15.0]
["2026-09-25T16:34:04.156858+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.157393+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.164002+00:00", "trade", 8.13, 125.0]
["2026-09-25T16:34:04.202066+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.202564+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.209593+00:00", "trade", 8.13, 16.0]
["2026-09-25T16:34:04.219152+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.223910+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:34:04.227190+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.227927+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.232983+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.241605+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:34:04.245320+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.252258+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.264085+00:00", "trade", 8.13, 20.0]
["2026-09-25T16:34:04.264179+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.264194+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.264197+00:00", "trade", 8.13, 10.0]
["2026-09-25T16:34:04.269523+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.276839+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.277278+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.277632+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.302616+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.302647+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.303133+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.303157+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.307309+00:00", "trade", 8.13, 196.0]
["2026-09-25T16:34:04.307309+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.307338+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.307355+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.307382+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.307398+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.307417+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.307753+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.307768+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.307855+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:34:04.307856+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.308806+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.308832+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.312165+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.312481+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.313551+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.319294+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.347267+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.351176+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.351211+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.359099+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.362840+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.363823+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.383419+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.383446+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.383876+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.393943+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.458384+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.468523+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.518675+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:04.519462+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.519563+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.519800+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.519900+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.520177+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.520282+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.525816+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.535358+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.570740+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.590058+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.590071+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.590083+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.590093+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.590497+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.597486+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.598684+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.620912+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.634457+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.634477+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.634792+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.637054+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.637209+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.639535+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.669043+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.727244+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.745264+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.771772+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.857950+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.870649+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.905621+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.958650+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.978664+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.978679+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.978688+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.979419+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:04.979751+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:05.081108+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:05.089548+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:05.090533+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:05.132944+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:05.217787+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:05.251120+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:05.272245+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:05.277808+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:05.280078+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:05.315805+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:05.315807+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:34:05.315852+00:00", "trade", 8.13, 270.0]
["2026-09-25T16:34:05.316106+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:05.316124+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:05.316169+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:05.316177+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:05.316185+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:05.316192+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:05.316199+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:05.316207+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:05.316363+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:05.316377+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:05.316448+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:05.316450+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:34:05.316451+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:05.316452+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:05.316477+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.316487+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.316507+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.316526+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.316551+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.316856+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.316899+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.316971+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.317011+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.317026+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.317172+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.317176+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.317322+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.317467+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.317513+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.317517+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.317756+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.317826+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.318762+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.323485+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.323511+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.328114+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.353035+00:00", "trade", 8.13, 11.0]
["2026-09-25T16:34:05.353724+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.353841+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.402536+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.445057+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.445065+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.456770+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.459260+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.466709+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.475999+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.478460+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.478492+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.485955+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.511536+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.521919+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.559300+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.598229+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.604255+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.643040+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.643067+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.657905+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.713741+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.809618+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.812171+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:34:05.813672+00:00", "trade", 8.13, 1479.0]
["2026-09-25T16:34:05.816940+00:00", "trade", 8.1322, 6999.0]
["2026-09-25T16:34:05.833322+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.844136+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.848541+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.082400+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.102340+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.102821+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.102958+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.103429+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.104086+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.135475+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.158934+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.176899+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.194798+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.196377+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.228069+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.326106+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.341715+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.489235+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.502618+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.502650+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.565236+00:00", "trade", 8.135, 311.0]
["2026-09-25T16:34:06.565236+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:34:06.565306+00:00", "trade", 8.135, 37.0]
["2026-09-25T16:34:06.565467+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:06.659404+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.815778+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:34:06.815780+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:34:06.815843+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.815851+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.815870+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.816433+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.816519+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.818444+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.818454+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.818461+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.822994+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.828732+00:00", "trade", 8.135, 111.0]
["2026-09-25T16:34:06.829744+00:00", "trade", 8.135, 189.0]
["2026-09-25T16:34:06.831454+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.842181+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.865685+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.865717+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.866372+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.889379+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.964502+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.964509+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.964528+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.965294+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.979192+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.979307+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.979327+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.980694+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.980704+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.994974+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.998937+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.998944+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.005211+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.065375+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.075758+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.077569+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.079212+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.079874+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.081413+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.087510+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.124446+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.150278+00:00", "trade", 8.1336, 4.0]
["2026-09-25T16:34:07.156198+00:00", "trade", 8.1336, 2.0]
["2026-09-25T16:34:07.194952+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:34:07.248867+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.251028+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.251996+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.252229+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.261042+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.261578+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.265859+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.275298+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.289901+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.307972+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.327305+00:00", "trade", 8.1318, 46.0]
["2026-09-25T16:34:07.328091+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.467174+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:34:07.480487+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.489423+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.720712+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.720742+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.752462+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.754270+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.822075+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.822653+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.835150+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.960008+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.092696+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.092725+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.093123+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.094095+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.099917+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.197228+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.197855+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.202723+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.255147+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.267578+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.368709+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.468353+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.688356+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.701971+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.702086+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.768042+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.780091+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:09.070589+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:09.090601+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:09.259489+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:09.270132+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:09.281059+00:00", "trade", 8.13, 5.0]
["2026-09-25T16:34:09.281267+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:09.281555+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:34:09.281566+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:09.281617+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:09.284853+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:09.426363+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:09.562570+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:09.640665+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:09.711473+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:09.721309+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:09.724124+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:09.747043+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:09.768031+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:09.835363+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:09.967779+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.033515+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.539735+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:10.539757+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.539779+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.539786+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.540404+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.540545+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.540909+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.644305+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.644389+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.901665+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.925418+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.935582+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.937718+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:11.043166+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:34:11.146476+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:11.179704+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:11.257662+00:00", "trade", 8.135, 10.0]
["2026-09-25T16:34:11.471136+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:11.497925+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:12.014988+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:12.031922+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:12.031950+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:12.066982+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:12.070443+00:00", "trade", 8.13, 250.0]
["2026-09-25T16:34:12.211330+00:00", "trade", 8.1326, 800.0]
["2026-09-25T16:34:12.303418+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:12.314491+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:12.441133+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:12.539881+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:12.539910+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:12.701925+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:13.212124+00:00", "trade", 8.135, 302.0]
["2026-09-25T16:34:13.483885+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:13.872605+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:13.876252+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:13.888509+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:13.888565+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:14.593425+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:14.844753+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:14.845800+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:14.845841+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:15.532213+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:16.181436+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:17.056675+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:17.056700+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:17.169122+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:17.169150+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:17.580290+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:17.754435+00:00", "trade", 8.13, 50.0]
["2026-09-25T16:34:18.206067+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:18.995825+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:18.995893+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:19.286197+00:00", "trade", 8.135, 8.0]
["2026-09-25T16:34:19.421566+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:20.022783+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:20.024052+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:20.024078+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:20.087445+00:00", "trade", 8.1412, 1.0]
["2026-09-25T16:34:20.815292+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:21.164101+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:21.475689+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.280392+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:22.280394+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:22.280408+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.280415+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.280422+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.280429+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.280435+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.280465+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.280471+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.280478+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.280486+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.280493+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.280500+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:22.280507+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:22.280514+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:22.280520+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:22.280527+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:22.280534+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:22.280540+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:22.280547+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:22.280556+00:00", "trade", 8.13, 140.0]
["2026-09-25T16:34:22.280561+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:22.280568+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:34:22.280568+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:22.280581+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:22.280587+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:22.280594+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:22.280602+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:22.280609+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:22.280622+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:22.280630+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:22.280699+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:22.280705+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:22.280966+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:22.280973+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:22.281056+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:22.281063+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:22.281223+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:22.281253+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:22.281323+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:22.281333+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:22.281414+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:22.281436+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:22.281471+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:22.281503+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:22.281668+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:22.284863+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:22.289292+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:22.476043+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:23.281024+00:00", "trade", 8.13, 338.0]
["2026-09-25T16:34:23.337283+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:23.878877+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:23.922666+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:23.922729+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:23.925051+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:23.936276+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:23.941144+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:24.027379+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:24.034628+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:24.051097+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:24.051596+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:24.297002+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:24.401347+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:24.401968+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:24.403833+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:24.403988+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:24.405049+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:24.407518+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:24.407758+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:24.411603+00:00", "trade", 8.13, 12.0]
["2026-09-25T16:34:24.412025+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:24.412032+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:24.412079+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:24.414798+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:24.507267+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:25.229380+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:25.240906+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:25.255851+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:25.256416+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:25.256440+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:25.268613+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:25.271838+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:25.817443+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:25.836898+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:25.919119+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:25.982987+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:26.063251+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:26.239752+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:26.240205+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:26.361849+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:26.362736+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:26.459426+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:26.971774+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:26.972297+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:27.058733+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:27.059200+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:27.059278+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:27.141039+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:27.177412+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:27.276322+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:27.393070+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:27.394878+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:27.394888+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:27.500239+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:27.823211+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:27.823733+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:28.336895+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:28.341278+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:28.394525+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:29.155468+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:34:29.156493+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:31.034594+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:31.040585+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:31.043370+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:31.057554+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:31.180854+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:31.255528+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:31.346995+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:32.285076+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:32.585693+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:32.619197+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:32.619237+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:32.619496+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:32.622250+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:32.624018+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:32.629111+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:32.652997+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:32.658521+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:32.658790+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:32.658811+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:32.662943+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:32.695509+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:32.695523+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:32.695960+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:32.695985+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:32.698172+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:32.699134+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:32.825875+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:32.916002+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:33.457614+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:34:33.460995+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:33.461015+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:33.551681+00:00", "trade", 8.12, 48.0]
["2026-09-25T16:34:33.551682+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:34:33.551684+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:34:33.551685+00:00", "trade", 8.12, 32.0]
["2026-09-25T16:34:33.551717+00:00", "trade", 8.12, 21.0]
["2026-09-25T16:34:33.551784+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:34:33.551786+00:00", "trade", 8.12, 80.0]
["2026-09-25T16:34:33.551791+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:34:33.551798+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:34:33.551805+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:34:33.551826+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:34:33.551833+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:34:33.551847+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:34:33.551853+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:34:33.551860+00:00", "trade", 8.12, 14.0]
["2026-09-25T16:34:33.551860+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:34:33.551862+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:34:33.551864+00:00", "trade", 8.12, 40.0]
["2026-09-25T16:34:33.551864+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:34:33.551879+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:34:33.551892+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:34:33.551899+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:34:33.552003+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:33.552011+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:33.552049+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:33.552196+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:34:33.552243+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:33.552250+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:33.552270+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:33.552278+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:33.552298+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:33.552367+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:33.552398+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:33.552529+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:33.552544+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:33.552554+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:33.552574+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:33.552604+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:33.552662+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:33.552709+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:33.552724+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:33.570909+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:33.576712+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:33.629245+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:33.752599+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:34.271226+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:34.291581+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:34.352945+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:34.391370+00:00", "trade", 8.115, 3.0]
["2026-09-25T16:34:34.464506+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:35.271922+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:35.271942+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:35.272543+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:35.279255+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:35.414000+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:35.444287+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:35.449013+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:35.471555+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:35.471993+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:35.530772+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:35.532417+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:35.532863+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:35.549540+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:35.558687+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:35.601531+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:35.602215+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:35.686668+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:34:35.687192+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:35.687505+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:35.693535+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:35.694579+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:35.697984+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:35.752459+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:35.756406+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:36.076715+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:36.077158+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:36.151627+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:36.199753+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:36.283026+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:36.293371+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:36.405006+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:36.405441+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:36.411204+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:36.411274+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:36.411293+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:36.420794+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:36.420815+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:36.437567+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:36.476667+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:36.634550+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:36.634981+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:36.685549+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:36.685620+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:36.710510+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:36.710959+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:36.832502+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:36.858752+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:37.328367+00:00", "trade", 8.1301, 18.0]
["2026-09-25T16:34:38.202701+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:38.203310+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:38.203953+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:38.205365+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:38.207029+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:38.216640+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:38.640068+00:00", "trade", 8.115, 70.0]
["2026-09-25T16:34:39.898248+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:39.898702+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:40.760461+00:00", "trade", 8.1124, 100.0]
["2026-09-25T16:34:41.089523+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:41.090957+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:41.168293+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:42.559021+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:42.629402+00:00", "trade", 8.1321, 2.0]
["2026-09-25T16:34:42.633432+00:00", "trade", 8.1321, 1.0]
["2026-09-25T16:34:42.678017+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:43.175923+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:43.989106+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:44.995926+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:44.998900+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:46.124262+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:48.031071+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:48.033689+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:48.033695+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:48.389267+00:00", "trade", 8.1321, 1.0]
["2026-09-25T16:34:49.342542+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:49.923251+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:49.927655+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:49.927662+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:52.182446+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:52.182456+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:52.485029+00:00", "trade", 8.1406, 16.0]
["2026-09-25T16:34:52.486273+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:52.486721+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:52.486741+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:52.488377+00:00", "trade", 8.1321, 4.0]
["2026-09-25T16:34:52.492853+00:00", "trade", 8.128, 8.0]
["2026-09-25T16:34:52.632888+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:53.107045+00:00", "trade", 8.115, 68.0]
["2026-09-25T16:34:53.107483+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:53.108384+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:53.236407+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:53.349662+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:53.367148+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:53.936902+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:53.937266+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:53.939834+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:53.940143+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:54.607106+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:54.607579+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:54.659577+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:55.140985+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:55.219416+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:55.632351+00:00", "trade", 8.12, 56.0]
["2026-09-25T16:34:55.657927+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:58.931323+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:59.019656+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:34:59.124947+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:35:01.144946+00:00", "trade", 8.115, 14.0]
["2026-09-25T16:35:01.144979+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:35:01.144981+00:00", "trade", 8.12, 42.0]
["2026-09-25T16:35:01.144984+00:00", "trade", 8.12, 700.0]
["2026-09-25T16:35:01.144984+00:00", "trade", 8.12, 10.0]
["2026-09-25T16:35:01.145012+00:00", "trade", 8.12, 17.0]
["2026-09-25T16:35:01.145036+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:35:01.145049+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:35:01.145056+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:35:01.145062+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:35:01.145069+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:35:01.145077+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:35:01.145084+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:35:01.145087+00:00", "trade", 8.12, 16.0]
["2026-09-25T16:35:01.145091+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:35:01.145098+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:35:01.145112+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:35:01.145119+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:35:01.145125+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:35:01.145132+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:35:01.145154+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:35:01.145161+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:35:01.145294+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:35:01.145308+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:35:01.145325+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:35:01.145390+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:35:01.145395+00:00", "trade", 8.12, 11.0]
["2026-09-25T16:35:01.145397+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:35:01.145397+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:35:01.145398+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:35:01.145405+00:00", "trade", 8.12, 18.0]
["2026-09-25T16:35:01.145466+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:35:01.145481+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:35:01.145491+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:35:01.145495+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:35:01.145497+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:35:01.145504+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:35:01.145511+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:35:01.145517+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:35:01.145564+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:35:01.145604+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.145624+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.145644+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.145651+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.145673+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.145680+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.145784+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.145820+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.145831+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.146021+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.146036+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.146059+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.146097+00:00", "trade", 8.125, 342.0]
["2026-09-25T16:35:01.146110+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.146126+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.146150+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.146282+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.146745+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.146873+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.147194+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.147336+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.147348+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.150736+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.150752+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.177052+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.214886+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:01.509754+00:00", "trade", 8.1342, 7.0]
["2026-09-25T16:35:01.868375+00:00", "trade", 8.1338, 4.0]
["2026-09-25T16:35:03.081947+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:03.128841+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:03.309411+00:00", "trade", 8.125, 17.0]
["2026-09-25T16:35:03.315809+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:03.406114+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:05.409269+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:05.410843+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:05.410887+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:06.945734+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:07.330367+00:00", "trade", 8.1199, 8.0]
["2026-09-25T16:35:08.118139+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:08.123016+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:08.123024+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:08.128954+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:08.129026+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:08.129038+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:08.129308+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:08.129488+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:08.132060+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:08.132505+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:08.132615+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:08.132713+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:08.132726+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:08.132864+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:08.139220+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:08.159999+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:08.234366+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:08.310301+00:00", "trade", 8.13, 88.0]
["2026-09-25T16:35:08.311056+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:08.352659+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:08.357471+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:08.413615+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:08.528447+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:08.566179+00:00", "trade", 8.1421, 7.0]
["2026-09-25T16:35:08.677704+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:08.868437+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:09.010259+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:09.062344+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:09.228331+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:09.229145+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:09.545102+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:10.554666+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:10.573981+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:35:10.573983+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:35:10.574093+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:10.574107+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:10.574113+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:10.574120+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:10.574127+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:10.574133+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:10.574140+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:10.574143+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.574147+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.574157+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.574167+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.574281+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.574312+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.574318+00:00", "trade", 8.13, 12.0]
["2026-09-25T16:35:10.574595+00:00", "trade", 8.13, 12.0]
["2026-09-25T16:35:10.574692+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.574763+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.574882+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.575009+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.575019+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.575156+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.575213+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.575526+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.575856+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.575936+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.575949+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.575960+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.576009+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.577418+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.578591+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.581278+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.636395+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.676512+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.928457+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.001460+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.332502+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.334771+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.530864+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.530948+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.531361+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.531389+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.531401+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.533333+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.534438+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.576962+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.576997+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.577371+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.578065+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.581158+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.608053+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.618597+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.618604+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.619349+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.619362+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.620649+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.622533+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.677210+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.749617+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.790698+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.790712+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:12.977578+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:12.978013+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:13.002416+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:13.092626+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:13.093090+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:13.201377+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:13.204487+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:13.204914+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:13.207382+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:13.207445+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:13.242586+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:13.242603+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:13.242635+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:13.315472+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:13.315959+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:13.381457+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:13.780401+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:13.780403+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:35:13.780801+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:13.780871+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:13.780916+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:13.891775+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:13.891789+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:13.909323+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:14.563404+00:00", "trade", 8.1315, 15.0]
["2026-09-25T16:35:15.894195+00:00", "trade", 8.13, 13.0]
["2026-09-25T16:35:15.894549+00:00", "trade", 8.135, 12.0]
["2026-09-25T16:35:15.894932+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.894944+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.895388+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.902159+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.902605+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:16.005717+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:16.912967+00:00", "trade", 8.1301, 88.0]
["2026-09-25T16:35:17.533922+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:17.533935+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:17.534007+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:17.534021+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:17.534132+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:17.617137+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:17.949371+00:00", "trade", 8.1313, 1.0]
["2026-09-25T16:35:18.083753+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.083777+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.084223+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:19.332229+00:00", "trade", 8.135, 10.0]
["2026-09-25T16:35:19.989591+00:00", "trade", 8.1551, 17.0]
["2026-09-25T16:35:21.268516+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.292226+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:35:21.292894+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.292910+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.292923+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.292965+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.292987+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.293003+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.299620+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.303117+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.305274+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.313433+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.357467+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.357564+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.357663+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.357762+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.358686+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.454234+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.454285+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.454914+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.454931+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.455023+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.457439+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.457461+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.518571+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.542951+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.619754+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.620354+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.620370+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.628177+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.891939+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.891968+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.892592+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.893519+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.902842+00:00", "trade", 8.14, 5.0]
["2026-09-25T16:35:21.902957+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.903562+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.917241+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:21.917248+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:22.132255+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:22.338295+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:22.359254+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:22.462550+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:22.465922+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:22.516656+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:22.520232+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:22.520972+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:23.630384+00:00", "trade", 8.1551, 100.0]
["2026-09-25T16:35:23.893074+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:23.893485+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:23.893512+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:23.893968+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:24.284285+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:24.284623+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:24.285759+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:24.851173+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:24.851220+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:24.851775+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:24.857002+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:35:24.857094+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:24.891960+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:24.899903+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:24.903472+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:25.494336+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:25.494363+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:25.494812+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:25.598882+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:25.610780+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:25.610831+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:25.689042+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:25.812765+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:25.812814+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:26.069401+00:00", "trade", 8.1313, 178.0]
["2026-09-25T16:35:26.074539+00:00", "trade", 8.1226, 4.0]
["2026-09-25T16:35:26.074611+00:00", "trade", 8.1307, 82.0]
["2026-09-25T16:35:26.121374+00:00", "trade", 8.1313, 4.0]
["2026-09-25T16:35:26.270676+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:26.504960+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:27.087444+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:27.599132+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:27.599159+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:27.599297+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:27.599466+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:27.731098+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:30.577482+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:30.578189+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:30.578630+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:31.043042+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:31.099705+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:31.203476+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:31.387072+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:31.561698+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:31.891961+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:32.145922+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:32.149957+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:34.896879+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:34.897341+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:34.897447+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:35.016075+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:35.139587+00:00", "trade", 8.1401, 3.0]
["2026-09-25T16:35:35.141755+00:00", "trade", 8.14, 84.0]
["2026-09-25T16:35:35.141863+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:35.142259+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:35.142272+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:35.142713+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:35.142788+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:35.143094+00:00", "trade", 8.1454, 17.0]
["2026-09-25T16:35:35.181187+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:35.181208+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:35.262896+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:37.029486+00:00", "trade", 8.124, 1.0]
["2026-09-25T16:35:37.270294+00:00", "trade", 8.1323, 1.0]
["2026-09-25T16:35:37.332364+00:00", "trade", 8.1311, 4.0]
["2026-09-25T16:35:38.017785+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:35:38.295553+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:38.295571+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:38.409106+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:38.963333+00:00", "trade", 8.1446, 80.0]
["2026-09-25T16:35:38.963622+00:00", "trade", 8.1446, 55.0]
["2026-09-25T16:35:39.199525+00:00", "trade", 8.1242, 3.0]
["2026-09-25T16:35:39.322990+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:39.324867+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:39.459222+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:39.466754+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:39.917049+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:40.198258+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:40.198325+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:40.199672+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:40.213497+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:42.200944+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:42.956519+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:42.956651+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:42.957104+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:43.015442+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:43.897067+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:43.897524+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:44.022213+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:35:44.023566+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:45.604370+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:45.683156+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:46.270658+00:00", "trade", 8.1377, 1.0]
["2026-09-25T16:35:48.122271+00:00", "trade", 8.1313, 4.0]
["2026-09-25T16:35:48.693323+00:00", "trade", 8.1399, 5.0]
["2026-09-25T16:35:48.694785+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.695240+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.773408+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:49.249503+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:49.276464+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:49.986270+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:50.651407+00:00", "trade", 8.13, 50.0]
["2026-09-25T16:35:50.651756+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:50.917166+00:00", "trade", 8.13, 50.0]
["2026-09-25T16:35:51.039984+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.095507+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.815465+00:00", "trade", 8.1367, 1.0]
["2026-09-25T16:35:51.982359+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.982913+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.986875+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:52.068132+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:52.532466+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:52.801785+00:00", "trade", 8.1447, 31.0]
["2026-09-25T16:35:53.524352+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:53.524360+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:53.525877+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:53.526640+00:00", "trade", 8.13, 2.0]
["2026-09-25T16:35:53.617079+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:53.955336+00:00", "trade", 8.1355, 37.0]
["2026-09-25T16:35:54.163490+00:00", "trade", 8.135, 6.0]
["2026-09-25T16:35:54.163623+00:00", "trade", 8.135, 6.0]
["2026-09-25T16:35:55.329183+00:00", "trade", 8.135, 10.0]
["2026-09-25T16:35:55.934456+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:35:55.934457+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:55.934923+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:55.934949+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:55.934957+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:55.934977+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:55.953369+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:55.953819+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:55.954039+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:55.954266+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:55.960608+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:56.064997+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:56.065024+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:56.065045+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:56.065450+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:56.068733+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:56.075664+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:56.101549+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:56.101561+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:56.102014+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:56.246327+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:56.570981+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:56.570982+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:35:56.571445+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:56.572380+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:56.591294+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:57.318153+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:57.318360+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:57.318854+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:57.318865+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:57.319318+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:57.319341+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:57.319352+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:57.319807+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:57.396873+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:57.397351+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:57.439571+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:58.270829+00:00", "trade", 8.13, 360.0]
["2026-09-25T16:35:58.271077+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:58.271516+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:58.271537+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:58.389417+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:58.390472+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:58.390478+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:58.597992+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:58.598465+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:58.598502+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:58.598963+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:58.598980+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:58.598987+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:58.599002+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:58.646103+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:58.646117+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:58.646648+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:58.719856+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:59.206133+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:00.163506+00:00", "trade", 8.1355, 4.0]
["2026-09-25T16:36:00.532352+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:00.532873+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:00.568769+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:00.569702+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:00.569713+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:00.570184+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:00.635935+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:00.635946+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:00.636477+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:00.636496+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:00.636510+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:00.636535+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:00.729687+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:00.730162+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:00.771246+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:00.771255+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:01.107162+00:00", "trade", 8.1539, 100.0]
["2026-09-25T16:36:01.110719+00:00", "trade", 8.1539, 7.0]
["2026-09-25T16:36:02.212714+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:02.212917+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:02.321746+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:02.670555+00:00", "trade", 8.1315, 3.0]
["2026-09-25T16:36:03.138440+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:03.139656+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:03.139784+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:03.149474+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:03.149493+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:03.149856+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:03.168815+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:03.249339+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:03.249346+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:03.250029+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:03.250485+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:03.372386+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:03.373198+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:03.495588+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:04.165207+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:04.165246+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:04.165296+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:04.165410+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:04.165422+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:04.166184+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:04.166208+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:04.166218+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:04.166233+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:04.166627+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:04.256700+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:04.257178+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:04.326050+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:04.326887+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:04.430748+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:04.431196+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:04.431654+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:04.684991+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:05.072673+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:36:07.018022+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:07.018721+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:07.018795+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:07.018832+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:07.019342+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:07.031336+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:07.334366+00:00", "trade", 8.1311, 3.0]
["2026-09-25T16:36:07.340127+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:07.450426+00:00", "trade", 8.1316, 1.0]
["2026-09-25T16:36:07.451224+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:07.451703+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:08.400345+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:08.993999+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:36:09.631216+00:00", "trade", 8.1418, 3.0]
["2026-09-25T16:36:09.851699+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:09.852546+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:09.984740+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:09.998097+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:09.999805+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:10.208849+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:10.208850+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:36:10.209350+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:10.209360+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:10.210035+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:10.210093+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:10.211758+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:10.446412+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:11.305013+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:11.517432+00:00", "trade", 8.1319, 2.0]
["2026-09-25T16:36:12.365766+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:12.962875+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:13.160967+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:13.238770+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:13.766234+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:13.766672+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:13.766822+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:13.767050+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:13.767360+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:13.768424+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:13.768894+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:13.778180+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:13.822843+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:13.823317+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:13.823377+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:13.828974+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:13.828995+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:13.829004+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:13.831367+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:13.899145+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:13.899620+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:14.220028+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:14.220061+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:14.222091+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:14.223979+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:14.224054+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:14.224506+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:14.224892+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:14.224910+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:14.224921+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:14.226217+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:14.226224+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:14.226547+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:14.226559+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:14.259890+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:14.260330+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:14.261968+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:14.263136+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:14.264670+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:14.264721+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:14.272292+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:14.272448+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:14.272505+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:15.470441+00:00", "trade", 8.1538, 6.0]
["2026-09-25T16:36:16.679024+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:16.679374+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:16.679888+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:16.679979+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:16.684007+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:16.684112+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:16.684131+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:16.684144+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:16.684154+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:16.687487+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:16.688698+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:16.688776+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:16.689217+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:16.785467+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:16.802579+00:00", "trade", 8.133, 500.0]
["2026-09-25T16:36:16.940981+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:16.956305+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:17.484274+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:17.515510+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:18.363234+00:00", "trade", 8.1263, 10.0]
["2026-09-25T16:36:18.363964+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:18.434174+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:19.375526+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:19.544705+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:19.544936+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:19.591990+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:19.714798+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:20.173998+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:20.348353+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:20.416133+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:20.421491+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:20.430979+00:00", "trade", 8.135, 97.0]
["2026-09-25T16:36:20.431665+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:20.432120+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:21.017940+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:21.019855+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:21.021535+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:21.021600+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:21.021655+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:21.021665+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:21.022004+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:21.110508+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:21.367756+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:21.368558+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:21.415019+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:21.550689+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:21.760504+00:00", "trade", 8.13, 175.0]
["2026-09-25T16:36:21.974335+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:21.974801+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:21.975277+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:21.997007+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:22.212400+00:00", "trade", 8.1265, 1.0]
["2026-09-25T16:36:23.757313+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:23.767223+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:23.815146+00:00", "trade", 8.13, 8.0]
["2026-09-25T16:36:23.815148+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:36:23.815211+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:23.815218+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:23.815225+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:23.815232+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:36:23.815240+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:36:23.815247+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:36:23.815253+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:36:23.815259+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:36:23.815275+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:36:23.815281+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:36:23.815288+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:36:23.815301+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:36:23.815393+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:36:23.815408+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:36:23.815414+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:36:23.815423+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:36:23.815429+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:36:23.815430+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:36:23.815431+00:00", "trade", 8.13, 18.0]
["2026-09-25T16:36:23.815435+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:36:23.815436+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:36:23.815438+00:00", "trade", 8.13, 250.0]
["2026-09-25T16:36:23.815459+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:36:23.815552+00:00", "trade", 8.13, 160.0]
["2026-09-25T16:36:23.815621+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:36:23.815632+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:36:23.815656+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:36:23.815693+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:36:23.815727+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:36:23.815728+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:23.815766+00:00", "trade", 8.13, 80.0]
["2026-09-25T16:36:23.815781+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:36:23.815838+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:23.816041+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:23.816097+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:23.816143+00:00", "trade", 8.125, 214.0]
["2026-09-25T16:36:23.816226+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:23.816325+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:23.816353+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:23.816359+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:23.822436+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:23.825110+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:23.901826+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:24.149644+00:00", "trade", 8.1532, 10.0]
["2026-09-25T16:36:25.067765+00:00", "trade", 8.125, 1.0]
["2026-09-25T16:36:25.408543+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:27.147335+00:00", "trade", 8.1311, 7.0]
["2026-09-25T16:36:27.165337+00:00", "trade", 8.1311, 1.0]
["2026-09-25T16:36:27.707373+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:36:29.117653+00:00", "trade", 8.125, 8.0]
["2026-09-25T16:36:30.954807+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:31.381526+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:32.212514+00:00", "trade", 8.125, 13.0]
["2026-09-25T16:36:32.212515+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:36:32.212517+00:00", "trade", 8.13, 315.0]
["2026-09-25T16:36:32.212519+00:00", "trade", 8.13, 1100.0]
["2026-09-25T16:36:32.212522+00:00", "trade", 8.13, 1100.0]
["2026-09-25T16:36:32.212522+00:00", "trade", 8.13, 92.0]
["2026-09-25T16:36:32.212542+00:00", "trade", 8.13, 15.0]
["2026-09-25T16:36:32.212547+00:00", "trade", 8.13, 59.0]
["2026-09-25T16:36:32.212601+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:32.212607+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:32.212708+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:32.212769+00:00", "trade", 8.13, 16.0]
["2026-09-25T16:36:32.212786+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:36:32.212846+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:32.212853+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:32.212866+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:32.212873+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:32.212907+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:32.212919+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:36:32.212920+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:36:32.212921+00:00", "trade", 8.13, 4.0]
["2026-09-25T16:36:32.212922+00:00", "trade", 8.13, 400.0]
["2026-09-25T16:36:32.212922+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:36:32.212928+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:32.212932+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:36:32.212977+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:32.212984+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:32.212992+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:32.213010+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:32.213021+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:36:32.213097+00:00", "quote", 8.12, 8.14]
["2026-09-25T16:36:32.213113+00:00", "quote", 8.12, 8.14]
["2026-09-25T16:36:32.213151+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.213230+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.213248+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.213261+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.213354+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.213534+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.213542+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.213552+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.213625+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.213645+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.213659+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.213689+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.213819+00:00", "trade", 8.13, 5.0]
["2026-09-25T16:36:32.213885+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.213974+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.214556+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.214717+00:00", "trade", 8.135, 33.0]
["2026-09-25T16:36:32.215009+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.215840+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.222939+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.236560+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.236574+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.236912+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.249620+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.262212+00:00", "trade", 8.135, 233.0]
["2026-09-25T16:36:32.262243+00:00", "trade", 8.135, 11.0]
["2026-09-25T16:36:32.262244+00:00", "trade", 8.135, 233.0]
["2026-09-25T16:36:32.262273+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.262548+00:00", "trade", 8.135, 233.0]
["2026-09-25T16:36:32.262585+00:00", "trade", 8.135, 233.0]
["2026-09-25T16:36:32.263083+00:00", "trade", 8.135, 233.0]
["2026-09-25T16:36:32.330814+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:32.531830+00:00", "trade", 8.13, 8.0]
["2026-09-25T16:36:33.044799+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:33.944185+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:33.945257+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:33.960983+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:35.283820+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:35.970108+00:00", "trade", 8.152, 31.0]
["2026-09-25T16:36:37.336365+00:00", "trade", 8.1308, 30.0]
["2026-09-25T16:36:39.063393+00:00", "trade", 8.135, 175.0]
["2026-09-25T16:36:39.064484+00:00", "trade", 8.135, 125.0]
["2026-09-25T16:36:41.558916+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:36:42.467199+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:42.468044+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:42.469131+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:42.666738+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:44.695091+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:44.695677+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:44.695837+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:44.696303+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:44.697089+00:00", "trade", 8.14, 12.0]
["2026-09-25T16:36:44.697100+00:00", "trade", 8.135, 11.0]
["2026-09-25T16:36:44.697172+00:00", "trade", 8.14, 6.0]
["2026-09-25T16:36:44.697177+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:36:44.697617+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:44.697638+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:44.697677+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:44.697849+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:44.698295+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:44.700455+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:44.702855+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:44.702862+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:44.745244+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:44.745694+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:44.746343+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:36:44.746405+00:00", "trade", 8.14, 10.0]
["2026-09-25T16:36:44.747199+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:45.346717+00:00", "trade", 8.1391, 100.0]
["2026-09-25T16:36:45.501400+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:36:47.844817+00:00", "trade", 8.139, 20.0]
["2026-09-25T16:36:49.722833+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:36:49.733170+00:00", "trade", 8.14, 226.0]
["2026-09-25T16:36:49.733260+00:00", "trade", 8.14, 76.0]
["2026-09-25T16:36:49.733346+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:49.733347+00:00", "trade", 8.14, 600.0]
["2026-09-25T16:36:49.733350+00:00", "trade", 8.14, 44.0]
["2026-09-25T16:36:49.733350+00:00", "trade", 8.14, 2900.0]
["2026-09-25T16:36:49.733352+00:00", "trade", 8.14, 7.0]
["2026-09-25T16:36:49.733353+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:36:49.733356+00:00", "trade", 8.14, 198.0]
["2026-09-25T16:36:49.733360+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:49.733443+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:49.733450+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:49.733457+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:49.733470+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:36:49.733484+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:36:49.733490+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:36:49.733496+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:36:49.733503+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:36:49.733509+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:36:49.733517+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:36:49.733524+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:36:49.733530+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:36:49.733536+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:36:49.733549+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:36:49.733556+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:36:49.733612+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:36:49.733623+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:36:49.733629+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:36:49.733643+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:36:49.733650+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:36:49.733667+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:36:49.733674+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:36:49.733681+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:36:49.733820+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:36:49.733827+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:36:49.733870+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:36:49.733895+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:36:49.733910+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:36:49.733913+00:00", "trade", 8.14, 500.0]
["2026-09-25T16:36:49.733913+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:36:49.733913+00:00", "trade", 8.14, 1100.0]
["2026-09-25T16:36:49.733916+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:36:49.733916+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.733920+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:36:49.733921+00:00", "trade", 8.14, 500.0]
["2026-09-25T16:36:49.734104+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.734232+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.734239+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.734353+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.734378+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.734401+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.734414+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.734432+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.734579+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.734652+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.734675+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.734683+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.734795+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.734806+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.735028+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.735369+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.736223+00:00", "trade", 8.15, 55.0]
["2026-09-25T16:36:49.737133+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.738721+00:00", "trade", 8.145, 16.0]
["2026-09-25T16:36:49.742636+00:00", "trade", 8.145, 65.0]
["2026-09-25T16:36:49.742637+00:00", "trade", 8.145, 18.0]
["2026-09-25T16:36:49.746473+00:00", "trade", 8.15, 11.0]
["2026-09-25T16:36:49.746534+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:36:49.746845+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.746859+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.747297+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.754570+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.754578+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.768611+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.789164+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.850712+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.934655+00:00", "trade", 8.15, 13.0]
["2026-09-25T16:36:49.935049+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.935104+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.935115+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.935147+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.935188+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.935307+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.935575+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.937617+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.939422+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.961604+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:50.007818+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:50.934982+00:00", "trade", 8.145, 443.0]
["2026-09-25T16:36:53.131562+00:00", "trade", 8.15, 50.0]
["2026-09-25T16:36:53.131564+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:36:53.131567+00:00", "trade", 8.15, 18.0]
["2026-09-25T16:36:53.131684+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:36:53.131691+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:36:53.131698+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:36:53.131704+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:36:53.131710+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:36:53.131717+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:36:53.131723+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:36:53.131730+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:36:53.131737+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:36:53.131749+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:36:53.131822+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:36:53.131829+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:36:53.131836+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:36:53.131842+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:36:53.131849+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:36:53.131856+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:36:53.131860+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:36:53.131862+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:36:53.131864+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:36:53.131873+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:36:53.131873+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:36:53.131940+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:36:53.131998+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:36:53.132043+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:36:53.132049+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:36:53.132088+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:36:53.132113+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:36:53.132122+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:36:53.132148+00:00", "trade", 8.15, 6.0]
["2026-09-25T16:36:53.132149+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:36:53.132151+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:36:53.132151+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:53.132260+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:53.132268+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:53.132472+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:53.132819+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:53.132921+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:53.132945+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:53.132955+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:53.133409+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:53.138426+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:53.140277+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:53.165966+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:53.339596+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:36:54.084509+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:54.085181+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:55.839571+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:55.839600+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:55.854143+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:56.362132+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:56.362346+00:00", "trade", 8.155, 11.0]
["2026-09-25T16:36:56.362382+00:00", "trade", 8.16, 44.0]
["2026-09-25T16:36:56.362383+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:36:56.362385+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:36:56.362386+00:00", "trade", 8.16, 600.0]
["2026-09-25T16:36:56.362389+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:36:56.362416+00:00", "trade", 8.16, 11.0]
["2026-09-25T16:36:56.362467+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:56.362473+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:36:56.362474+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:56.362480+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:36:56.362481+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:56.362482+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:36:56.362487+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:36:56.362488+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:36:56.362488+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:56.362495+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:56.362502+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:56.362509+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:56.362516+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:56.362530+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:56.362537+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:56.362544+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:56.362551+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:56.362560+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:56.362582+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:56.362589+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:36:56.362603+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:36:56.362611+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:36:56.362617+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:36:56.362621+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.362626+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.362634+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.362640+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.362646+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.362653+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.362666+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.362680+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.362686+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.362700+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.362713+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.362727+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.362773+00:00", "trade", 8.16, 6.0]
["2026-09-25T16:36:56.362862+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.362869+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.362874+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:36:56.362924+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.362960+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.363003+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.363091+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.363240+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.363256+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.363266+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.363273+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:36:56.363277+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.363516+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.363652+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.365776+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.365951+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.373307+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.464341+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:56.475648+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:57.609813+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:57.618977+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:57.619428+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:57.619437+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:57.619915+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:57.748872+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:57.913343+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:57.913354+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:57.913378+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:58.170955+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:58.171017+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:58.270480+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:58.336568+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:58.341430+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:58.341439+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:01.143984+00:00", "trade", 8.1399, 1.0]
["2026-09-25T16:37:01.148085+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:01.148562+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:01.148624+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:37:01.148625+00:00", "trade", 8.16, 310.0]
["2026-09-25T16:37:01.148956+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:01.148962+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:01.148979+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:01.149142+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:01.149148+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:01.149181+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:01.149200+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:01.149241+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:37:01.149242+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:37:01.149295+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:01.149346+00:00", "trade", 8.16, 600.0]
["2026-09-25T16:37:01.149355+00:00", "trade", 8.16, 473.0]
["2026-09-25T16:37:01.149360+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:37:01.149364+00:00", "trade", 8.16, 473.0]
["2026-09-25T16:37:01.149374+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:01.149403+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:01.149403+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:37:01.149411+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.149418+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.149426+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.149432+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.149439+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.149445+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.149459+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.149466+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.149479+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.149485+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.149492+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.149498+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.149505+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.149525+00:00", "trade", 8.16, 2.0]
["2026-09-25T16:37:01.149583+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.149637+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.149678+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.149827+00:00", "trade", 8.16, 268.0]
["2026-09-25T16:37:01.149870+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.149943+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.149950+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.149960+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.149982+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.150037+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.150048+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.150099+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.150166+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.150448+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.151097+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.152938+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.154319+00:00", "trade", 8.16, 6.0]
["2026-09-25T16:37:01.170419+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:01.221410+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.310708+00:00", "trade", 8.1484, 3.0]
["2026-09-25T16:37:05.488957+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:06.461080+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:07.344716+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:08.204133+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:08.678702+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:08.821464+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:09.520836+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:09.520911+00:00", "trade", 8.16, 44.0]
["2026-09-25T16:37:09.520957+00:00", "trade", 8.16, 8.0]
["2026-09-25T16:37:09.520959+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:09.520963+00:00", "trade", 8.16, 17.0]
["2026-09-25T16:37:09.520963+00:00", "trade", 8.16, 22.0]
["2026-09-25T16:37:09.520965+00:00", "trade", 8.16, 178.0]
["2026-09-25T16:37:09.521025+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:09.521031+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:09.521039+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:37:09.521046+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:37:09.521052+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:37:09.521058+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:37:09.521065+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:37:09.521072+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:37:09.521078+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:37:09.521090+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:37:09.521378+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:37:09.521384+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:37:09.521413+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:37:09.521439+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:37:09.521481+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:09.521483+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:37:09.521483+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.521590+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.521639+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.521757+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.521759+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.521769+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.521776+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.521787+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.521795+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.521806+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.521833+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.521849+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.521856+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.521883+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.521890+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.521907+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.521936+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.521943+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.521951+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.521985+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.521993+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.522003+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.522135+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.522146+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.522406+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.522432+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.522638+00:00", "trade", 8.165, 18.0]
["2026-09-25T16:37:09.523773+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.523780+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.524234+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.527005+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.527066+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.527515+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.528428+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:09.609231+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:10.256994+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:10.566059+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:10.566514+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:11.021787+00:00", "trade", 8.165, 12.0]
["2026-09-25T16:37:11.950711+00:00", "trade", 8.17, 7.0]
["2026-09-25T16:37:11.950717+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:11.951284+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:11.951464+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:11.951770+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:11.955539+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:11.963895+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:37:11.964698+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:11.979075+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:14.529111+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:15.288712+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:37:17.876453+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:17.879543+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:17.882538+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:17.885557+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:17.885908+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.076801+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:37:19.076811+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:37:19.076816+00:00", "trade", 8.17, 600.0]
["2026-09-25T16:37:19.076821+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:37:19.076828+00:00", "trade", 8.17, 87.0]
["2026-09-25T16:37:19.076837+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.077199+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.077206+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.077320+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.077331+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.077378+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.077522+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:37:19.077544+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.077815+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:37:19.077823+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.078125+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.078272+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.078285+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.078590+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.078743+00:00", "trade", 8.17, 350.0]
["2026-09-25T16:37:19.078745+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.079118+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.079197+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.079205+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.079633+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.079671+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.087311+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.087771+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.087811+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.107538+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.107550+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.107609+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.197524+00:00", "trade", 8.1656, 86.0]
["2026-09-25T16:37:19.256769+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.256793+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.415289+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.415321+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.520604+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.650221+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:19.859658+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:20.596566+00:00", "trade", 8.169, 10.0]
["2026-09-25T16:37:20.601809+00:00", "trade", 8.1686, 10.0]
["2026-09-25T16:37:21.198429+00:00", "trade", 8.17, 510.0]
["2026-09-25T16:37:21.199198+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:23.494453+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:23.494999+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:23.496427+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:23.500013+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:24.357923+00:00", "trade", 8.165, 5.0]
["2026-09-25T16:37:24.553109+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:24.553893+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:24.564558+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:24.566835+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:24.577735+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:30.074408+00:00", "trade", 8.1637, 34.0]
["2026-09-25T16:37:31.304972+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:31.306072+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:31.357822+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:31.358303+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:31.358757+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:31.411391+00:00", "trade", 8.1447, 1.0]
["2026-09-25T16:37:32.193512+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:32.193948+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:32.193982+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:33.922715+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:33.923149+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:34.024133+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:34.053132+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:34.154292+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:34.580706+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:37:34.581173+00:00", "trade", 8.165, 233.0]
["2026-09-25T16:37:34.581184+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:34.581266+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:34.581365+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:34.581631+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:34.581704+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:34.583903+00:00", "trade", 8.17, 275.0]
["2026-09-25T16:37:34.584239+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:34.584640+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:34.584647+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:34.586813+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:34.586875+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:35.372542+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:36.426295+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:36.426389+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:36.426850+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:36.441281+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:36.442681+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:36.443165+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:36.655039+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:36.656510+00:00", "trade", 8.165, 8.0]
["2026-09-25T16:37:36.657559+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:38.718313+00:00", "trade", 8.1413, 1.0]
["2026-09-25T16:37:38.727924+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:43.291219+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:43.291677+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:43.295932+00:00", "trade", 8.165, 10.0]
["2026-09-25T16:37:43.296611+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:45.665177+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:45.766607+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:45.767061+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:46.810380+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:46.816047+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:46.816054+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:46.826412+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:46.902922+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:47.283981+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:47.522304+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:48.365973+00:00", "trade", 8.1602, 3000.0]
["2026-09-25T16:37:48.366893+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:48.366967+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:48.367288+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:48.367416+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:48.676213+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:48.754696+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:49.285210+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:49.285673+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:49.287029+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:49.287658+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:49.289932+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:49.289946+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:49.290405+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:49.329157+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:49.941446+00:00", "trade", 8.1537, 2.0]
["2026-09-25T16:37:49.942265+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.048881+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.048892+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.049334+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.050597+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.068598+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.179915+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.179935+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.284428+00:00", "trade", 8.1601, 86.0]
["2026-09-25T16:37:50.285119+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.285145+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.292787+00:00", "trade", 8.165, 233.0]
["2026-09-25T16:37:50.292791+00:00", "trade", 8.17, 67.0]
["2026-09-25T16:37:50.293228+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.293246+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.293269+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.293281+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.293295+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.293536+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.293717+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.293987+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.294442+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.488459+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.488896+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.596963+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.597707+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.598145+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.670013+00:00", "trade", 8.147, 3.0]
["2026-09-25T16:37:50.670808+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.972748+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.972847+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.975342+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:50.975805+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:51.230153+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:51.230611+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:51.230837+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:51.230852+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:51.231883+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:52.092049+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:52.092498+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:52.093922+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:52.879342+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:37:53.524876+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:53.525028+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:53.525486+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:53.629318+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:54.536161+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:54.536168+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:54.536183+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:54.536206+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:54.536611+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:54.539125+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:54.616217+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:37:54.616658+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:54.635940+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.706301+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.740391+00:00", "trade", 8.165, 2.0]
["2026-09-25T16:37:56.351118+00:00", "trade", 8.1655, 1.0]
["2026-09-25T16:37:56.965629+00:00", "trade", 8.1627, 1.0]
["2026-09-25T16:37:57.733139+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:57.733592+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:57.755446+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:58.185385+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:58.185837+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:58.987512+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:37:58.987942+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:58.990303+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:58.990749+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:59.003970+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:38:00.076398+00:00", "trade", 8.1621, 22.0]
["2026-09-25T16:38:00.112218+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:00.112258+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:00.112366+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:00.112820+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:00.164887+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:02.224198+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:02.225689+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:02.226146+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:02.541605+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:02.541614+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:02.542088+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:02.552595+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:02.566625+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:02.626151+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:02.669359+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:02.762077+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:03.065175+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:03.065697+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:03.066217+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:03.066230+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:03.288859+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:03.362004+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:03.362456+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:03.411344+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:03.524403+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:03.530881+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:03.954181+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:03.954182+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:38:03.954586+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:03.954623+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:03.954633+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:03.954668+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:03.955082+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:03.955297+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:04.038247+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:04.901578+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:05.032238+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:06.014182+00:00", "trade", 8.1644, 3.0]
["2026-09-25T16:38:06.078948+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:06.079770+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:06.525275+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:06.525292+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:06.525704+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:07.431840+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:07.432408+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:07.478763+00:00", "trade", 8.1677, 1.0]
["2026-09-25T16:38:07.723419+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:09.313602+00:00", "trade", 8.1478, 6.0]
["2026-09-25T16:38:10.531008+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:10.531025+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:10.963973+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:10.975585+00:00", "trade", 8.1651, 10.0]
["2026-09-25T16:38:10.976272+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:10.976725+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:10.977086+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:10.999224+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:11.819477+00:00", "trade", 8.16, 2.0]
["2026-09-25T16:38:11.820091+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:38:11.820091+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:38:11.820130+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:11.820131+00:00", "trade", 8.16, 80.0]
["2026-09-25T16:38:11.820133+00:00", "trade", 8.16, 80.0]
["2026-09-25T16:38:11.820144+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:11.820150+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:11.820171+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:11.820178+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:11.820184+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:11.820198+00:00", "trade", 8.16, 12.0]
["2026-09-25T16:38:11.820198+00:00", "trade", 8.16, 20.0]
["2026-09-25T16:38:11.820203+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:38:11.820206+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:11.820213+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:11.820227+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:11.820240+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:11.820246+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:11.820249+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:38:11.820261+00:00", "trade", 8.16, 80.0]
["2026-09-25T16:38:11.820262+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:11.820263+00:00", "trade", 8.16, 160.0]
["2026-09-25T16:38:11.820263+00:00", "trade", 8.16, 7.0]
["2026-09-25T16:38:11.820264+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:38:11.820264+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:38:11.820282+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:38:11.820295+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:38:11.820297+00:00", "trade", 8.16, 80.0]
["2026-09-25T16:38:11.820309+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:38:11.820316+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:38:11.820321+00:00", "trade", 8.16, 20.0]
["2026-09-25T16:38:11.820323+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.820330+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.820337+00:00", "trade", 8.16, 2.0]
["2026-09-25T16:38:11.820338+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.820339+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.820344+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.820350+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.820357+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.820365+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.820372+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.820385+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.820391+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.820399+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.820405+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.820412+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.820420+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.820426+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.820603+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.820631+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.820781+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.820915+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.821309+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.821323+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.821341+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.823753+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.823795+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.823891+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.823923+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.823935+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.824056+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.824272+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.828073+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.832637+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.849782+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.882210+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:11.927879+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:12.820932+00:00", "trade", 8.155, 264.0]
["2026-09-25T16:38:13.143237+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:14.389308+00:00", "trade", 8.1637, 1.0]
["2026-09-25T16:38:15.151584+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:38:15.152878+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:15.316161+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.731562+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.751336+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.759108+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.808715+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.826367+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.927059+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:18.104351+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:18.288665+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:38:18.288667+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:18.289108+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:18.289156+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:18.289170+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:18.289544+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:18.289588+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:18.291225+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:18.291324+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:18.603802+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:18.623844+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:18.625467+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:18.931708+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:20.023987+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:20.307813+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:20.487061+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:20.743429+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:21.312146+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:21.420597+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:21.702656+00:00", "trade", 8.1618, 1.0]
["2026-09-25T16:38:21.705572+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:21.705599+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:21.706508+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:21.784313+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:21.997275+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:24.025191+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:25.245884+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:26.325897+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:30.078403+00:00", "trade", 8.1587, 9.0]
["2026-09-25T16:38:32.213363+00:00", "trade", 8.1529, 1.0]
["2026-09-25T16:38:35.050483+00:00", "trade", 8.155, 7.0]
["2026-09-25T16:38:35.109079+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:35.154634+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:35.155089+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:35.155143+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:35.288109+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:35.488019+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:38:35.759144+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:36.709333+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:38:36.709342+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:38:36.709343+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:36.709810+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:36.709818+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:36.709835+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:36.709849+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:36.709866+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:36.709891+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:36.709898+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:36.709909+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:36.711306+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:36.711315+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:36.711930+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:36.716205+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:36.721707+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:36.808079+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:36.864630+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:36.865077+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:38.143594+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:38.143656+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:38.144047+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:38.144218+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:38.340397+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:43.824846+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:38:43.825308+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:43.825764+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:43.942067+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:44.007509+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:44.949490+00:00", "trade", 8.1465, 5.0]
["2026-09-25T16:38:45.966595+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:46.489725+00:00", "trade", 8.1545, 9.0]
["2026-09-25T16:38:47.295212+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:47.295260+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:47.295626+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:47.296079+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:47.390721+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:48.419261+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:48.419717+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:50.351742+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:38:53.901009+00:00", "trade", 8.1401, 90.0]
["2026-09-25T16:38:54.264831+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:54.265304+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:54.359912+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:54.360416+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:54.393872+00:00", "trade", 8.16, 6.0]
["2026-09-25T16:38:54.394415+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:54.496642+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:55.159601+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:55.702225+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:38:55.945586+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:38:56.139547+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:56.142418+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:00.080400+00:00", "trade", 8.1534, 3.0]
["2026-09-25T16:39:03.358355+00:00", "trade", 8.1573, 1.0]
["2026-09-25T16:39:03.819208+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:03.873908+00:00", "trade", 8.155, 4.0]
["2026-09-25T16:39:03.874594+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:03.923532+00:00", "trade", 8.155, 10.0]
["2026-09-25T16:39:03.950033+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:04.242582+00:00", "trade", 8.155, 12.0]
["2026-09-25T16:39:04.548200+00:00", "trade", 8.155, 13.0]
["2026-09-25T16:39:06.576225+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:07.333939+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:07.662049+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:39:08.414112+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:10.986970+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:39:10.987349+00:00", "trade", 8.155, 8.0]
["2026-09-25T16:39:14.531968+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:14.532433+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:14.607127+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:16.109192+00:00", "trade", 8.155, 233.0]
["2026-09-25T16:39:16.109644+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:16.109699+00:00", "trade", 8.15, 233.0]
["2026-09-25T16:39:16.110093+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:16.224183+00:00", "trade", 8.155, 67.0]
["2026-09-25T16:39:16.224617+00:00", "trade", 8.15, 67.0]
["2026-09-25T16:39:16.630544+00:00", "trade", 8.1464, 5.0]
["2026-09-25T16:39:19.905119+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:19.905166+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:20.845524+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:20.845530+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:23.423736+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:24.373697+00:00", "trade", 8.15, 3.0]
["2026-09-25T16:39:24.374384+00:00", "trade", 8.155, 11.0]
["2026-09-25T16:39:24.548351+00:00", "trade", 8.1456, 22.0]
["2026-09-25T16:39:25.146907+00:00", "trade", 8.1586, 13.0]
["2026-09-25T16:39:25.320995+00:00", "trade", 8.1586, 1.0]
["2026-09-25T16:39:25.452212+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:25.452375+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:25.452841+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:25.550262+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:26.422754+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:27.947798+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:39:28.508384+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:28.508386+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:39:28.508453+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:28.508788+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:28.508836+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:28.508882+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:28.508905+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:28.508918+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:28.508925+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:28.508933+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:28.510519+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:28.510530+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:28.623550+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:29.371459+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:29.372147+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:29.373016+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:29.373291+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:29.401643+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:29.402090+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:29.663609+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:30.082399+00:00", "trade", 8.1529, 6.0]
["2026-09-25T16:39:30.254263+00:00", "trade", 8.155, 38.0]
["2026-09-25T16:39:30.271887+00:00", "trade", 8.155, 37.0]
["2026-09-25T16:39:30.273009+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:30.342924+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:30.346159+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:30.496970+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:30.612259+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:31.181929+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:31.182449+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:31.182942+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:32.012544+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:32.340002+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:32.552844+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:39:32.552845+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:32.553284+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:32.553314+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:32.553341+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:32.553349+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:32.554908+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:32.554922+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:32.555353+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:32.555819+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:32.559413+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:32.572284+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:32.583401+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:33.010710+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:33.450460+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:34.188637+00:00", "trade", 8.153, 1.0]
["2026-09-25T16:39:34.547984+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:34.548729+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:34.548872+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:34.548881+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:34.548927+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:34.549334+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:34.549388+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:34.549847+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:34.552754+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:34.553245+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:34.653443+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:35.089932+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:35.090851+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:35.091315+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:35.584360+00:00", "trade", 8.1585, 1.0]
["2026-09-25T16:39:36.182690+00:00", "trade", 8.153, 1.0]
["2026-09-25T16:39:36.183356+00:00", "trade", 8.155, 6.0]
["2026-09-25T16:39:36.184053+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:36.279644+00:00", "trade", 8.1463, 1.0]
["2026-09-25T16:39:36.375566+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:36.375574+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:36.376066+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:36.376127+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:36.380553+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:36.682373+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:36.683557+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:36.684708+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:36.684978+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:36.685168+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:36.685464+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:36.745925+00:00", "trade", 8.15, 2.0]
["2026-09-25T16:39:38.332852+00:00", "trade", 8.1514, 4.0]
["2026-09-25T16:39:39.495417+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:39.495424+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:39.496249+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:39.496265+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:39.742929+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:39.743388+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:39.743444+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:40.307051+00:00", "trade", 8.155, 50.0]
["2026-09-25T16:39:40.319153+00:00", "trade", 8.155, 50.0]
["2026-09-25T16:39:40.392528+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:39:40.392529+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:40.392995+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:40.531339+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:41.824247+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:42.451221+00:00", "trade", 8.155, 10.0]
["2026-09-25T16:39:43.742169+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:43.742188+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:43.742346+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:43.742379+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:43.742467+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:43.783861+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:43.934484+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:43.934940+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:43.940650+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:43.941097+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:43.941111+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:44.142338+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:45.440994+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:45.441248+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:45.441343+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:45.441357+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:45.441699+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:45.442064+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:45.617675+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:45.618206+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:45.618643+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:45.619104+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:45.738572+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:45.740162+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:45.740952+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:45.741757+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:45.742214+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:45.742236+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:45.742674+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:45.913374+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:45.913837+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:45.913855+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:45.914297+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:46.046806+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:46.078732+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:46.078748+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:46.078761+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:46.145503+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:46.145968+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:46.209605+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:46.210048+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:46.375866+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:46.376300+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:46.477194+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:46.669281+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:46.669741+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:47.062139+00:00", "trade", 8.1523, 100.0]
["2026-09-25T16:39:47.062785+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:47.062804+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:47.062806+00:00", "trade", 8.155, 12.0]
["2026-09-25T16:39:47.063036+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:47.063489+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:47.090731+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:47.092436+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:47.098279+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:47.098718+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:47.450125+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:47.732929+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:47.732949+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:47.732967+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:47.733223+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:47.741403+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:47.882873+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:47.882982+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:47.990492+00:00", "trade", 8.1577, 1.0]
["2026-09-25T16:39:48.027913+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:48.639124+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:48.639774+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:48.639882+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:48.640994+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:48.642595+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:48.646630+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:48.649889+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:48.737061+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:49.456163+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:49.456171+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:49.456193+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:49.456402+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:49.456472+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:49.484737+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:49.485175+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:49.485639+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:49.517034+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:49.517476+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:49.600596+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:49.601059+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:49.601518+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:49.602352+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:49.667720+00:00", "trade", 8.1514, 1.0]
["2026-09-25T16:39:49.678680+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:49.678695+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:49.679136+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:50.044415+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:50.253460+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:50.254850+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:50.481018+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:50.482416+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:50.487396+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:50.492340+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:50.492787+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:50.492815+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:50.520293+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:50.714412+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:50.714420+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:50.714694+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:50.714705+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:51.407498+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:51.410540+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:51.411067+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:51.411276+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:51.824548+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:52.030191+00:00", "trade", 8.1461, 28.0]
["2026-09-25T16:39:53.152202+00:00", "trade", 8.1465, 7.0]
["2026-09-25T16:39:53.385197+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:53.610158+00:00", "trade", 8.1529, 5.0]
["2026-09-25T16:39:53.613781+00:00", "trade", 8.1529, 1.0]
["2026-09-25T16:39:54.274263+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:54.810410+00:00", "trade", 8.1598, 613.0]
["2026-09-25T16:39:54.812994+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:39:54.873434+00:00", "trade", 8.155, 10.0]
["2026-09-25T16:39:55.389394+00:00", "trade", 8.1546, 1.0]
["2026-09-25T16:39:56.451725+00:00", "trade", 8.15, 669.0]
["2026-09-25T16:39:56.490826+00:00", "trade", 8.155, 56.0]
["2026-09-25T16:39:57.072822+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:57.083800+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:57.084260+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:57.084270+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:57.084749+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:57.193937+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:57.521553+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:57.650823+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:57.667117+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:57.691503+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:57.691981+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:57.691989+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:57.692450+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:59.247274+00:00", "trade", 8.15, 275.0]
["2026-09-25T16:39:59.247286+00:00", "trade", 8.15, 25.0]
["2026-09-25T16:39:59.247292+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:59.247680+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:59.247712+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:59.247771+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:59.252566+00:00", "trade", 8.15, 75.0]
["2026-09-25T16:39:59.252575+00:00", "trade", 8.15, 25.0]
["2026-09-25T16:39:59.361677+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:59.362129+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:59.363814+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:00.084401+00:00", "trade", 8.1534, 11.0]
["2026-09-25T16:40:00.846605+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:00.847115+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:00.847224+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:00.847268+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:00.847322+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:00.847594+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:00.849223+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:00.849741+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:01.002966+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:01.003061+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:01.291877+00:00", "trade", 8.1481, 1.0]
["2026-09-25T16:40:02.171264+00:00", "trade", 8.155, 10.0]
["2026-09-25T16:40:03.256285+00:00", "trade", 8.15, 22.0]
["2026-09-25T16:40:03.256286+00:00", "trade", 8.15, 18.0]
["2026-09-25T16:40:03.256840+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:03.256859+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:03.256867+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:03.256875+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:03.256985+00:00", "trade", 8.155, 11.0]
["2026-09-25T16:40:03.257022+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:03.257031+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:03.257038+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:03.257481+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:03.257960+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:03.257968+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:03.257981+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:03.265295+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:03.265744+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:03.265765+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:03.266096+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:03.328740+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:03.398655+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:03.481845+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:03.482228+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:04.568262+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:40:04.568264+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:04.568666+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:04.568701+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:04.568767+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:04.568777+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:04.569136+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:04.569215+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:04.569235+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:04.569242+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:04.569536+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:04.569797+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:04.569983+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:04.639706+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:04.674634+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:04.674689+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:04.690229+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:04.690333+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:04.768678+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:04.769117+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:04.771878+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:04.772323+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:04.772337+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:05.006940+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:05.006980+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:05.176988+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:05.178070+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:05.181282+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:05.181743+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:05.181939+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:05.329175+00:00", "trade", 8.155, 50.0]
["2026-09-25T16:40:05.329223+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:05.334413+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:40:05.335101+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:05.335116+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:05.335392+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:05.337710+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:05.346423+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:40:05.347126+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:05.347560+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:05.347591+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:05.634076+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:05.634106+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:05.634121+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:05.634150+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:06.250013+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:06.477005+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:06.477082+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:06.485019+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:06.485711+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:06.486208+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:06.598372+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:06.712550+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:06.865626+00:00", "trade", 8.1501, 400.0]
["2026-09-25T16:40:07.094290+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:40:07.095054+00:00", "trade", 8.155, 318.0]
["2026-09-25T16:40:07.095098+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:07.095785+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:07.095812+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:07.095826+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:07.352458+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:07.353292+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:07.353314+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:07.353449+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:08.366078+00:00", "trade", 8.1501, 1000.0]
["2026-09-25T16:40:08.629593+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:08.630001+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:08.630021+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:08.630345+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:08.701295+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:08.847446+00:00", "trade", 8.15, 34.0]
["2026-09-25T16:40:08.847891+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:08.847935+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:08.847942+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:08.848395+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:08.848423+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:08.848832+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:08.848928+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:08.849315+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:08.849374+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:09.070196+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:09.670275+00:00", "trade", 8.1462, 16.0]
["2026-09-25T16:40:09.671007+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:09.673577+00:00", "trade", 8.1462, 10.0]
["2026-09-25T16:40:09.674269+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:10.160854+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:11.013888+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:13.799424+00:00", "trade", 8.1485, 3.0]
["2026-09-25T16:40:13.821128+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:14.363800+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:14.567374+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:14.567751+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:14.578263+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:14.578736+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:14.859161+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:14.859786+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:14.922261+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:14.922939+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:14.923369+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:14.927590+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:14.932307+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:14.932653+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:14.932678+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:15.844444+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:15.844922+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:15.845293+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:15.845684+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:15.888861+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:15.998068+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:16.349968+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:16.350653+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:16.446423+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:17.004417+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:17.044015+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:17.044019+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:40:17.044389+00:00", "trade", 8.155, 11.0]
["2026-09-25T16:40:17.044464+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:17.044495+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:17.044519+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:17.044777+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:17.044787+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:17.045671+00:00", "trade", 8.155, 56.0]
["2026-09-25T16:40:17.045702+00:00", "trade", 8.155, 56.0]
["2026-09-25T16:40:18.617227+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:18.617509+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:18.617701+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:18.617708+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:18.617936+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:18.617945+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:18.618602+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:18.619543+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:18.619577+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:18.620014+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:18.620042+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:18.620488+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:18.621935+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:18.928760+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:18.928838+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:18.929221+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:19.136171+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:23.088147+00:00", "trade", 8.1555, 50.0]
["2026-09-25T16:40:23.088962+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:23.093006+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:40:23.197297+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:23.417868+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:23.418294+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:24.368395+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:27.470804+00:00", "trade", 8.15, 14.0]
["2026-09-25T16:40:27.471196+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:27.471246+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:27.471254+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:27.471309+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:27.471316+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:27.471477+00:00", "trade", 8.15, 2.0]
["2026-09-25T16:40:27.471517+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:27.471805+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:27.471821+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:27.472539+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:27.548309+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:27.588313+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:27.777168+00:00", "trade", 8.15, 175.0]
["2026-09-25T16:40:28.604346+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:28.799179+00:00", "trade", 8.15, 82.0]
["2026-09-25T16:40:28.799181+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:40:28.799183+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:40:28.799184+00:00", "trade", 8.15, 64.0]
["2026-09-25T16:40:28.799258+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:28.799266+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:28.799272+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:28.799279+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:40:28.799286+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799293+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799300+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799307+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799313+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799319+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799327+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799333+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799340+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799354+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799361+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799420+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799426+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799433+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799441+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799453+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:40:28.799455+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799457+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:40:28.799457+00:00", "trade", 8.15, 180.0]
["2026-09-25T16:40:28.799461+00:00", "trade", 8.15, 60.0]
["2026-09-25T16:40:28.799461+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799468+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799475+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799482+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799489+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799496+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799506+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799528+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799587+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:40:28.799589+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:40:28.799589+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:40:28.799590+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:40:28.799708+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.799742+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:40:28.799761+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:40:28.799904+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.800001+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.800145+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.800285+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.800346+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.800362+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.800396+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.800601+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.800700+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.800713+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.800825+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.801071+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.801089+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.801168+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.803945+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.805049+00:00", "trade", 8.15, 11.0]
["2026-09-25T16:40:28.824039+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.824064+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.824163+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:40:28.825096+00:00", "trade", 8.145, 200.0]
["2026-09-25T16:40:28.825123+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.836576+00:00", "trade", 8.145, 33.0]
["2026-09-25T16:40:28.836577+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:40:28.836603+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.836630+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.837006+00:00", "trade", 8.145, 233.0]
["2026-09-25T16:40:28.837006+00:00", "trade", 8.145, 1000.0]
["2026-09-25T16:40:28.851015+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:40:28.851934+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.851956+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.899202+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.914249+00:00", "trade", 8.145, 233.0]
["2026-09-25T16:40:28.914253+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:40:28.914255+00:00", "trade", 8.145, 126.0]
["2026-09-25T16:40:28.914258+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:40:28.914689+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.917383+00:00", "trade", 8.145, 233.0]
["2026-09-25T16:40:28.917385+00:00", "trade", 8.145, 67.0]
["2026-09-25T16:40:29.303755+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:29.914679+00:00", "trade", 8.15, 6.0]
["2026-09-25T16:40:29.917417+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:29.969202+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:29.969227+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:29.969880+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:29.969935+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:29.970331+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:30.086402+00:00", "trade", 8.1486, 37.0]
["2026-09-25T16:40:30.926438+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:40:30.926469+00:00", "trade", 8.14, 55.0]
["2026-09-25T16:40:35.165127+00:00", "trade", 8.1485, 1.0]
["2026-09-25T16:40:35.323001+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:35.323019+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:35.323034+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:35.323323+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:35.323469+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:35.392045+00:00", "trade", 8.14, 13.0]
["2026-09-25T16:40:35.392743+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:35.414312+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:35.617225+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:35.618058+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:35.618080+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:35.618146+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:35.618515+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:36.029318+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:36.059650+00:00", "trade", 8.1463, 12.0]
["2026-09-25T16:40:36.060110+00:00", "trade", 8.1463, 4.0]
["2026-09-25T16:40:37.197523+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:37.197993+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:37.199405+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:39.115409+00:00", "trade", 8.1485, 100.0]
["2026-09-25T16:40:39.116473+00:00", "trade", 8.1485, 100.0]
["2026-09-25T16:40:39.968765+00:00", "trade", 8.1401, 200.0]
["2026-09-25T16:40:39.969946+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:40:39.980577+00:00", "trade", 8.14, 142.0]
["2026-09-25T16:40:40.323786+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:41.600456+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:41.676986+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:41.685362+00:00", "trade", 8.1497, 1.0]
["2026-09-25T16:40:42.235179+00:00", "trade", 8.14, 13.0]
["2026-09-25T16:40:42.235240+00:00", "trade", 8.14, 2.0]
["2026-09-25T16:40:42.235509+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:42.235516+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:42.235864+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:42.235890+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:42.241423+00:00", "trade", 8.14, 16.0]
["2026-09-25T16:40:42.283918+00:00", "trade", 8.14, 39.0]
["2026-09-25T16:40:42.283941+00:00", "trade", 8.14, 5.0]
["2026-09-25T16:40:42.283942+00:00", "trade", 8.14, 687.0]
["2026-09-25T16:40:42.283944+00:00", "trade", 8.14, 20.0]
["2026-09-25T16:40:42.283945+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:40:42.283950+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:42.284060+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:42.284066+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:42.284073+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:42.284080+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:42.284088+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:42.284096+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:42.284104+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:42.284111+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:42.284132+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:42.284184+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:42.284191+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:42.284197+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:42.284206+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:42.284212+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:40:42.284214+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:42.284216+00:00", "trade", 8.14, 20.0]
["2026-09-25T16:40:42.284219+00:00", "trade", 8.14, 40.0]
["2026-09-25T16:40:42.284221+00:00", "trade", 8.14, 107.0]
["2026-09-25T16:40:42.284222+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:42.284229+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:42.284236+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:42.284244+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:42.284254+00:00", "trade", 8.14, 20.0]
["2026-09-25T16:40:42.284254+00:00", "trade", 8.14, 60.0]
["2026-09-25T16:40:42.284297+00:00", "trade", 8.14, 39.0]
["2026-09-25T16:40:42.284298+00:00", "trade", 8.14, 39.0]
["2026-09-25T16:40:42.284310+00:00", "trade", 8.14, 61.0]
["2026-09-25T16:40:42.284318+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:40:42.284319+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:40:42.284343+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:42.284387+00:00", "trade", 8.14, 80.0]
["2026-09-25T16:40:42.284387+00:00", "trade", 8.14, 80.0]
["2026-09-25T16:40:42.284464+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.284510+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.284605+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:40:42.284654+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.284660+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.284749+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.284771+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.284781+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.284795+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:40:42.284997+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.285056+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.285130+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.285147+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.285169+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:40:42.285190+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.285280+00:00", "trade", 8.14, 22.0]
["2026-09-25T16:40:42.285302+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.285481+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.285488+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.285868+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.286037+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.286184+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.288109+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:40:42.288707+00:00", "trade", 8.14, 11.0]
["2026-09-25T16:40:42.296514+00:00", "trade", 8.13, 11.0]
["2026-09-25T16:40:42.296541+00:00", "trade", 8.13, 5.0]
["2026-09-25T16:40:42.296556+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:40:42.297069+00:00", "trade", 8.13, 11.0]
["2026-09-25T16:40:42.297096+00:00", "trade", 8.13, 20.0]
["2026-09-25T16:40:42.297100+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:40:42.297336+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.297361+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.297369+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.297495+00:00", "trade", 8.13, 13.0]
["2026-09-25T16:40:42.297545+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.297557+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.298134+00:00", "trade", 8.13, 10.0]
["2026-09-25T16:40:42.298473+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.298480+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.298707+00:00", "trade", 8.13, 77.0]
["2026-09-25T16:40:42.299155+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.299169+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.299180+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.299221+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.299232+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.299714+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.299777+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.304951+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.311455+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.421360+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.485285+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.689862+00:00", "trade", 8.146, 25.0]
["2026-09-25T16:40:42.693026+00:00", "trade", 8.146, 8.0]
["2026-09-25T16:40:42.694156+00:00", "trade", 8.146, 3.0]
["2026-09-25T16:40:42.695756+00:00", "trade", 8.146, 1.0]
["2026-09-25T16:40:42.871278+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.871347+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:42.986309+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:43.383481+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:43.411403+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:43.411853+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:43.690547+00:00", "trade", 8.135, 189.0]
["2026-09-25T16:40:43.690579+00:00", "trade", 8.135, 153.0]
["2026-09-25T16:40:44.041640+00:00", "trade", 8.1478, 1.0]
["2026-09-25T16:40:44.085115+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:44.104726+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:44.387381+00:00", "trade", 8.135, 233.0]
["2026-09-25T16:40:44.387841+00:00", "trade", 8.135, 67.0]
["2026-09-25T16:40:44.388327+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:44.391308+00:00", "trade", 8.14, 14.0]
["2026-09-25T16:40:44.391644+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:44.391684+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:44.391746+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:44.391758+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:44.391768+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:44.391777+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:44.391798+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:44.391805+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:44.391818+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:44.391961+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:44.392085+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:44.392225+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:44.397719+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:44.398173+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:44.643155+00:00", "trade", 8.14, 190.0]
["2026-09-25T16:40:44.643543+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:44.643566+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:44.643655+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:45.675846+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:45.675891+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:46.360204+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:46.367598+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:47.013740+00:00", "trade", 8.1448, 16.0]
["2026-09-25T16:40:47.823890+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:47.823935+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:48.028933+00:00", "trade", 8.1477, 27.0]
["2026-09-25T16:40:48.924203+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:51.527873+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:51.531550+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:51.532188+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:51.532245+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:51.973259+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:40:51.973261+00:00", "trade", 8.135, 16.0]
["2026-09-25T16:40:51.973743+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:51.973761+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:51.974201+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:51.984570+00:00", "trade", 8.13, 32.0]
["2026-09-25T16:40:51.985151+00:00", "trade", 8.13, 16.0]
["2026-09-25T16:40:51.985567+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:40:51.986150+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:52.042123+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:52.187487+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:40:52.187488+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:52.187929+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:52.187964+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:52.187985+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:52.187992+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:52.188448+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:52.188463+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:52.191742+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:52.270849+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:52.304570+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:52.666445+00:00", "trade", 8.135, 10.0]
["2026-09-25T16:40:53.985240+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:40:53.985776+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:53.986240+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:54.089831+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:54.210656+00:00", "trade", 8.1476, 2.0]
["2026-09-25T16:40:55.643521+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:40:55.903750+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:56.138191+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:56.744156+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:40:56.744233+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:58.580645+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:00.022421+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:41:00.022577+00:00", "trade", 8.135, 175.0]
["2026-09-25T16:41:00.022772+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:41:00.022926+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:41:00.024051+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:41:00.033205+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:41:00.034173+00:00", "trade", 8.13, 45.0]
["2026-09-25T16:41:00.088405+00:00", "trade", 8.1372, 31.0]
["2026-09-25T16:41:00.464173+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:00.464631+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:00.634032+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:01.021845+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:41:01.022218+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:41:01.022227+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:41:02.022560+00:00", "trade", 8.135, 10.0]
["2026-09-25T16:41:02.024443+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:03.302972+00:00", "trade", 8.1369, 2.0]
["2026-09-25T16:41:04.022609+00:00", "trade", 8.135, 325.0]
["2026-09-25T16:41:04.023670+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:41:04.023852+00:00", "trade", 8.135, 68.0]
["2026-09-25T16:41:04.864728+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:41:04.865575+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:04.866038+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:04.868345+00:00", "trade", 8.14, 18.0]
["2026-09-25T16:41:04.868352+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:41:04.868415+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:04.868459+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:04.868572+00:00", "trade", 8.14, 17.0]
["2026-09-25T16:41:04.868687+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:04.868747+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:04.868753+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:04.868815+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:04.868836+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:04.868847+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:04.868918+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:04.869872+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:04.871038+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:04.875688+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:04.942748+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:04.944366+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:05.113370+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:05.503082+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:07.311119+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:10.217544+00:00", "trade", 8.147, 1.0]
["2026-09-25T16:41:10.486085+00:00", "trade", 8.135, 4.0]
["2026-09-25T16:41:10.486769+00:00", "trade", 8.135, 7.0]
["2026-09-25T16:41:11.132213+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:11.132620+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:11.136094+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:11.164578+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:11.265631+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:41:11.457534+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:11.575112+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:41:11.997221+00:00", "trade", 8.135, 1000.0]
["2026-09-25T16:41:12.008875+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:41:12.009274+00:00", "trade", 8.13, 61.0]
["2026-09-25T16:41:12.030987+00:00", "trade", 8.1406, 3.0]
["2026-09-25T16:41:12.418932+00:00", "trade", 8.1354, 7.0]
["2026-09-25T16:41:12.419296+00:00", "trade", 8.1354, 1.0]
["2026-09-25T16:41:19.271305+00:00", "trade", 8.1442, 12.0]
["2026-09-25T16:41:19.271986+00:00", "trade", 8.135, 11.0]
["2026-09-25T16:41:20.664236+00:00", "trade", 8.135, 400.0]
["2026-09-25T16:41:20.664242+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:22.481911+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:41:22.481913+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:22.482899+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:22.483343+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:24.212431+00:00", "trade", 8.1473, 2.0]
["2026-09-25T16:41:26.709541+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:27.230584+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:41:27.231302+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:27.231349+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:27.280392+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:30.090406+00:00", "trade", 8.1348, 18.0]
["2026-09-25T16:41:33.535832+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:35.488184+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:35.488232+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:35.637516+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:35.718208+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:35.769727+00:00", "trade", 8.13, 123.0]
["2026-09-25T16:41:35.769736+00:00", "trade", 8.13, 440.0]
["2026-09-25T16:41:35.769741+00:00", "trade", 8.13, 440.0]
["2026-09-25T16:41:35.769746+00:00", "trade", 8.13, 97.0]
["2026-09-25T16:41:35.769747+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:35.770114+00:00", "trade", 8.135, 14.0]
["2026-09-25T16:41:35.770148+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:35.770171+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:35.770252+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:35.770364+00:00", "trade", 8.13, 126.0]
["2026-09-25T16:41:35.770365+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:35.770414+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:35.770458+00:00", "trade", 8.13, 874.0]
["2026-09-25T16:41:35.770459+00:00", "trade", 8.13, 20.0]
["2026-09-25T16:41:35.770460+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:35.770488+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:35.770492+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:41:35.770503+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:41:35.770508+00:00", "trade", 8.13, 160.0]
["2026-09-25T16:41:35.770510+00:00", "trade", 8.13, 14.0]
["2026-09-25T16:41:35.770513+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:41:35.770514+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:35.770521+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:35.770530+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:35.770537+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:35.770553+00:00", "trade", 8.13, 40.0]
["2026-09-25T16:41:35.770555+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:41:35.770556+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:41:35.770558+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:41:35.770563+00:00", "trade", 8.13, 7.0]
["2026-09-25T16:41:35.770616+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:35.770684+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:35.770718+00:00", "trade", 8.13, 93.0]
["2026-09-25T16:41:35.770718+00:00", "quote", 8.12, 8.14]
["2026-09-25T16:41:35.770720+00:00", "trade", 8.13, 21.0]
["2026-09-25T16:41:35.770739+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:35.770754+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:35.770760+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:35.770767+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:35.770781+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:35.770787+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:35.770794+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:35.770807+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:35.770821+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:35.770841+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:35.770847+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:35.770950+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:35.771091+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:35.771221+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:35.771228+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:35.771468+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:35.771491+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:35.771732+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:35.773267+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:35.778235+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:41:35.778764+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:41:35.778877+00:00", "trade", 8.125, 65.0]
["2026-09-25T16:41:35.779741+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:41:35.779902+00:00", "trade", 8.125, 285.0]
["2026-09-25T16:41:35.785911+00:00", "trade", 8.128, 7.0]
["2026-09-25T16:41:35.790621+00:00", "trade", 8.1274, 6.0]
["2026-09-25T16:41:35.797844+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:35.807360+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:35.807367+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:35.811888+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:41:35.818079+00:00", "trade", 8.125, 233.0]
["2026-09-25T16:41:35.819484+00:00", "trade", 8.125, 233.0]
["2026-09-25T16:41:36.291125+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:36.291171+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:36.291340+00:00", "trade", 8.125, 233.0]
["2026-09-25T16:41:36.291901+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:36.516706+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:41:36.516761+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:37.045213+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:37.045672+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:37.045716+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:37.258065+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:37.724142+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:37.724191+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:39.021281+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:39.091402+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:40.159828+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:40.164249+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:41:40.164301+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:40.164346+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:40.165060+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:40.870417+00:00", "trade", 8.1442, 6.0]
["2026-09-25T16:41:40.878294+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:41:40.878842+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:40.890090+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:41.141145+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:42.240817+00:00", "trade", 8.1331, 5.0]
["2026-09-25T16:41:42.241534+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:44.242297+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:44.722675+00:00", "trade", 8.1471, 1.0]
["2026-09-25T16:41:45.417699+00:00", "trade", 8.1267, 2.0]
["2026-09-25T16:41:46.806315+00:00", "trade", 8.125, 2.0]
["2026-09-25T16:41:46.871327+00:00", "trade", 8.125, 9.0]
["2026-09-25T16:41:47.062360+00:00", "trade", 8.1394, 1.0]
["2026-09-25T16:41:47.074374+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:47.074435+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:47.074809+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:47.076135+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:47.076582+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:47.539136+00:00", "trade", 8.12, 400.0]
["2026-09-25T16:41:47.539137+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:47.539583+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:47.539651+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:47.539659+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:47.539841+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:47.677500+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:47.677920+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:47.678386+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:48.539636+00:00", "trade", 8.125, 436.0]
["2026-09-25T16:41:48.903894+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:49.098492+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:49.098545+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:49.098861+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:49.099318+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:49.171229+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:49.171596+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:49.451895+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:49.543126+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:50.221900+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:50.548531+00:00", "trade", 8.1477, 100.0]
["2026-09-25T16:41:51.601246+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:41:51.602021+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:51.602476+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:51.607424+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:41:51.607425+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:41:51.607769+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:51.607869+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:51.629492+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:41:53.163741+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:55.709844+00:00", "trade", 8.1423, 16.0]
["2026-09-25T16:41:57.808386+00:00", "trade", 8.125, 10.0]
["2026-09-25T16:41:57.809140+00:00", "trade", 8.12, 10.0]
["2026-09-25T16:41:58.868728+00:00", "trade", 8.12, 14.0]
["2026-09-25T16:41:58.868741+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:58.868742+00:00", "trade", 8.12, 86.0]
["2026-09-25T16:41:58.869530+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:58.872072+00:00", "trade", 8.12, 114.0]
["2026-09-25T16:41:58.872077+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:58.872085+00:00", "trade", 8.12, 286.0]
["2026-09-25T16:41:58.872539+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:58.872857+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:58.873505+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:58.873536+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:58.873551+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:41:58.924300+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:00.092405+00:00", "trade", 8.1264, 39.0]
["2026-09-25T16:42:00.717225+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:00.717234+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:00.721974+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:00.724226+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:00.746931+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:00.864006+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:42:00.864225+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:42:00.864596+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:42:00.866143+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:42:00.872300+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:00.872347+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:00.957303+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:42:00.957361+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:00.958014+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:42:00.959381+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:42:00.959702+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:42:00.963291+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:42:00.963670+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:42:01.160805+00:00", "trade", 8.1437, 1.0]
["2026-09-25T16:42:01.425031+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.425273+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.443180+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.523183+00:00", "trade", 8.13, 15.0]
["2026-09-25T16:42:01.523208+00:00", "trade", 8.125, 13.0]
["2026-09-25T16:42:01.523210+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:42:01.523211+00:00", "trade", 8.13, 48.0]
["2026-09-25T16:42:01.523212+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:42:01.523216+00:00", "trade", 8.13, 30.0]
["2026-09-25T16:42:01.523216+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:42:01.523218+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.523220+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.523223+00:00", "trade", 8.13, 3087.0]
["2026-09-25T16:42:01.523517+00:00", "trade", 8.13, 400.0]
["2026-09-25T16:42:01.523557+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.523562+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:42:01.523563+00:00", "trade", 8.13, 24.0]
["2026-09-25T16:42:01.523680+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.523718+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.523733+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.523749+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.523783+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.523792+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:42:01.523794+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.523795+00:00", "trade", 8.13, 1200.0]
["2026-09-25T16:42:01.523795+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.523795+00:00", "trade", 8.13, 2600.0]
["2026-09-25T16:42:01.523796+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.523800+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.523853+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.523862+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.523878+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.523983+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.524071+00:00", "trade", 8.13, 16.0]
["2026-09-25T16:42:01.524159+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.524191+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.524248+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.524370+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.524464+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.524471+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.524508+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.524862+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.524979+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.524987+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.525350+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.525517+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.526689+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.531512+00:00", "trade", 8.125, 18.0]
["2026-09-25T16:42:01.532280+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.544575+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.545611+00:00", "trade", 8.13, 23.0]
["2026-09-25T16:42:01.545668+00:00", "trade", 8.13, 77.0]
["2026-09-25T16:42:01.545679+00:00", "trade", 8.13, 90.0]
["2026-09-25T16:42:01.545700+00:00", "trade", 8.13, 10.0]
["2026-09-25T16:42:01.545984+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.546191+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.547419+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:42:01.548448+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.548643+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.548674+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:42:01.548683+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.548732+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:42:01.548749+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:42:01.548772+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:42:01.548808+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:42:01.548840+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:42:01.548847+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:42:01.548858+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:42:01.548865+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.548926+00:00", "trade", 8.13, 66.0]
["2026-09-25T16:42:01.548930+00:00", "trade", 8.13, 56.0]
["2026-09-25T16:42:01.548986+00:00", "trade", 8.13, 44.0]
["2026-09-25T16:42:01.548986+00:00", "trade", 8.13, 56.0]
["2026-09-25T16:42:01.549146+00:00", "trade", 8.13, 10.0]
["2026-09-25T16:42:01.550625+00:00", "trade", 8.13, 34.0]
["2026-09-25T16:42:01.550626+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.550627+00:00", "trade", 8.13, 48.0]
["2026-09-25T16:42:01.550628+00:00", "trade", 8.13, 118.0]
["2026-09-25T16:42:01.550939+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:42:01.550974+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.551004+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:42:01.551229+00:00", "trade", 8.13, 34.0]
["2026-09-25T16:42:01.551231+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:42:01.551274+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:42:01.551293+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:42:01.551325+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:42:01.551340+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:42:01.551352+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.551669+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.551840+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:42:01.551991+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.552334+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.552356+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:42:01.552647+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.552973+00:00", "trade", 8.13, 82.0]
["2026-09-25T16:42:01.554629+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.554652+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.554799+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.555195+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.555250+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.555335+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.555342+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.555349+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.555373+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.555531+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.555743+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.555780+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.555960+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.556560+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.556867+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.561693+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.563674+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.565300+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.566405+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.569486+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.571142+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.571822+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.571848+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.572855+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.573619+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.573796+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.576340+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.577121+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.636276+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.654027+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.660843+00:00", "trade", 8.13, 17.0]
["2026-09-25T16:42:01.672253+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:01.673306+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.673325+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.673576+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.673589+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.736263+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.738406+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.743782+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.748041+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.748049+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.784751+00:00", "trade", 8.135, 233.0]
["2026-09-25T16:42:01.784778+00:00", "trade", 8.135, 67.0]
["2026-09-25T16:42:01.785017+00:00", "trade", 8.135, 233.0]
["2026-09-25T16:42:01.830025+00:00", "trade", 8.13, 12.0]
["2026-09-25T16:42:01.836156+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.849531+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.990816+00:00", "trade", 8.1464, 100.0]
["2026-09-25T16:42:02.575021+00:00", "trade", 8.1281, 40.0]
["2026-09-25T16:42:03.113409+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:03.113436+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:03.113480+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:03.114009+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:03.114340+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:03.117784+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:03.120612+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:03.121174+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:03.121833+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:03.121913+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:03.122171+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:03.130632+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:04.878562+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:04.878569+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:05.785739+00:00", "trade", 8.14, 251.0]
["2026-09-25T16:42:06.039282+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:06.714546+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:06.757372+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:06.757829+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:06.757844+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:06.758234+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:06.758728+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:06.819480+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:06.819959+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:07.023011+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:07.786393+00:00", "trade", 8.135, 11.0]
["2026-09-25T16:42:08.145150+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:08.145602+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:08.285135+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:08.285595+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:08.527925+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:08.528384+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:08.569313+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:08.672488+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:08.841883+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:09.032946+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:09.330914+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:09.356533+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:09.356546+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:09.356877+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:09.356890+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:09.357244+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:09.357301+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:09.357826+00:00", "trade", 8.135, 10.0]
["2026-09-25T16:42:09.358621+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:42:09.358849+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:09.361350+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:09.382439+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:42:09.382857+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:09.382864+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:09.382893+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:09.382903+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:09.382925+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:09.383057+00:00", "trade", 8.1307, 41.0]
["2026-09-25T16:42:09.383360+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:09.383377+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:09.393074+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:09.403039+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:09.460549+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:09.461002+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:11.015420+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:11.015870+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:12.370852+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:13.031328+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:13.032560+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:13.035704+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:13.226668+00:00", "trade", 8.135, 10.0]
["2026-09-25T16:42:13.228019+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:13.228484+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:14.200335+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:14.200787+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:14.729014+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:42:14.730305+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:14.730769+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:14.789843+00:00", "trade", 8.1357, 6.0]
["2026-09-25T16:42:15.023521+00:00", "trade", 8.135, 7.0]
["2026-09-25T16:42:16.377638+00:00", "trade", 8.1402, 5.0]
["2026-09-25T16:42:17.832652+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:17.904475+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:17.942570+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:18.009441+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:18.009452+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:18.009464+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:18.009658+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:18.009928+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:18.009939+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:18.081042+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:18.081512+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:18.391178+00:00", "trade", 8.1402, 1.0]
["2026-09-25T16:42:18.731104+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:42:18.731484+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:18.731497+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:18.731545+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:18.731592+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:18.731609+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:18.732003+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:18.743863+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:18.799682+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:42:18.800073+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:18.800466+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:18.800599+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:18.800612+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:18.931672+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:18.931684+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:19.986265+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:21.800382+00:00", "trade", 8.135, 463.0]
["2026-09-25T16:42:23.247140+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:23.345708+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:23.564063+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:23.594039+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:23.696493+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:24.109367+00:00", "trade", 8.1357, 4.0]
["2026-09-25T16:42:24.735753+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:25.680885+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:25.801031+00:00", "trade", 8.135, 8.0]
["2026-09-25T16:42:25.838923+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:29.144265+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:29.165356+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:29.166361+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:29.183682+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:31.110666+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:31.111376+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:31.111382+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:31.111411+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:31.114672+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:31.114679+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:31.119823+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:31.222028+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:31.451938+00:00", "trade", 8.135, 5.0]
["2026-09-25T16:42:31.452942+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:31.460128+00:00", "trade", 8.14, 11.0]
["2026-09-25T16:42:31.460134+00:00", "trade", 8.14, 40.0]
["2026-09-25T16:42:31.460136+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:42:31.460568+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:31.460586+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:31.460605+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:31.460661+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:31.461027+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:31.461039+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:31.461056+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:31.461114+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:31.462507+00:00", "trade", 8.14, 95.0]
["2026-09-25T16:42:31.463382+00:00", "trade", 8.14, 654.0]
["2026-09-25T16:42:31.522810+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:31.522816+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:31.611288+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:32.733755+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:32.970916+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:33.267906+00:00", "trade", 8.1329, 23.0]
["2026-09-25T16:42:33.289148+00:00", "trade", 8.1329, 1.0]
["2026-09-25T16:42:33.574080+00:00", "trade", 8.1329, 2.0]
["2026-09-25T16:42:34.599936+00:00", "trade", 8.1384, 1.0]
["2026-09-25T16:42:34.820394+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:34.873122+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:38.037398+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:38.037897+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:39.384400+00:00", "trade", 8.1366, 9.0]
["2026-09-25T16:42:41.129715+00:00", "trade", 8.1309, 2.0]
["2026-09-25T16:42:41.130394+00:00", "trade", 8.135, 13.0]
["2026-09-25T16:42:44.744226+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:44.745728+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:44.746185+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:44.746707+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:44.932005+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:47.527677+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:47.528137+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:47.634296+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:49.757100+00:00", "trade", 8.1371, 100.0]
["2026-09-25T16:42:49.878395+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:49.878955+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:49.987427+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:50.088179+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:50.227425+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:50.399177+00:00", "trade", 8.1369, 1.0]
["2026-09-25T16:42:50.399868+00:00", "trade", 8.135, 8.0]
["2026-09-25T16:42:51.441552+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:51.783031+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:51.789082+00:00", "trade", 8.13, 2.0]
["2026-09-25T16:42:51.789845+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:52.510955+00:00", "trade", 8.1399, 1900.0]
["2026-09-25T16:42:52.511768+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:52.512229+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:52.612650+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:52.612652+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:42:52.613120+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:52.613146+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:52.621296+00:00", "trade", 8.135, 233.0]
["2026-09-25T16:42:52.621301+00:00", "trade", 8.14, 41.0]
["2026-09-25T16:42:52.621303+00:00", "trade", 8.14, 10.0]
["2026-09-25T16:42:52.621308+00:00", "trade", 8.14, 233.0]
["2026-09-25T16:42:52.621728+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:52.621766+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:52.621776+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:52.621811+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:52.621853+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:52.621897+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:52.622098+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:52.622208+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:52.622220+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:52.622349+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:52.623614+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:52.623935+00:00", "trade", 8.135, 233.0]
["2026-09-25T16:42:52.623939+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:42:52.623939+00:00", "trade", 8.14, 50.0]
["2026-09-25T16:42:52.722429+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:52.722442+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:53.058967+00:00", "trade", 8.1302, 1.0]
["2026-09-25T16:42:54.059605+00:00", "trade", 8.13, 5.0]
["2026-09-25T16:42:54.059652+00:00", "trade", 8.14, 226.0]
["2026-09-25T16:42:56.339524+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:56.339584+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:56.339603+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:56.339786+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:56.340038+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:56.340055+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:56.430773+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:56.430782+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:58.107678+00:00", "trade", 8.135, 60.0]
["2026-09-25T16:42:58.107914+00:00", "trade", 8.135, 2.0]
["2026-09-25T16:42:58.108584+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:58.108592+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:58.108693+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:58.109145+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:58.466574+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:58.675246+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:58.675867+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:58.778331+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:01.768896+00:00", "trade", 8.13, 400.0]
["2026-09-25T16:43:01.768899+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:01.768993+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:01.769289+00:00", "trade", 8.135, 4.0]
["2026-09-25T16:43:01.769301+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:01.769340+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:01.769353+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:01.769354+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:01.769398+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:01.769410+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:01.769440+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:01.769693+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:01.769839+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:01.855667+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:01.880136+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:01.956926+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:02.397706+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:02.909628+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:03.257054+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:03.344372+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:03.539071+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:03.926546+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:03.988309+00:00", "trade", 8.1365, 3.0]
["2026-09-25T16:43:03.988998+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:03.994798+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:04.623809+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:04.624349+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:05.052860+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:05.053369+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:06.035905+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:06.036373+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:06.036931+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:06.755474+00:00", "trade", 8.135, 4.0]
["2026-09-25T16:43:08.308453+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:08.309048+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:08.309083+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:08.415445+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:09.386403+00:00", "trade", 8.1354, 9.0]
["2026-09-25T16:43:09.943880+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:09.943907+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:09.944338+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:09.944354+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:09.944803+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:09.952402+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:10.027272+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:10.592961+00:00", "trade", 8.136, 2.0]
["2026-09-25T16:43:12.549116+00:00", "trade", 8.1359, 3.0]
["2026-09-25T16:43:12.726093+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:12.770295+00:00", "trade", 8.1383, 100.0]
["2026-09-25T16:43:12.773509+00:00", "trade", 8.1383, 27.0]
["2026-09-25T16:43:12.775018+00:00", "trade", 8.1383, 11.0]
["2026-09-25T16:43:12.777457+00:00", "trade", 8.1383, 26.0]
["2026-09-25T16:43:12.862397+00:00", "trade", 8.1295, 1.0]
["2026-09-25T16:43:13.145660+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:43:13.783571+00:00", "trade", 8.135, 233.0]
["2026-09-25T16:43:13.784428+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:13.785320+00:00", "trade", 8.135, 167.0]
["2026-09-25T16:43:13.958392+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:14.171177+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:14.171701+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:14.171709+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:14.171842+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:14.171898+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:14.178786+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:15.197017+00:00", "trade", 8.1358, 1.0]
["2026-09-25T16:43:15.689997+00:00", "trade", 8.136, 2.0]
["2026-09-25T16:43:17.015133+00:00", "trade", 8.135, 8.0]
["2026-09-25T16:43:21.380443+00:00", "trade", 8.13, 36.0]
["2026-09-25T16:43:21.541756+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:21.907949+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:21.954184+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:43:22.244417+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:22.358913+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:24.850813+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:43:24.850825+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:43:24.851244+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:43:24.851781+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:43:24.851783+00:00", "trade", 8.135, 50.0]
["2026-09-25T16:43:24.851810+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:43:24.851960+00:00", "trade", 8.135, 50.0]
["2026-09-25T16:43:24.851964+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:43:24.852736+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:43:24.853932+00:00", "trade", 8.135, 175.0]
["2026-09-25T16:43:24.855194+00:00", "trade", 8.135, 2.0]
["2026-09-25T16:43:25.972419+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:43:25.972427+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:25.972432+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:43:25.972511+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:25.972537+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:25.972834+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:25.972888+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:25.972934+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:25.972948+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:25.972961+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:25.973994+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:25.974001+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:26.010220+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:26.088353+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:26.224243+00:00", "trade", 8.135, 103.0]
["2026-09-25T16:43:26.730188+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:26.730716+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:26.731170+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:26.842820+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:26.861868+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:26.981157+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:26.988340+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:27.097591+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:27.751432+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:27.852463+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:27.852913+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:27.957406+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:28.474021+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:28.474070+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:28.474428+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:28.474891+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:28.475277+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:28.578946+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:28.755670+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:31.068109+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:31.068265+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:32.247292+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:33.472494+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:33.473004+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:33.573608+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:33.647957+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:33.773889+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:34.305558+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:34.550910+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:34.550935+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:34.551466+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:34.551478+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:34.551529+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:34.586331+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:35.649437+00:00", "trade", 8.138, 3.0]
["2026-09-25T16:43:36.728401+00:00", "trade", 8.1356, 1.0]
["2026-09-25T16:43:36.838273+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:36.838637+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:36.838757+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:36.915615+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:39.388400+00:00", "trade", 8.1345, 18.0]
["2026-09-25T16:43:39.887183+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:43:39.887185+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:39.887627+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:39.887676+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:39.887691+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:39.927601+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:39.927623+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:40.596670+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:40.597144+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:40.597587+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:40.854770+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:43:40.854781+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:43:40.854785+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:43:40.854791+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:43:40.854792+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:40.855173+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:40.855180+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:40.855206+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:40.855219+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:40.855239+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:40.855269+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:40.855311+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:40.855677+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:40.855711+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:40.855748+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:40.855789+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:40.855951+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:40.856116+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:40.856404+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:40.857260+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:40.959752+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:40.978012+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:40.978472+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:41.621022+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:41.621048+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:41.621478+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:41.621502+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:41.622210+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:41.622230+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:42.813411+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:42.813868+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:42.813876+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:42.814630+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:43.631289+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:44.103731+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:44.104171+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:44.170633+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:44.170634+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:43:44.171104+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:46.085004+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:46.118704+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:46.194095+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:46.495618+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:46.496161+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:46.496540+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:46.498604+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:46.534195+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:47.508366+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:47.508378+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:48.521453+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:48.527464+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:48.634405+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:49.458747+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:50.384502+00:00", "trade", 8.1354, 3.0]
["2026-09-25T16:43:50.385317+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:50.500538+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:52.645700+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:52.646061+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:52.646391+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:53.391444+00:00", "trade", 8.13, 500.0]
["2026-09-25T16:43:53.391820+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:53.391838+00:00", "trade", 8.135, 345.0]
["2026-09-25T16:43:53.391885+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:53.391941+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:53.392517+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:53.477763+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:54.129611+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:43:54.519954+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:54.519979+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:54.840481+00:00", "trade", 8.13, 2.0]
["2026-09-25T16:43:54.926158+00:00", "trade", 8.13, 175.0]
["2026-09-25T16:43:55.089878+00:00", "trade", 8.1332, 1.0]
["2026-09-25T16:43:55.710365+00:00", "trade", 8.1309, 1.0]
["2026-09-25T16:43:56.777384+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:57.441826+00:00", "trade", 8.1303, 23.0]
["2026-09-25T16:43:57.466089+00:00", "trade", 8.1303, 1.0]
["2026-09-25T16:43:57.510334+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:43:57.510807+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:43:57.579825+00:00", "trade", 8.1333, 1.0]
["2026-09-25T16:43:59.283578+00:00", "trade", 8.1311, 22.0]
["2026-09-25T16:43:59.728916+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:44:01.690662+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:44:01.691346+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:44:01.691491+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:44:01.691819+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:44:01.692311+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:44:01.692737+00:00", "trade", 8.13, 75.0]
["2026-09-25T16:44:01.692739+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:44:01.692740+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:44:01.692747+00:00", "trade", 8.13, 22.0]
["2026-09-25T16:44:01.692747+00:00", "trade", 8.13, 96.0]
["2026-09-25T16:44:01.692780+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:44:01.692794+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:44:01.692800+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:44:01.692807+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:44:01.692813+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:44:01.692820+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:44:01.692826+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:44:01.692833+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:44:01.692841+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:44:01.692852+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:44:01.692855+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:44:01.692860+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:44:01.692861+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:44:01.692881+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:44:01.692889+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:44:01.692895+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:44:01.692903+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:44:01.692909+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:44:01.692909+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:44:01.692915+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:44:01.692922+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:44:01.692929+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:44:01.692930+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:44:01.692933+00:00", "trade", 8.13, 400.0]
["2026-09-25T16:44:01.692933+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:44:01.692933+00:00", "trade", 8.13, 189.0]
["2026-09-25T16:44:01.692936+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:44:01.692942+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:44:01.692948+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:44:01.692955+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:44:01.692961+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:44:01.692975+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:44:01.692983+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:44:01.692989+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:44:01.692996+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:44:01.693003+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:44:01.693010+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:44:01.693017+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:44:01.693023+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:44:01.693029+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:44:01.693116+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:01.693121+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:01.693190+00:00", "trade", 8.13, 400.0]
["2026-09-25T16:44:01.693282+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:44:01.693346+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:01.693403+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:01.693452+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:01.693490+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:01.693574+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:01.694574+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:01.694614+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:01.694698+00:00", "trade", 8.13, 11.0]
["2026-09-25T16:44:01.694842+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:01.696754+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:01.696787+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:01.696793+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:01.696852+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:01.696867+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:01.696877+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:01.697345+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:01.697727+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:01.704991+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:44:01.704992+00:00", "trade", 8.125, 50.0]
["2026-09-25T16:44:01.704997+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:44:01.723443+00:00", "trade", 8.125, 233.0]
["2026-09-25T16:44:01.770314+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:02.645462+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:03.549788+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:44:03.909448+00:00", "trade", 8.1349, 2.0]
["2026-09-25T16:44:05.827435+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:05.973623+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:44:07.484579+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:09.390402+00:00", "trade", 8.1292, 27.0]
["2026-09-25T16:44:11.030140+00:00", "trade", 8.1388, 14.0]
["2026-09-25T16:44:11.033295+00:00", "trade", 8.1388, 43.0]
["2026-09-25T16:44:12.004275+00:00", "trade", 8.1268, 35.0]
["2026-09-25T16:44:12.005695+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:12.022471+00:00", "trade", 8.1268, 1.0]
["2026-09-25T16:44:13.154757+00:00", "trade", 8.125, 4.0]
["2026-09-25T16:44:13.544238+00:00", "trade", 8.1267, 2.0]
["2026-09-25T16:44:16.122542+00:00", "trade", 8.1346, 1.0]
["2026-09-25T16:44:17.243752+00:00", "trade", 8.125, 500.0]
["2026-09-25T16:44:18.651047+00:00", "trade", 8.1307, 14.0]
["2026-09-25T16:44:18.653709+00:00", "trade", 8.1307, 3.0]
["2026-09-25T16:44:18.749627+00:00", "trade", 8.1214, 32.0]
["2026-09-25T16:44:18.942060+00:00", "trade", 8.1214, 1.0]
["2026-09-25T16:44:20.401018+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:44:21.391892+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:44:22.287337+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:22.290420+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:44:22.290421+00:00", "trade", 8.125, 233.0]
["2026-09-25T16:44:22.291489+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:44:22.292601+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:44:22.292607+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:44:22.292608+00:00", "trade", 8.125, 233.0]
["2026-09-25T16:44:22.293340+00:00", "trade", 8.125, 233.0]
["2026-09-25T16:44:22.294098+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:44:22.294574+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:22.294585+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:22.294618+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:22.295013+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:22.295027+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:22.295051+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:22.295510+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:22.380398+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:22.380847+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:22.380858+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:24.292949+00:00", "trade", 8.125, 308.0]
["2026-09-25T16:44:26.757666+00:00", "trade", 8.125, 8.0]
["2026-09-25T16:44:26.758402+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:27.958919+00:00", "trade", 8.1341, 1.0]
["2026-09-25T16:44:30.304804+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:44:31.301226+00:00", "trade", 8.12, 4.0]
["2026-09-25T16:44:32.081129+00:00", "trade", 8.125, 1.0]
["2026-09-25T16:44:34.308698+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:44:38.214337+00:00", "trade", 8.1277, 1.0]
["2026-09-25T16:44:39.392401+00:00", "trade", 8.125, 14.0]
["2026-09-25T16:44:40.240101+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:40.316810+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:40.380128+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:44:40.419239+00:00", "trade", 8.1339, 2.0]
["2026-09-25T16:44:46.992340+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:46.992790+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:46.992843+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:46.993233+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:47.050403+00:00", "trade", 8.1276, 1.0]
["2026-09-25T16:44:47.056170+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:47.056627+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:47.056699+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:47.065370+00:00", "trade", 8.125, 16.0]
["2026-09-25T16:44:48.230705+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:44:49.370550+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:44:52.495054+00:00", "trade", 8.1387, 100.0]
["2026-09-25T16:44:52.498725+00:00", "trade", 8.1387, 16.0]
["2026-09-25T16:44:52.500165+00:00", "trade", 8.1387, 18.0]
["2026-09-25T16:44:52.501756+00:00", "trade", 8.1387, 12.0]
["2026-09-25T16:44:52.502376+00:00", "trade", 8.125, 2.0]
["2026-09-25T16:44:52.503472+00:00", "trade", 8.1387, 2.0]
["2026-09-25T16:44:52.505203+00:00", "trade", 8.1387, 100.0]
["2026-09-25T16:44:52.507729+00:00", "trade", 8.1387, 3.0]
["2026-09-25T16:44:52.508010+00:00", "trade", 8.1387, 1.0]
["2026-09-25T16:44:53.158990+00:00", "trade", 8.1338, 2.0]
["2026-09-25T16:44:53.989556+00:00", "trade", 8.1387, 1.0]
["2026-09-25T16:44:59.020872+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:59.020881+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:44:59.036964+00:00", "trade", 8.125, 2.0]
["2026-09-25T16:44:59.037730+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:00.050541+00:00", "trade", 8.125, 800.0]
["2026-09-25T16:45:00.050892+00:00", "trade", 8.12, 800.0]
["2026-09-25T16:45:01.769366+00:00", "trade", 8.1289, 1.0]
["2026-09-25T16:45:02.001722+00:00", "trade", 8.1295, 52.0]
["2026-09-25T16:45:02.025919+00:00", "trade", 8.1329, 1.0]
["2026-09-25T16:45:02.078867+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:45:03.856099+00:00", "trade", 8.1299, 1300.0]
["2026-09-25T16:45:04.610917+00:00", "trade", 8.1328, 1.0]
["2026-09-25T16:45:06.405310+00:00", "trade", 8.1271, 2.0]
["2026-09-25T16:45:06.405350+00:00", "trade", 8.1296, 2.0]
["2026-09-25T16:45:06.405436+00:00", "trade", 8.1292, 1.0]
["2026-09-25T16:45:06.405715+00:00", "trade", 8.1309, 2.0]
["2026-09-25T16:45:06.509063+00:00", "trade", 8.1387, 7.0]
["2026-09-25T16:45:07.691128+00:00", "trade", 8.125, 1.0]
["2026-09-25T16:45:09.394398+00:00", "trade", 8.1258, 17.0]
["2026-09-25T16:45:09.568793+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:09.568871+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:09.568958+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:10.049269+00:00", "trade", 8.125, 136.0]
["2026-09-25T16:45:11.847840+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:13.370502+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:45:16.111068+00:00", "trade", 8.12, 13.0]
["2026-09-25T16:45:16.111567+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.111596+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.111609+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.111620+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.111629+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.112024+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.112056+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.137102+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.211426+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.260870+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:45:16.260871+00:00", "trade", 8.125, 250.0]
["2026-09-25T16:45:16.261352+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.261369+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.262205+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.262646+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.274966+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:45:16.275393+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.275400+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.275415+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.275434+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.275441+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.275844+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.275890+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.276201+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.276379+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.277790+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.329055+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.329070+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.386876+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.797825+00:00", "trade", 8.125, 29.0]
["2026-09-25T16:45:16.798415+00:00", "trade", 8.125, 132.0]
["2026-09-25T16:45:16.799095+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:16.799109+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:17.025630+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:17.163365+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:17.163400+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:17.163872+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:17.780686+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:45:18.037399+00:00", "trade", 8.1254, 1.0]
["2026-09-25T16:45:18.114745+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:18.125585+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:18.303131+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:18.916096+00:00", "trade", 8.1254, 7.0]
["2026-09-25T16:45:19.648052+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:20.622222+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:45:21.175954+00:00", "trade", 8.12, 9.0]
["2026-09-25T16:45:21.175955+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:45:21.175957+00:00", "trade", 8.12, 10.0]
["2026-09-25T16:45:21.175959+00:00", "trade", 8.12, 20.0]
["2026-09-25T16:45:21.176043+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:45:21.176050+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:45:21.176057+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:45:21.176064+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:45:21.176070+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:45:21.176076+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:45:21.176083+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:45:21.176096+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:45:21.176103+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:45:21.176110+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:45:21.176201+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:45:21.176207+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:45:21.176214+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:45:21.176221+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:45:21.176228+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:45:21.176234+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:45:21.176235+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:45:21.176235+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:45:21.176238+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:45:21.176240+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:45:21.176240+00:00", "trade", 8.12, 12.0]
["2026-09-25T16:45:21.176256+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:45:21.176263+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:45:21.176270+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:45:21.176276+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:45:21.176294+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:45:21.176310+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:45:21.176334+00:00", "trade", 8.12, 6.0]
["2026-09-25T16:45:21.176363+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:45:21.176363+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:45:21.176364+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:45:21.176365+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:45:21.176365+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:45:21.176400+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:21.176401+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:21.176507+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:45:21.176648+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:21.176678+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:21.176686+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:21.176702+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:21.176788+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:21.176799+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:21.176827+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:21.176835+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:21.176895+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:21.176908+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:21.177046+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:21.177159+00:00", "trade", 8.12, 16.0]
["2026-09-25T16:45:21.177278+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:21.177341+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:21.177862+00:00", "trade", 8.12, 11.0]
["2026-09-25T16:45:21.182426+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:21.195881+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:21.826200+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:45:21.827045+00:00", "trade", 8.12, 341.0]
["2026-09-25T16:45:21.828599+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:45:21.831602+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:45:21.983522+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:22.504365+00:00", "trade", 8.124, 11.0]
["2026-09-25T16:45:23.432756+00:00", "trade", 8.115, 10.0]
["2026-09-25T16:45:24.267328+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.316947+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.427434+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.428413+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.429142+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:45:24.429146+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:45:24.429587+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.430786+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.431229+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.437344+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.523334+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.774682+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.775191+00:00", "trade", 8.115, 200.0]
["2026-09-25T16:45:24.775193+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:45:24.775194+00:00", "trade", 8.11, 56.0]
["2026-09-25T16:45:24.775194+00:00", "trade", 8.11, 44.0]
["2026-09-25T16:45:24.775495+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.775562+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.775630+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.775641+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.775656+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.775656+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.775709+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.775852+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.776062+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.776103+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.777345+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.777778+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.777951+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.778025+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.778033+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.778333+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.778382+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.778470+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.779744+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.779754+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.784580+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.785032+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.835869+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:24.846412+00:00", "trade", 8.1272, 780.0]
["2026-09-25T16:45:24.851615+00:00", "trade", 8.1239, 49.0]
["2026-09-25T16:45:24.851645+00:00", "trade", 8.1239, 49.0]
["2026-09-25T16:45:24.851708+00:00", "trade", 8.1254, 108.0]
["2026-09-25T16:45:24.851740+00:00", "trade", 8.1256, 155.0]
["2026-09-25T16:45:24.852143+00:00", "trade", 8.115, 90.0]
["2026-09-25T16:45:25.344853+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:25.443174+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:25.522932+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:25.726069+00:00", "trade", 8.1293, 34.0]
["2026-09-25T16:45:26.522690+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:45:26.523576+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.088206+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.150286+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:45:27.151179+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.151418+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.152573+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.152588+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.152946+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.153359+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.153372+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.161117+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.161589+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.247871+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.464454+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.468966+00:00", "trade", 8.11, 14.0]
["2026-09-25T16:45:27.468969+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.469436+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.469449+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.469545+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.469998+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.470492+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.470499+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.470641+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.470671+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.470842+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.470891+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.479473+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.479924+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.564588+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.631276+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.631298+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.631308+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:27.682187+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:28.808222+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:45:28.808223+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:28.808688+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:28.808708+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:28.808726+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:28.808734+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:28.809173+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:28.809201+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:28.809700+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:28.819235+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:28.820049+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:28.916678+00:00", "trade", 8.1105, 100.0]
["2026-09-25T16:45:30.958588+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:30.958609+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:30.959058+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:30.961300+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:30.961808+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:30.962266+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:30.962705+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:30.962716+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:31.592791+00:00", "trade", 8.1223, 4.0]
["2026-09-25T16:45:31.604690+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:31.604717+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:31.605131+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:31.605146+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:31.605596+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:31.695747+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:31.819391+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:31.830410+00:00", "trade", 8.138, 12.0]
["2026-09-25T16:45:31.832955+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:31.832970+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:31.833011+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:31.833280+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:31.833361+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:31.833661+00:00", "trade", 8.138, 15.0]
["2026-09-25T16:45:31.833822+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:31.835557+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:31.846284+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:31.881716+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:32.657766+00:00", "trade", 8.11, 473.0]
["2026-09-25T16:45:32.658251+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:45:32.658454+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:32.658481+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:32.658546+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:32.658837+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:32.658903+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:32.658949+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:32.659261+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:32.659575+00:00", "trade", 8.115, 25.0]
["2026-09-25T16:45:32.660264+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:32.661066+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:32.676954+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:32.677393+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:32.678992+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:32.780329+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:32.804378+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:32.804839+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:32.884483+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:32.884508+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:32.895022+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:33.616170+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:45:33.616753+00:00", "trade", 8.11, 350.0]
["2026-09-25T16:45:33.617357+00:00", "trade", 8.11, 350.0]
["2026-09-25T16:45:33.617906+00:00", "trade", 8.11, 53.0]
["2026-09-25T16:45:34.071046+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:34.071158+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:34.071177+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:34.071611+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:34.071986+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:34.329528+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:34.411295+00:00", "trade", 8.1201, 20.0]
["2026-09-25T16:45:34.414403+00:00", "trade", 8.1201, 1.0]
["2026-09-25T16:45:34.416330+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:34.478074+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:34.478562+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:34.479655+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:34.480112+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.045507+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.080365+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.080729+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.080830+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.081178+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.082077+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.082444+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.082454+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.082926+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.082938+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.171877+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.172316+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.172675+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.172754+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.173120+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.173288+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.173502+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.173560+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.174197+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.221282+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.221732+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.221775+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.695474+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.695497+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.696489+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.696934+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:35.885818+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.033011+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.034016+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.034752+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.035652+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.035713+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.036322+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.043358+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.043380+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.052452+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.064001+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.114989+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.180124+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.180132+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.180157+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.181816+00:00", "trade", 8.115, 20.0]
["2026-09-25T16:45:36.182579+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.182595+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.183047+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.183071+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.183391+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.194185+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.194618+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.195098+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.419650+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.421126+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.900425+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.969570+00:00", "trade", 8.1376, 25.0]
["2026-09-25T16:45:36.970388+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:36.973875+00:00", "trade", 8.1376, 7.0]
["2026-09-25T16:45:37.093843+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:38.076888+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:38.077364+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:38.077815+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:38.726088+00:00", "trade", 8.115, 500.0]
["2026-09-25T16:45:39.326173+00:00", "trade", 8.1123, 100.0]
["2026-09-25T16:45:39.396399+00:00", "trade", 8.1158, 29.0]
["2026-09-25T16:45:40.087007+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:40.087508+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:40.087964+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:40.209922+00:00", "trade", 8.1374, 200.0]
["2026-09-25T16:45:40.210725+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:40.227251+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:40.299899+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:41.576701+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:41.576729+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:41.577157+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:41.577188+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:41.577498+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:41.577514+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:41.577943+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:41.612129+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:41.612151+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:41.612622+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:41.612958+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:41.769106+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.225428+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.250890+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.251332+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.260414+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.261252+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.261352+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.261365+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.291113+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.291476+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.291549+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.291864+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.415154+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.567767+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.567798+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.568959+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.573502+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.573580+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.574918+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.689206+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.689824+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.690754+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.700622+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.700988+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:42.701449+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:43.021755+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:43.488090+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:45:43.489143+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:45:43.611124+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:45:46.020822+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:46.021246+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:46.021334+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:46.021367+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:46.021701+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:46.021799+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:46.021818+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:46.021836+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:46.021867+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:46.022330+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:46.066903+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:46.163132+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:46.750699+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:46.750726+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:46.750744+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:46.885600+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:46.886081+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:47.070887+00:00", "trade", 8.1374, 10.0]
["2026-09-25T16:45:47.071579+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:47.072038+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:47.072059+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:47.073314+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:47.074856+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:47.921496+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.058765+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.059524+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.171817+00:00", "trade", 8.1123, 100.0]
["2026-09-25T16:45:49.172616+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.172637+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.223548+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.232249+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.232699+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.233217+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.248409+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.289018+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.289187+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.296950+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.300163+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.309019+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.309072+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.311472+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.318891+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.320219+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.320256+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.324108+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.324522+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.522395+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.522903+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.522916+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.522934+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.562762+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.563208+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:49.612754+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:50.961193+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:51.033355+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:51.034191+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:52.124497+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:52.506367+00:00", "trade", 8.1122, 8.0]
["2026-09-25T16:45:52.514542+00:00", "trade", 8.115, 20.0]
["2026-09-25T16:45:54.085286+00:00", "trade", 8.115, 390.0]
["2026-09-25T16:45:54.086295+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:54.086750+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:54.087559+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:54.181757+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:56.094028+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:45:56.094108+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:56.094235+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:56.094722+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:56.094730+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:56.098510+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:56.214433+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:56.361425+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:57.272818+00:00", "trade", 8.119, 1.0]
["2026-09-25T16:45:57.989629+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:57.989645+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:58.790319+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:45:58.791262+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:45:59.436535+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:46:00.184774+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:46:03.657067+00:00", "trade", 8.1373, 100.0]
["2026-09-25T16:46:03.687595+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:03.812833+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:04.033804+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:06.550371+00:00", "trade", 8.1205, 1.0]
["2026-09-25T16:46:06.551745+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:09.059319+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:09.059773+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:09.059851+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:09.072013+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:09.398404+00:00", "trade", 8.1142, 5.0]
["2026-09-25T16:46:09.841601+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:09.841626+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:10.640357+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:10.640841+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:10.641292+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:10.777197+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:11.966990+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:11.967448+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:12.646379+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:12.707561+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:12.963502+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:13.185024+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:14.500152+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:14.771343+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:14.771792+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:15.164638+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:15.750095+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:15.750096+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:15.750564+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:15.750572+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:15.750589+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:15.750603+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:15.751035+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:15.751556+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:15.752268+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:15.752275+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:15.757214+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:15.757907+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:15.757975+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:15.882225+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:15.882662+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:15.882677+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:16.204473+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:16.204501+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:16.526292+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:16.527929+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:16.542570+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:17.349668+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:17.350093+00:00", "trade", 8.115, 225.0]
["2026-09-25T16:46:17.350148+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:17.350836+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:17.350852+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:17.351498+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:17.351595+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:17.351629+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:17.351636+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:18.448842+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:18.449309+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:18.689134+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:46:18.689198+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:18.689502+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:19.942368+00:00", "trade", 8.1198, 1.0]
["2026-09-25T16:46:21.422749+00:00", "trade", 8.11, 24.0]
["2026-09-25T16:46:21.570422+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:21.580519+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:22.508369+00:00", "trade", 8.1134, 3.0]
["2026-09-25T16:46:23.837493+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:23.838525+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:23.867681+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:24.123468+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:24.489858+00:00", "trade", 8.1372, 4.0]
["2026-09-25T16:46:24.493153+00:00", "trade", 8.1372, 3.0]
["2026-09-25T16:46:24.570192+00:00", "trade", 8.1129, 6.0]
["2026-09-25T16:46:25.092199+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.092218+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.092980+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.092993+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.093036+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.093055+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.097677+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.309629+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.309632+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:25.310077+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.310102+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.310113+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.310128+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.310140+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.310976+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.311957+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.314348+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.452332+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.453713+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.519988+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.520477+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.520488+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.520506+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.520808+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.520843+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.521001+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.546503+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.603059+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.904182+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.904226+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.904284+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:25.912393+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:28.166259+00:00", "trade", 8.1171, 1.0]
["2026-09-25T16:46:30.124399+00:00", "trade", 8.1161, 47.0]
["2026-09-25T16:46:31.589436+00:00", "trade", 8.1372, 28.0]
["2026-09-25T16:46:31.594539+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:31.594555+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:31.711303+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:31.711746+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:31.712194+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:31.712639+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:32.172155+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:32.418340+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:32.418762+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:32.418784+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:32.418817+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:32.418829+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:32.419796+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:32.419815+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:32.420127+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:32.434120+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:32.439029+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:32.439041+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:32.478936+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:32.536946+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:32.537403+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:34.165273+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:34.416065+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:34.425251+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:36.716375+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:36.716396+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:36.716845+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:36.716853+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:36.790230+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:37.542986+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:37.545836+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:37.649020+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:37.659731+00:00", "trade", 8.11, 1300.0]
["2026-09-25T16:46:37.950502+00:00", "trade", 8.1124, 8.0]
["2026-09-25T16:46:38.094191+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:38.198469+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:38.669086+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:38.690401+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:38.690840+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:38.701752+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:39.400412+00:00", "trade", 8.1106, 12.0]
["2026-09-25T16:46:39.492306+00:00", "trade", 8.1121, 3.0]
["2026-09-25T16:46:41.989887+00:00", "trade", 8.1121, 1.0]
["2026-09-25T16:46:44.008042+00:00", "trade", 8.115, 8.0]
["2026-09-25T16:46:44.169462+00:00", "trade", 8.1371, 6.0]
["2026-09-25T16:46:44.175955+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:44.290682+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:44.542852+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:46.824451+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:46.986705+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519237+00:00", "trade", 8.11, 199.0]
["2026-09-25T16:46:48.519237+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519239+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:46:48.519240+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:46:48.519259+00:00", "trade", 8.11, 6.0]
["2026-09-25T16:46:48.519260+00:00", "trade", 8.11, 10.0]
["2026-09-25T16:46:48.519264+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:46:48.519264+00:00", "trade", 8.11, 10.0]
["2026-09-25T16:46:48.519266+00:00", "trade", 8.11, 32.0]
["2026-09-25T16:46:48.519360+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519366+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519379+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519394+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519400+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519497+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519505+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519512+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519519+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519526+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519533+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519536+00:00", "trade", 8.11, 52.0]
["2026-09-25T16:46:48.519538+00:00", "trade", 8.11, 36.0]
["2026-09-25T16:46:48.519544+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:48.519548+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519555+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519561+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519575+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519582+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519590+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519610+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:48.519630+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519637+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519731+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519741+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519770+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519815+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:48.519824+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519831+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:48.519840+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:46:48.519840+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:46:48.519842+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:48.519842+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:46:48.519842+00:00", "quote", 8.1, 8.12]
["2026-09-25T16:46:48.519849+00:00", "quote", 8.1, 8.12]
["2026-09-25T16:46:48.519856+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:46:48.519859+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:46:48.519871+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:46:48.519877+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:46:48.519884+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:46:48.519890+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:46:48.519897+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:46:48.519903+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:46:48.519910+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:46:48.519923+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:46:48.519930+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:46:48.519943+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:46:48.519951+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:46:48.520261+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:46:48.520333+00:00", "trade", 8.105, 40.0]
["2026-09-25T16:46:48.520335+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:48.520336+00:00", "trade", 8.11, 262.0]
["2026-09-25T16:46:48.520337+00:00", "trade", 8.11, 400.0]
["2026-09-25T16:46:48.520340+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:48.520343+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:48.520344+00:00", "trade", 8.11, 300.0]
["2026-09-25T16:46:48.520345+00:00", "trade", 8.11, 154.0]
["2026-09-25T16:46:48.520351+00:00", "trade", 8.11, 37.0]
["2026-09-25T16:46:48.520351+00:00", "trade", 8.11, 500.0]
["2026-09-25T16:46:48.520351+00:00", "trade", 8.11, 500.0]
["2026-09-25T16:46:48.520352+00:00", "trade", 8.11, 300.0]
["2026-09-25T16:46:48.520359+00:00", "trade", 8.11, 258.0]
["2026-09-25T16:46:48.520359+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:46:48.520360+00:00", "trade", 8.11, 10.0]
["2026-09-25T16:46:48.520375+00:00", "trade", 8.11, 51.0]
["2026-09-25T16:46:48.520378+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:48.520379+00:00", "trade", 8.11, 118.0]
["2026-09-25T16:46:48.520384+00:00", "trade", 8.11, 300.0]
["2026-09-25T16:46:48.520389+00:00", "trade", 8.11, 153.0]
["2026-09-25T16:46:48.520390+00:00", "trade", 8.11, 22.0]
["2026-09-25T16:46:48.520391+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:48.520395+00:00", "trade", 8.11, 451.0]
["2026-09-25T16:46:48.520395+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:46:48.520397+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:48.520403+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:48.520404+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:46:48.520413+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:48.520413+00:00", "trade", 8.11, 34.0]
["2026-09-25T16:46:48.520413+00:00", "trade", 8.11, 159.0]
["2026-09-25T16:46:48.520413+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:48.520413+00:00", "trade", 8.11, 21.0]
["2026-09-25T16:46:48.520418+00:00", "trade", 8.11, 155.0]
["2026-09-25T16:46:48.520419+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:48.520420+00:00", "trade", 8.11, 169.0]
["2026-09-25T16:46:48.520423+00:00", "trade", 8.11, 328.0]
["2026-09-25T16:46:48.520488+00:00", "trade", 8.11, 22.0]
["2026-09-25T16:46:48.520490+00:00", "trade", 8.11, 55.0]
["2026-09-25T16:46:48.520490+00:00", "trade", 8.11, 104.0]
["2026-09-25T16:46:48.520490+00:00", "trade", 8.11, 29.0]
["2026-09-25T16:46:48.520490+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:48.520491+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:46:48.520497+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:48.520498+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:46:48.520499+00:00", "trade", 8.11, 298.0]
["2026-09-25T16:46:48.520499+00:00", "trade", 8.12, 42.0]
["2026-09-25T16:46:48.520500+00:00", "trade", 8.12, 400.0]
["2026-09-25T16:46:48.520502+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.520503+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.520506+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:46:48.520520+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:46:48.520521+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:46:48.520522+00:00", "trade", 8.12, 17.0]
["2026-09-25T16:46:48.520529+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:46:48.520555+00:00", "trade", 8.12, 176.0]
["2026-09-25T16:46:48.520563+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.520564+00:00", "trade", 8.12, 1400.0]
["2026-09-25T16:46:48.520577+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:46:48.520613+00:00", "trade", 8.11, 16.0]
["2026-09-25T16:46:48.520614+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:46:48.520620+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.520647+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.520702+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:46:48.520707+00:00", "quote", 8.12, 8.11]
["2026-09-25T16:46:48.520711+00:00", "trade", 8.12, 2749.0]
["2026-09-25T16:46:48.520715+00:00", "quote", 8.12, 8.11]
["2026-09-25T16:46:48.520731+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.520733+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.520740+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.520744+00:00", "trade", 8.12, 60.0]
["2026-09-25T16:46:48.520745+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.520749+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.520752+00:00", "quote", 8.12, 8.11]
["2026-09-25T16:46:48.520765+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:48.520768+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:48.520768+00:00", "trade", 8.11, 300.0]
["2026-09-25T16:46:48.520768+00:00", "trade", 8.11, 48.0]
["2026-09-25T16:46:48.520770+00:00", "quote", 8.12, 8.11]
["2026-09-25T16:46:48.520772+00:00", "trade", 8.11, 300.0]
["2026-09-25T16:46:48.520775+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:46:48.520775+00:00", "trade", 8.11, 300.0]
["2026-09-25T16:46:48.520800+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.520810+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.520820+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.520826+00:00", "trade", 8.11, 194.0]
["2026-09-25T16:46:48.520826+00:00", "trade", 8.11, 104.0]
["2026-09-25T16:46:48.520826+00:00", "trade", 8.11, 106.0]
["2026-09-25T16:46:48.520826+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:46:48.520832+00:00", "trade", 8.11, 94.0]
["2026-09-25T16:46:48.520833+00:00", "trade", 8.12, 51.0]
["2026-09-25T16:46:48.520834+00:00", "trade", 8.12, 51.0]
["2026-09-25T16:46:48.520837+00:00", "trade", 8.12, 18.0]
["2026-09-25T16:46:48.520837+00:00", "trade", 8.11, 194.0]
["2026-09-25T16:46:48.520858+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:46:48.520903+00:00", "trade", 8.11, 406.0]
["2026-09-25T16:46:48.520910+00:00", "trade", 8.11, 206.0]
["2026-09-25T16:46:48.520911+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:46:48.520916+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:46:48.520917+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.520918+00:00", "trade", 8.11, 94.0]
["2026-09-25T16:46:48.520936+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:46:48.520936+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.520940+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.520940+00:00", "trade", 8.12, 43.0]
["2026-09-25T16:46:48.520944+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.520944+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:46:48.520948+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.520948+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.520952+00:00", "trade", 8.12, 60.0]
["2026-09-25T16:46:48.520952+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.520956+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.520956+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.520959+00:00", "trade", 8.12, 370.0]
["2026-09-25T16:46:48.520966+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:46:48.520995+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:46:48.520998+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.521002+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.521002+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.521002+00:00", "trade", 8.12, 630.0]
["2026-09-25T16:46:48.521005+00:00", "trade", 8.12, 400.0]
["2026-09-25T16:46:48.521010+00:00", "trade", 8.12, 44.0]
["2026-09-25T16:46:48.521017+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.521017+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:46:48.521023+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:46:48.521038+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:46:48.521053+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:46:48.521065+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:46:48.521072+00:00", "trade", 8.12, 20.0]
["2026-09-25T16:46:48.521099+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:46:48.521109+00:00", "trade", 8.12, 512.0]
["2026-09-25T16:46:48.521113+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:46:48.521119+00:00", "trade", 8.12, 900.0]
["2026-09-25T16:46:48.521122+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:46:48.521126+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.521134+00:00", "trade", 8.12, 1000.0]
["2026-09-25T16:46:48.521142+00:00", "trade", 8.12, 512.0]
["2026-09-25T16:46:48.521162+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:46:48.521178+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:46:48.521183+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:46:48.521195+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:46:48.521229+00:00", "trade", 8.11, 40.0]
["2026-09-25T16:46:48.521253+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:46:48.521259+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:46:48.521265+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:46:48.521279+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:46:48.521285+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:46:48.521291+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:46:48.521298+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:46:48.521318+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:46:48.521324+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:46:48.521366+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:46:48.521367+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.521389+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.521448+00:00", "trade", 8.1183, 40.0]
["2026-09-25T16:46:48.521517+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.521528+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.521531+00:00", "trade", 8.1136, 40.0]
["2026-09-25T16:46:48.521627+00:00", "trade", 8.12, 56.0]
["2026-09-25T16:46:48.521652+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.521755+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.521762+00:00", "trade", 8.125, 17.0]
["2026-09-25T16:46:48.521763+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.521786+00:00", "trade", 8.118, 43.0]
["2026-09-25T16:46:48.521806+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.522079+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.522088+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.522101+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.522108+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.522227+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:46:48.522315+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:46:48.522426+00:00", "trade", 8.125, 400.0]
["2026-09-25T16:46:48.522444+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.522451+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.522589+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.522721+00:00", "trade", 8.125, 18.0]
["2026-09-25T16:46:48.522956+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.523018+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.523609+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.524134+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.524147+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.524157+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:46:48.524473+00:00", "trade", 8.13, 48.0]
["2026-09-25T16:46:48.524474+00:00", "trade", 8.13, 54.0]
["2026-09-25T16:46:48.524476+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:46:48.524477+00:00", "trade", 8.13, 400.0]
["2026-09-25T16:46:48.524480+00:00", "trade", 8.13, 186.0]
["2026-09-25T16:46:48.524514+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.524516+00:00", "trade", 8.13, 16.0]
["2026-09-25T16:46:48.524517+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:46:48.524519+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:46:48.524520+00:00", "trade", 8.13, 6.0]
["2026-09-25T16:46:48.524527+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.524539+00:00", "trade", 8.13, 194.0]
["2026-09-25T16:46:48.524574+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.524589+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.524604+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.524610+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.524617+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.524623+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.524629+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.524635+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.524649+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.524655+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.524662+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.524668+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.524675+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524682+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524689+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524695+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524702+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524708+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524714+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524721+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524727+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524734+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524740+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524747+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524760+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524768+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:46:48.524784+00:00", "trade", 8.13, 6.0]
["2026-09-25T16:46:48.524785+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:46:48.524787+00:00", "trade", 8.13, 66.0]
["2026-09-25T16:46:48.524789+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524792+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:46:48.524795+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524802+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524803+00:00", "trade", 8.13, 3.0]
["2026-09-25T16:46:48.524810+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524817+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524824+00:00", "trade", 8.13, 234.0]
["2026-09-25T16:46:48.524845+00:00", "trade", 8.13, 297.0]
["2026-09-25T16:46:48.524912+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524933+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524940+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524947+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524948+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524954+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.524979+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.525020+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:46:48.525032+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:46:48.525032+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:46:48.525033+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:46:48.525033+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.525034+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:46:48.525100+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.525272+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.525285+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.525318+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.525325+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.525377+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.525485+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.525497+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.525577+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.525774+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.525936+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.525948+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.526528+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.526556+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:46:48.529577+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.529607+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.530486+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.530626+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:46:48.530688+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:46:48.531197+00:00", "trade", 8.13, 350.0]
["2026-09-25T16:46:48.531710+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.531816+00:00", "trade", 8.13, 266.0]
["2026-09-25T16:46:48.531915+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.532002+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.532160+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.532457+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.532590+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.534539+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.534695+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.534888+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.534895+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.534901+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.534908+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.534998+00:00", "trade", 8.11, 233.0]
["2026-09-25T16:46:48.535040+00:00", "trade", 8.13, 262.0]
["2026-09-25T16:46:48.535040+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.535043+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:46:48.535043+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:46:48.535045+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:46:48.535046+00:00", "trade", 8.13, 1612.0]
["2026-09-25T16:46:48.535047+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.535051+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:46:48.535051+00:00", "trade", 8.13, 51.0]
["2026-09-25T16:46:48.535090+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:46:48.535126+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.535140+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.535146+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.535147+00:00", "trade", 8.13, 247.0]
["2026-09-25T16:46:48.535148+00:00", "trade", 8.13, 71.0]
["2026-09-25T16:46:48.535150+00:00", "trade", 8.13, 148.0]
["2026-09-25T16:46:48.535152+00:00", "trade", 8.13, 21.0]
["2026-09-25T16:46:48.535153+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.535159+00:00", "trade", 8.13, 176.0]
["2026-09-25T16:46:48.535159+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.535178+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.535185+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.535192+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:46:48.535193+00:00", "trade", 8.13, 194.0]
["2026-09-25T16:46:48.535198+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.535205+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.535219+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.535226+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:48.535228+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.535242+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.535251+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:46:48.535252+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:46:48.535252+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535265+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535272+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535313+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535382+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535389+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535396+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535403+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535409+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535415+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535421+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535428+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535434+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535441+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535447+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535454+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535461+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535468+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535474+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535481+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535488+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535494+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535586+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535611+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535656+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535663+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535670+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535687+00:00", "trade", 8.1283, 42.0]
["2026-09-25T16:46:48.535710+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535717+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535724+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535835+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.535854+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.536141+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.536152+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.536210+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.536240+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.536568+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.536930+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.537968+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.538289+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.540461+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.541504+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.541988+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.545837+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.556276+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:46:48.557035+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.621040+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.636479+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.865103+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:46:48.865640+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.865703+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.866014+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.871870+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:46:48.872607+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:48.878557+00:00", "trade", 8.125, 38.0]
["2026-09-25T16:46:48.898594+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:46:49.130683+00:00", "trade", 8.125, 15.0]
["2026-09-25T16:46:49.565517+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:50.497473+00:00", "trade", 8.125, 20.0]
["2026-09-25T16:46:50.856273+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:46:52.525945+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.526567+00:00", "trade", 8.125, 175.0]
["2026-09-25T16:46:52.527880+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.528267+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.533500+00:00", "trade", 8.125, 175.0]
["2026-09-25T16:46:52.534567+00:00", "trade", 8.125, 125.0]
["2026-09-25T16:46:52.535505+00:00", "trade", 8.125, 50.0]
["2026-09-25T16:46:52.535563+00:00", "trade", 8.125, 175.0]
["2026-09-25T16:46:52.535623+00:00", "trade", 8.125, 75.0]
["2026-09-25T16:46:52.571656+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.856951+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:46:52.866102+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.866109+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.866133+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:46:52.866135+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.866139+00:00", "trade", 8.13, 17.0]
["2026-09-25T16:46:52.866142+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.866155+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.866413+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.866492+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.866538+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.866559+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.866566+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.866612+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.866963+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.866988+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.867140+00:00", "trade", 8.13, 233.0]
["2026-09-25T16:46:52.867425+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.867443+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.867510+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.868001+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.868688+00:00", "trade", 8.125, 233.0]
["2026-09-25T16:46:52.868689+00:00", "trade", 8.13, 217.0]
["2026-09-25T16:46:52.869173+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.869662+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.870806+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.871259+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.871706+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.873780+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:46:52.873893+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:46:52.873897+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:46:52.873899+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:46:52.873939+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:46:52.873941+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:46:52.874085+00:00", "trade", 8.125, 233.0]
["2026-09-25T16:46:52.874297+00:00", "trade", 8.125, 233.0]
["2026-09-25T16:46:52.874369+00:00", "trade", 8.125, 67.0]
["2026-09-25T16:46:52.874492+00:00", "trade", 8.1252, 40.0]
["2026-09-25T16:46:52.874520+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.875012+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.875032+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.875070+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.875131+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:46:52.875543+00:00", "trade", 8.125, 233.0]
["2026-09-25T16:46:52.875570+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.875582+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.875602+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.885061+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.885516+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.885524+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:52.887948+00:00", "trade", 8.125, 233.0]
["2026-09-25T16:46:52.907077+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:53.880556+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:55.077679+00:00", "trade", 8.1235, 100.0]
["2026-09-25T16:46:57.528188+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:57.529646+00:00", "trade", 8.125, 20.0]
["2026-09-25T16:46:57.530416+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:58.589547+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:59.035462+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:59.037440+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:46:59.037584+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:46:59.037904+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:01.037956+00:00", "trade", 8.13, 337.0]
["2026-09-25T16:47:01.038735+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:01.039097+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:01.041285+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:01.339616+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:06.324631+00:00", "trade", 8.125, 175.0]
["2026-09-25T16:47:06.325439+00:00", "trade", 8.125, 125.0]
["2026-09-25T16:47:06.326060+00:00", "trade", 8.1263, 40.0]
["2026-09-25T16:47:08.956893+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:08.957398+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:08.957860+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:09.326113+00:00", "trade", 8.125, 233.0]
["2026-09-25T16:47:10.601390+00:00", "trade", 8.1299, 4000.0]
["2026-09-25T16:47:10.603610+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:10.603687+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:10.611596+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:47:10.612100+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:10.612764+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:10.612994+00:00", "trade", 8.13, 700.0]
["2026-09-25T16:47:10.614277+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:10.676380+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:13.371378+00:00", "trade", 8.1201, 1.0]
["2026-09-25T16:47:16.751804+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:47:17.886711+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:17.887082+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:22.876366+00:00", "trade", 8.1283, 16.0]
["2026-09-25T16:47:24.962032+00:00", "trade", 8.1293, 10.0]
["2026-09-25T16:47:25.474384+00:00", "trade", 8.1228, 3.0]
["2026-09-25T16:47:25.496156+00:00", "trade", 8.1228, 1.0]
["2026-09-25T16:47:25.568722+00:00", "trade", 8.1233, 1.0]
["2026-09-25T16:47:27.843171+00:00", "trade", 8.121, 1.0]
["2026-09-25T16:47:28.906000+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:29.229378+00:00", "trade", 8.121, 6.0]
["2026-09-25T16:47:31.990400+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:32.328088+00:00", "trade", 8.125, 40.0]
["2026-09-25T16:47:33.004724+00:00", "trade", 8.125, 10.0]
["2026-09-25T16:47:33.005732+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:33.005759+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:33.063367+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:33.063375+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:36.191953+00:00", "trade", 8.1201, 2225.0]
["2026-09-25T16:47:36.192933+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:36.195197+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:36.202817+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:36.263373+00:00", "trade", 8.125, 110.0]
["2026-09-25T16:47:36.264152+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:36.327398+00:00", "trade", 8.1268, 39.0]
["2026-09-25T16:47:37.315909+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:37.368483+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:41.214409+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:44.068814+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:44.420221+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.624149+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.629440+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.629867+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.686425+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.826939+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.830620+00:00", "trade", 8.1213, 9.0]
["2026-09-25T16:47:45.833771+00:00", "trade", 8.1213, 1.0]
["2026-09-25T16:47:46.009808+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:46.010281+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:46.010623+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:46.080192+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:46.657920+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:46.657967+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:48.729398+00:00", "trade", 8.1213, 5.0]
["2026-09-25T16:47:48.913044+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:49.335604+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:49.335748+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:49.337540+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:49.448941+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:49.449386+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:49.450881+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:49.983337+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:49.983805+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:49.984168+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:50.116330+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:50.474429+00:00", "trade", 8.1231, 200.0]
["2026-09-25T16:47:50.634733+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:50.708993+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:51.144719+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:52.394358+00:00", "trade", 8.125, 1.0]
["2026-09-25T16:47:52.394423+00:00", "trade", 8.125, 9.0]
["2026-09-25T16:47:52.878375+00:00", "trade", 8.1207, 5.0]
["2026-09-25T16:47:53.961655+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:53.961702+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:54.746082+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:55.311004+00:00", "trade", 8.1208, 17.0]
["2026-09-25T16:47:56.038573+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:56.039048+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:56.039522+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:56.140413+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:56.140905+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:56.142514+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:56.142521+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:56.269987+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:56.520850+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:56.533462+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:56.533658+00:00", "trade", 8.12, 117.0]
["2026-09-25T16:47:56.533766+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:56.534245+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:56.534294+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:56.534373+00:00", "trade", 8.12, 21.0]
["2026-09-25T16:47:56.534432+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:56.576246+00:00", "trade", 8.12, 175.0]
["2026-09-25T16:47:56.584593+00:00", "trade", 8.12, 4.0]
["2026-09-25T16:47:56.585169+00:00", "trade", 8.12, 350.0]
["2026-09-25T16:47:56.585721+00:00", "trade", 8.12, 36.0]
["2026-09-25T16:47:56.633391+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:56.675104+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:56.849962+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.133140+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.235936+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.244239+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.344991+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443426+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:47:57.443435+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443437+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:47:57.443498+00:00", "trade", 8.12, 80.0]
["2026-09-25T16:47:57.443500+00:00", "trade", 8.12, 9.0]
["2026-09-25T16:47:57.443502+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:47:57.443503+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:47:57.443541+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443547+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443561+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443567+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443581+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443588+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443596+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443602+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443608+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443615+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443621+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443635+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443803+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443810+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443817+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443831+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443838+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443844+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:47:57.443845+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:47:57.443845+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443849+00:00", "trade", 8.12, 184.0]
["2026-09-25T16:47:57.443852+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443858+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443865+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443871+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443879+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.443972+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.444040+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.444047+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.444054+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.444061+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.444069+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:47:57.444090+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:47:57.444096+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:47:57.444103+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:47:57.444109+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:47:57.444115+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:47:57.444122+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:47:57.444128+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:47:57.444141+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:47:57.444142+00:00", "trade", 8.12, 400.0]
["2026-09-25T16:47:57.444144+00:00", "trade", 8.12, 60.0]
["2026-09-25T16:47:57.444144+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:47:57.444144+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:57.444147+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:57.444154+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:57.444160+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:57.444167+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:57.444173+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:57.444180+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:57.444187+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:57.444201+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:57.444202+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:47:57.444213+00:00", "trade", 8.12, 20.0]
["2026-09-25T16:47:57.444230+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:47:57.444347+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:47:57.444361+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:57.444413+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:57.444632+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:57.444645+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:57.444653+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:57.445000+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:57.445179+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:57.445386+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:57.446043+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:57.446422+00:00", "trade", 8.115, 124.0]
["2026-09-25T16:47:57.447714+00:00", "trade", 8.115, 136.0]
["2026-09-25T16:47:57.467148+00:00", "trade", 8.12, 96.0]
["2026-09-25T16:47:57.505693+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:57.506065+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:57.506091+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:57.506708+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:57.543644+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:58.734235+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:47:58.739467+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:47:58.740143+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:58.740170+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:58.740176+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:58.740868+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:47:59.007869+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:00.164898+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:48:00.164928+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:00.167448+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:00.168151+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:00.173544+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:00.439631+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:00.440084+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:00.494103+00:00", "trade", 8.122, 80.0]
["2026-09-25T16:48:00.495127+00:00", "trade", 8.122, 99.0]
["2026-09-25T16:48:01.178375+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:01.249976+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:02.074343+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:02.261975+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:03.104364+00:00", "trade", 8.115, 2250.0]
["2026-09-25T16:48:03.105192+00:00", "trade", 8.12, 8.0]
["2026-09-25T16:48:03.604883+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:03.604940+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:03.820980+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:04.373491+00:00", "trade", 8.115, 200.0]
["2026-09-25T16:48:05.460111+00:00", "trade", 8.118, 500.0]
["2026-09-25T16:48:06.185010+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:06.329424+00:00", "trade", 8.1175, 31.0]
["2026-09-25T16:48:09.908797+00:00", "trade", 8.115, 200.0]
["2026-09-25T16:48:09.968855+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:09.968904+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:10.217904+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:10.902909+00:00", "trade", 8.11, 13000.0]
["2026-09-25T16:48:10.902952+00:00", "trade", 8.115, 350.0]
["2026-09-25T16:48:10.903010+00:00", "trade", 8.115, 350.0]
["2026-09-25T16:48:10.903258+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:48:10.903264+00:00", "trade", 8.115, 200.0]
["2026-09-25T16:48:10.903363+00:00", "trade", 8.11, 300.0]
["2026-09-25T16:48:10.903369+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:48:10.903442+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:10.903447+00:00", "trade", 8.115, 233.0]
["2026-09-25T16:48:10.903470+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:48:10.903521+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:48:10.903528+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:48:10.903535+00:00", "trade", 8.1101, 66.0]
["2026-09-25T16:48:10.903541+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:48:10.903592+00:00", "trade", 8.1124, 40.0]
["2026-09-25T16:48:10.903672+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:48:10.913435+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:10.918973+00:00", "trade", 8.115, 233.0]
["2026-09-25T16:48:10.928071+00:00", "trade", 8.115, 233.0]
["2026-09-25T16:48:11.353379+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:11.544180+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:11.954116+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:11.958129+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:48:11.958219+00:00", "trade", 8.11, 98.0]
["2026-09-25T16:48:11.958543+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:11.959222+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:11.968563+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:12.077674+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:14.533521+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:48:14.533522+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:14.533593+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:14.534315+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:14.543674+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:15.024792+00:00", "trade", 8.115, 45.0]
["2026-09-25T16:48:15.024794+00:00", "trade", 8.115, 18.0]
["2026-09-25T16:48:15.024795+00:00", "trade", 8.115, 118.0]
["2026-09-25T16:48:15.024797+00:00", "trade", 8.115, 233.0]
["2026-09-25T16:48:15.024799+00:00", "trade", 8.115, 286.0]
["2026-09-25T16:48:15.025540+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:15.031457+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:48:16.589015+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:17.350366+00:00", "trade", 8.1182, 1.0]
["2026-09-25T16:48:19.033333+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:19.944600+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:48:19.944646+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:19.944663+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:19.944686+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:19.944693+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:19.944970+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:19.945037+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:19.945048+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:19.945942+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:19.953312+00:00", "trade", 8.115, 233.0]
["2026-09-25T16:48:19.953316+00:00", "trade", 8.12, 43.0]
["2026-09-25T16:48:19.953317+00:00", "trade", 8.12, 11.0]
["2026-09-25T16:48:19.953321+00:00", "trade", 8.12, 233.0]
["2026-09-25T16:48:19.953654+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:19.953690+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:19.953715+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:19.953774+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:19.953826+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:19.954078+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:19.954203+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:19.954240+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:19.954429+00:00", "trade", 8.115, 180.0]
["2026-09-25T16:48:20.056240+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:21.030461+00:00", "trade", 8.115, 20.0]
["2026-09-25T16:48:21.030844+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:21.784277+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:48:21.784852+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:21.784859+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:21.784909+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:21.785313+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:21.785906+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:23.682496+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:48:24.749586+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:24.749633+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:24.845450+00:00", "trade", 8.115, 538.0]
["2026-09-25T16:48:26.589455+00:00", "trade", 8.125, 15.0]
["2026-09-25T16:48:26.593461+00:00", "trade", 8.125, 3.0]
["2026-09-25T16:48:26.998896+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:48:26.999476+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:26.999531+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:26.999556+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:27.000051+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:27.000064+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:27.000075+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:27.000105+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:27.000534+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:27.021630+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:27.021710+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:27.082398+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:27.406310+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:29.115659+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:30.050633+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:30.165898+00:00", "trade", 8.1123, 100.0]
["2026-09-25T16:48:31.523985+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:32.991626+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:33.980950+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:35.439414+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:48:37.709949+00:00", "trade", 8.1182, 13.0]
["2026-09-25T16:48:38.204738+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:48:38.205678+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:40.183346+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:48:40.444105+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:40.444152+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:40.905414+00:00", "trade", 8.1144, 34.0]
["2026-09-25T16:48:40.905442+00:00", "trade", 8.1144, 12.0]
["2026-09-25T16:48:41.235852+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:42.533131+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:42.891899+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:44.668218+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:44.759822+00:00", "trade", 8.1128, 35.0]
["2026-09-25T16:48:44.781794+00:00", "trade", 8.1128, 1.0]
["2026-09-25T16:48:45.021785+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:45.541992+00:00", "trade", 8.1128, 2.0]
["2026-09-25T16:48:46.424605+00:00", "trade", 8.113, 7.0]
["2026-09-25T16:48:46.608469+00:00", "trade", 8.1101, 120.0]
["2026-09-25T16:48:46.608793+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:47.841376+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:47.873347+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:47.873503+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:48:47.873589+00:00", "trade", 8.11, 300.0]
["2026-09-25T16:48:47.873591+00:00", "trade", 8.11, 40.0]
["2026-09-25T16:48:47.873592+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:48:47.873595+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:47.873651+00:00", "trade", 8.11, 60.0]
["2026-09-25T16:48:47.873671+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:47.873751+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:47.873843+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:47.873989+00:00", "trade", 8.11, 80.0]
["2026-09-25T16:48:47.873990+00:00", "trade", 8.11, 300.0]
["2026-09-25T16:48:47.874007+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:47.874024+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:47.874032+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:47.874053+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:47.874061+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:47.874098+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:48:47.874155+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:48:47.874179+00:00", "trade", 8.11, 1200.0]
["2026-09-25T16:48:47.874179+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:47.874184+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:47.874207+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:47.874214+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:47.874247+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:48:47.874254+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:48:47.874255+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:48:47.874265+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:48:47.874271+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:48:47.874278+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:48:47.874290+00:00", "trade", 8.11, 300.0]
["2026-09-25T16:48:47.874291+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:48:47.874297+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.874297+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.874302+00:00", "trade", 8.11, 20.0]
["2026-09-25T16:48:47.874304+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.874311+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.874318+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.874326+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.874333+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.874340+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.874346+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.874352+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.874359+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:48:47.874365+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:48:47.874371+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:48:47.874378+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:48:47.874464+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:48:47.874502+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:48:47.874523+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.874619+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.875001+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.875012+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.875158+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.875167+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.875300+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.876297+00:00", "trade", 8.105, 3.0]
["2026-09-25T16:48:47.877628+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.878173+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.878841+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.881196+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.885737+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.885762+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.886428+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.893889+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.906331+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.906337+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.973610+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.973990+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:47.974018+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:48.005625+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:48.382099+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:48.382128+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:48.382363+00:00", "trade", 8.11, 36.0]
["2026-09-25T16:48:48.382392+00:00", "trade", 8.11, 15.0]
["2026-09-25T16:48:48.382394+00:00", "trade", 8.105, 19.0]
["2026-09-25T16:48:48.382395+00:00", "trade", 8.105, 17.0]
["2026-09-25T16:48:48.382757+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:48.382821+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:48.382909+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:48.383063+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:48.383458+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:48:48.383499+00:00", "trade", 8.11, 39.0]
["2026-09-25T16:48:48.383576+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:48.383594+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:48.383950+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:48.383976+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:48.384648+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:48.384703+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:48.388128+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:48.391708+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:48.433183+00:00", "trade", 8.11, 61.0]
["2026-09-25T16:48:48.921275+00:00", "trade", 8.1127, 5.0]
["2026-09-25T16:48:48.922514+00:00", "trade", 8.1127, 2.0]
["2026-09-25T16:48:49.495750+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:49.495776+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:49.498551+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:50.562983+00:00", "trade", 8.105, 1.0]
["2026-09-25T16:48:50.563169+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:50.563259+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:50.563790+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:52.770582+00:00", "trade", 8.1099, 500.0]
["2026-09-25T16:48:53.634740+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:54.664826+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:54.888368+00:00", "trade", 8.1158, 1.0]
["2026-09-25T16:48:55.979215+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:48:57.491971+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:57.498018+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:48:58.959060+00:00", "trade", 8.1118, 1.0]
["2026-09-25T16:48:59.249417+00:00", "trade", 8.1001, 1000.0]
["2026-09-25T16:48:59.810826+00:00", "trade", 8.105, 12.0]
["2026-09-25T16:49:02.015155+00:00", "trade", 8.1114, 13.0]
["2026-09-25T16:49:03.369647+00:00", "trade", 8.1114, 11.0]
["2026-09-25T16:49:03.373164+00:00", "trade", 8.1114, 1.0]
["2026-09-25T16:49:08.695205+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:10.066134+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:49:10.907406+00:00", "trade", 8.1081, 25.0]
["2026-09-25T16:49:10.907436+00:00", "trade", 8.1081, 10.0]
["2026-09-25T16:49:11.281726+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:11.281762+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:12.541633+00:00", "trade", 8.105, 16.0]
["2026-09-25T16:49:12.564218+00:00", "trade", 8.105, 1.0]
["2026-09-25T16:49:12.584786+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:14.731603+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:14.731611+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:14.732056+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:14.810583+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:14.811051+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:14.987901+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:49:15.869955+00:00", "trade", 8.1242, 11.0]
["2026-09-25T16:49:16.909410+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:16.909455+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:16.921216+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:16.921404+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:16.921530+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:16.921635+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:16.921673+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:16.922047+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:16.928993+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:17.057904+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:17.058368+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:17.267498+00:00", "trade", 8.105, 50.0]
["2026-09-25T16:49:17.267507+00:00", "trade", 8.1, 50.0]
["2026-09-25T16:49:18.904852+00:00", "trade", 8.1098, 6.0]
["2026-09-25T16:49:20.496754+00:00", "trade", 8.1001, 600.0]
["2026-09-25T16:49:21.371679+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:49:22.386670+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:23.752426+00:00", "trade", 8.1125, 1.0]
["2026-09-25T16:49:25.746078+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:49:26.769374+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:49:28.684869+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.072928+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:31.628500+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:31.629296+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:31.636738+00:00", "trade", 8.1073, 3.0]
["2026-09-25T16:49:32.293690+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:32.293710+00:00", "trade", 8.1, 60.0]
["2026-09-25T16:49:32.293716+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:32.950306+00:00", "trade", 8.1073, 1.0]
["2026-09-25T16:49:35.189761+00:00", "trade", 8.1238, 10.0]
["2026-09-25T16:49:36.170125+00:00", "trade", 8.105, 300.0]
["2026-09-25T16:49:36.170343+00:00", "trade", 8.105, 300.0]
["2026-09-25T16:49:36.170784+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:36.173527+00:00", "trade", 8.105, 19.0]
["2026-09-25T16:49:36.173528+00:00", "trade", 8.105, 17.0]
["2026-09-25T16:49:36.173552+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:36.173578+00:00", "trade", 8.11, 16.0]
["2026-09-25T16:49:36.173966+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:36.174763+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:36.174770+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:36.243767+00:00", "trade", 8.105, 533.0]
["2026-09-25T16:49:36.244192+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:36.244217+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:36.244642+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:36.285283+00:00", "trade", 8.105, 667.0]
["2026-09-25T16:49:36.327288+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:36.660170+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:36.760359+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:37.572081+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:38.010233+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:39.114051+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:39.114101+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:39.114429+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:39.114696+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:40.157813+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:40.909403+00:00", "trade", 8.1039, 15.0]
["2026-09-25T16:49:40.909436+00:00", "trade", 8.1039, 6.0]
["2026-09-25T16:49:40.910217+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:41.053590+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:42.424867+00:00", "trade", 8.1002, 100.0]
["2026-09-25T16:49:43.289820+00:00", "trade", 8.11, 20.0]
["2026-09-25T16:49:43.297542+00:00", "trade", 8.1235, 6.0]
["2026-09-25T16:49:43.417973+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:43.553242+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:44.562669+00:00", "trade", 8.1168, 24.0]
["2026-09-25T16:49:49.235500+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:49.321022+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:50.026618+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:51.549842+00:00", "trade", 8.1039, 2.0]
["2026-09-25T16:49:51.552981+00:00", "trade", 8.1039, 1.0]
["2026-09-25T16:49:51.555134+00:00", "trade", 8.1039, 1.0]
["2026-09-25T16:49:53.942327+00:00", "trade", 8.117, 16.0]
["2026-09-25T16:49:54.554977+00:00", "trade", 8.11, 13.0]
["2026-09-25T16:49:54.555066+00:00", "trade", 8.11, 270.0]
["2026-09-25T16:49:54.555066+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:54.555068+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:49:54.555069+00:00", "trade", 8.11, 46.0]
["2026-09-25T16:49:54.555070+00:00", "trade", 8.11, 362.0]
["2026-09-25T16:49:54.555074+00:00", "trade", 8.11, 30.0]
["2026-09-25T16:49:54.555075+00:00", "trade", 8.11, 900.0]
["2026-09-25T16:49:54.555075+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:54.555077+00:00", "trade", 8.11, 1094.0]
["2026-09-25T16:49:54.555077+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:54.555081+00:00", "trade", 8.11, 5.0]
["2026-09-25T16:49:54.555081+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:49:54.555082+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:54.555084+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:49:54.555086+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:49:54.555088+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:49:54.555088+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:49:54.555089+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:54.555091+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:49:54.555093+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:49:54.555103+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:54.555112+00:00", "trade", 8.11, 92.0]
["2026-09-25T16:49:54.555261+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:54.555267+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:54.555274+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:54.555281+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:54.555288+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:54.555294+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:54.555301+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:54.555309+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:54.555323+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:54.555329+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:54.555336+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:54.555343+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:54.555343+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:54.555346+00:00", "trade", 8.11, 600.0]
["2026-09-25T16:49:54.555346+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:54.555350+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:54.555350+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:54.555351+00:00", "trade", 8.11, 60.0]
["2026-09-25T16:49:54.555352+00:00", "trade", 8.11, 600.0]
["2026-09-25T16:49:54.555356+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:54.555363+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:54.555440+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:54.555523+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:54.555545+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:54.555551+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:54.555573+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:54.555585+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:54.555617+00:00", "trade", 8.11, 85.0]
["2026-09-25T16:49:54.555628+00:00", "trade", 8.11, 15.0]
["2026-09-25T16:49:54.555649+00:00", "trade", 8.11, 25.0]
["2026-09-25T16:49:54.555650+00:00", "trade", 8.11, 1200.0]
["2026-09-25T16:49:54.555650+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:54.555682+00:00", "trade", 8.11, 233.0]
["2026-09-25T16:49:54.555723+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:54.555761+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:54.555911+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:54.555944+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:54.556020+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:54.556040+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:54.556054+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:54.556060+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:54.556087+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:54.556100+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:54.556296+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:54.556308+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:54.556335+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:54.558349+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:54.558748+00:00", "trade", 8.115, 13.0]
["2026-09-25T16:49:54.560351+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:49:54.560376+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:49:54.560654+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:54.561171+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:54.561314+00:00", "trade", 8.11, 25.0]
["2026-09-25T16:49:54.587751+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:54.596174+00:00", "trade", 8.11, 75.0]
["2026-09-25T16:49:54.623499+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:54.624065+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:54.655978+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:55.965084+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:57.371627+00:00", "trade", 8.1227, 44.0]
["2026-09-25T16:49:57.905311+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:58.043036+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:59.117027+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:50:00.117797+00:00", "trade", 8.11, 38.0]
["2026-09-25T16:50:02.370305+00:00", "trade", 8.1226, 1.0]
["2026-09-25T16:50:03.065046+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:50:03.065460+00:00", "trade", 8.12, 6.0]
["2026-09-25T16:50:03.065467+00:00", "trade", 8.12, 10.0]
["2026-09-25T16:50:03.065690+00:00", "trade", 8.115, 21.0]
["2026-09-25T16:50:03.065731+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:03.065738+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:03.065751+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:03.065767+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:03.065812+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:03.065842+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:03.065890+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:03.065937+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:03.066270+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:03.066404+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:03.066414+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:03.066706+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:03.068922+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:03.103505+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:03.181719+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:03.897982+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:04.789949+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:05.224888+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:05.529630+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:05.924587+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:06.247910+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:06.871465+00:00", "trade", 8.115, 87.0]
["2026-09-25T16:50:07.184317+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:07.184936+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:07.328198+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:07.403409+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:07.403437+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:07.514381+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:07.612956+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:07.870467+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:50:08.149162+00:00", "trade", 8.1085, 2.0]
["2026-09-25T16:50:08.945727+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:08.945748+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:09.284924+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:09.828545+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:09.932539+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:09.932987+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:10.020068+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:10.354539+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:10.455419+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:10.604475+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:10.824517+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:10.911405+00:00", "trade", 8.1104, 36.0]
["2026-09-25T16:50:10.911435+00:00", "trade", 8.1104, 14.0]
["2026-09-25T16:50:11.572892+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:11.577205+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:11.579731+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:11.579991+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:12.060363+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:12.112139+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:12.113994+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:13.099071+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:13.377311+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:14.988783+00:00", "trade", 8.119, 10.0]
["2026-09-25T16:50:14.989541+00:00", "trade", 8.115, 57.0]
["2026-09-25T16:50:14.989590+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:14.990751+00:00", "trade", 8.115, 47.0]
["2026-09-25T16:50:14.990795+00:00", "trade", 8.115, 48.0]
["2026-09-25T16:50:15.009190+00:00", "trade", 8.1186, 10.0]
["2026-09-25T16:50:15.107565+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:15.286111+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:15.286141+00:00", "trade", 8.12, 42.0]
["2026-09-25T16:50:15.286143+00:00", "trade", 8.12, 85.0]
["2026-09-25T16:50:15.286143+00:00", "trade", 8.12, 11.0]
["2026-09-25T16:50:15.286145+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:50:15.286257+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:15.286264+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:15.286271+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:15.286279+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:15.286285+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:15.286292+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:15.286298+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:15.286306+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:15.286312+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:15.286319+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:15.286331+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:15.286338+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:15.286383+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:15.286389+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:15.286396+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:15.286411+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:15.286418+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:15.286419+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:50:15.286419+00:00", "trade", 8.12, 25.0]
["2026-09-25T16:50:15.286618+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:15.286625+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:15.286633+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:15.286636+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:15.286722+00:00", "trade", 8.12, 500.0]
["2026-09-25T16:50:15.286723+00:00", "trade", 8.12, 6.0]
["2026-09-25T16:50:15.286725+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.286870+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.287122+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.287132+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.287324+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:50:15.287348+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.287452+00:00", "trade", 8.12, 11.0]
["2026-09-25T16:50:15.287703+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.287714+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.287721+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.288110+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.289922+00:00", "trade", 8.125, 4.0]
["2026-09-25T16:50:15.290466+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.291537+00:00", "trade", 8.12, 99.0]
["2026-09-25T16:50:15.292750+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.298494+00:00", "trade", 8.125, 10.0]
["2026-09-25T16:50:15.299332+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.312544+00:00", "trade", 8.12, 59.0]
["2026-09-25T16:50:15.312955+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.312965+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.313002+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.313009+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.313026+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.313038+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.313074+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.313119+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.313398+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.313838+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.319627+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.336882+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:15.408532+00:00", "trade", 8.1222, 5.0]
["2026-09-25T16:50:15.410803+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.158306+00:00", "trade", 8.12, 11.0]
["2026-09-25T16:50:16.168876+00:00", "trade", 8.12, 2.0]
["2026-09-25T16:50:16.168923+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:50:16.169582+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.169590+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.169609+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.170090+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.187634+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.208917+00:00", "trade", 8.12, 106.0]
["2026-09-25T16:50:16.209297+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.209311+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.209662+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.210169+00:00", "trade", 8.12, 362.0]
["2026-09-25T16:50:16.210170+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:50:16.210229+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.210236+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.210243+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.210249+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.210256+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.210262+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.210276+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.210317+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.210324+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.210331+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.210338+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.210356+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:50:16.210407+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.210417+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.210423+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.210431+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.210453+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:50:16.210472+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:16.210480+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:16.210487+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:16.210492+00:00", "trade", 8.12, 500.0]
["2026-09-25T16:50:16.210493+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:16.210499+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:16.210506+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:16.210512+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:16.210514+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:50:16.210515+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:50:16.210515+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:16.210519+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:16.210526+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:50:16.210530+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:50:16.210531+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:50:16.210531+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:16.210533+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:16.210539+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:16.210552+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:16.210560+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:16.210808+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:16.210889+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:16.210991+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:16.211025+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:16.211053+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:16.211090+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:16.211147+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:16.211197+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:16.211348+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:16.211364+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:16.211402+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:16.211582+00:00", "trade", 8.115, 233.0]
["2026-09-25T16:50:16.211583+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:50:16.211584+00:00", "trade", 8.11, 300.0]
["2026-09-25T16:50:16.211586+00:00", "trade", 8.11, 700.0]
["2026-09-25T16:50:16.211589+00:00", "trade", 8.11, 400.0]
["2026-09-25T16:50:16.211590+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:16.211593+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:50:16.211593+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:16.211597+00:00", "trade", 8.11, 300.0]
["2026-09-25T16:50:16.211597+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:50:16.211810+00:00", "trade", 8.115, 233.0]
["2026-09-25T16:50:16.211816+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:16.211822+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:16.211852+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:50:16.211854+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:16.211861+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:16.211868+00:00", "trade", 8.11, 167.0]
["2026-09-25T16:50:16.211883+00:00", "trade", 8.11, 33.0]
["2026-09-25T16:50:16.211886+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:16.211890+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:50:16.211891+00:00", "trade", 8.115, 233.0]
["2026-09-25T16:50:16.211893+00:00", "trade", 8.115, 233.0]
["2026-09-25T16:50:16.211893+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:16.211893+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:16.211894+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:50:16.211894+00:00", "trade", 8.11, 300.0]
["2026-09-25T16:50:16.211894+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:16.211895+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:16.211895+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:16.211898+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:16.211899+00:00", "trade", 8.11, 387.0]
["2026-09-25T16:50:16.211900+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:16.211900+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:16.211903+00:00", "trade", 8.11, 400.0]
["2026-09-25T16:50:16.211903+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:50:16.211904+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:50:16.211904+00:00", "trade", 8.11, 20.0]
["2026-09-25T16:50:16.211904+00:00", "trade", 8.11, 20.0]
["2026-09-25T16:50:16.211906+00:00", "trade", 8.11, 13.0]
["2026-09-25T16:50:16.211908+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:50:16.211908+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:16.211911+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:16.211912+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:16.211913+00:00", "trade", 8.11, 514.0]
["2026-09-25T16:50:16.211914+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:16.211916+00:00", "trade", 8.11, 160.0]
["2026-09-25T16:50:16.211916+00:00", "trade", 8.11, 20.0]
["2026-09-25T16:50:16.211917+00:00", "trade", 8.11, 600.0]
["2026-09-25T16:50:16.211919+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:16.211920+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:50:16.211922+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:16.211923+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:16.211924+00:00", "trade", 8.11, 40.0]
["2026-09-25T16:50:16.211926+00:00", "trade", 8.11, 245.0]
["2026-09-25T16:50:16.211928+00:00", "trade", 8.11, 900.0]
["2026-09-25T16:50:16.211930+00:00", "trade", 8.11, 6.0]
["2026-09-25T16:50:16.211930+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:16.211932+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:50:16.211935+00:00", "trade", 8.11, 500.0]
["2026-09-25T16:50:16.211936+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:16.211939+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:50:16.211942+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:16.211950+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:16.211952+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:16.211957+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:16.211965+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:16.211972+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:16.211979+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:16.211987+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:16.211993+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:16.211995+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:16.211999+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:16.212014+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:16.212036+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:16.212036+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.212060+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.212304+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:16.212316+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.212341+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.212477+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.212484+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.212522+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.212527+00:00", "trade", 8.1155, 40.0]
["2026-09-25T16:50:16.212547+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.212579+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.212593+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.212608+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.212616+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.212694+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.213527+00:00", "trade", 8.105, 300.0]
["2026-09-25T16:50:16.213527+00:00", "trade", 8.105, 233.0]
["2026-09-25T16:50:16.213527+00:00", "trade", 8.1, 1.0]
["2026-09-25T16:50:16.213527+00:00", "trade", 8.1, 150.0]
["2026-09-25T16:50:16.213528+00:00", "trade", 8.1, 200.0]
["2026-09-25T16:50:16.213536+00:00", "trade", 8.1, 400.0]
["2026-09-25T16:50:16.213536+00:00", "trade", 8.1, 107.0]
["2026-09-25T16:50:16.213703+00:00", "trade", 8.1, 1.0]
["2026-09-25T16:50:16.213714+00:00", "trade", 8.1, 1000.0]
["2026-09-25T16:50:16.213733+00:00", "trade", 8.1, 400.0]
["2026-09-25T16:50:16.213737+00:00", "trade", 8.1, 100.0]
["2026-09-25T16:50:16.213756+00:00", "trade", 8.1, 100.0]
["2026-09-25T16:50:16.213822+00:00", "trade", 8.1, 200.0]
["2026-09-25T16:50:16.213824+00:00", "trade", 8.105, 233.0]
["2026-09-25T16:50:16.213827+00:00", "trade", 8.1, 88.0]
["2026-09-25T16:50:16.213827+00:00", "trade", 8.1, 400.0]
["2026-09-25T16:50:16.213828+00:00", "trade", 8.1, 200.0]
["2026-09-25T16:50:16.213830+00:00", "trade", 8.1, 200.0]
["2026-09-25T16:50:16.213831+00:00", "trade", 8.1, 100.0]
["2026-09-25T16:50:16.213832+00:00", "trade", 8.1, 100.0]
["2026-09-25T16:50:16.213837+00:00", "trade", 8.1, 200.0]
["2026-09-25T16:50:16.213839+00:00", "trade", 8.1, 20.0]
["2026-09-25T16:50:16.213841+00:00", "trade", 8.1, 500.0]
["2026-09-25T16:50:16.213848+00:00", "trade", 8.1, 200.0]
["2026-09-25T16:50:16.213851+00:00", "trade", 8.1, 200.0]
["2026-09-25T16:50:16.213868+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.213907+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.213934+00:00", "trade", 8.105, 233.0]
["2026-09-25T16:50:16.213937+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.213992+00:00", "trade", 8.105, 233.0]
["2026-09-25T16:50:16.213997+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:50:16.214021+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.214102+00:00", "trade", 8.1, 233.0]
["2026-09-25T16:50:16.214137+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.214190+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.214194+00:00", "trade", 8.1091, 40.0]
["2026-09-25T16:50:16.214212+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.214230+00:00", "trade", 8.1, 200.0]
["2026-09-25T16:50:16.214234+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.214313+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.214474+00:00", "trade", 8.1099, 40.0]
["2026-09-25T16:50:16.214479+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.214983+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.214994+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.215030+00:00", "trade", 8.105, 233.0]
["2026-09-25T16:50:16.215032+00:00", "trade", 8.1, 171.0]
["2026-09-25T16:50:16.215033+00:00", "trade", 8.1, 165.0]
["2026-09-25T16:50:16.215035+00:00", "trade", 8.1, 200.0]
["2026-09-25T16:50:16.215037+00:00", "trade", 8.1, 300.0]
["2026-09-25T16:50:16.215039+00:00", "trade", 8.1, 100.0]
["2026-09-25T16:50:16.215073+00:00", "trade", 8.1, 233.0]
["2026-09-25T16:50:16.215079+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.215107+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.215110+00:00", "trade", 8.1, 187.0]
["2026-09-25T16:50:16.215113+00:00", "trade", 8.1, 100.0]
["2026-09-25T16:50:16.215113+00:00", "trade", 8.1, 63.0]
["2026-09-25T16:50:16.215132+00:00", "trade", 8.1, 37.0]
["2026-09-25T16:50:16.215133+00:00", "trade", 8.1, 100.0]
["2026-09-25T16:50:16.215134+00:00", "trade", 8.1, 96.0]
["2026-09-25T16:50:16.215141+00:00", "trade", 8.1, 63.0]
["2026-09-25T16:50:16.215162+00:00", "trade", 8.1, 37.0]
["2026-09-25T16:50:16.215225+00:00", "trade", 8.1, 569.0]
["2026-09-25T16:50:16.215227+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.215241+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.215247+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.215300+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.215310+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.215322+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.215476+00:00", "trade", 8.1, 55.0]
["2026-09-25T16:50:16.215477+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.215507+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:50:16.215577+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.215594+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.215607+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:50:16.215619+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:50:16.215677+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.215737+00:00", "trade", 8.1, 13.0]
["2026-09-25T16:50:16.215794+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.215840+00:00", "trade", 8.1006, 40.0]
["2026-09-25T16:50:16.215847+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.216108+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.216291+00:00", "trade", 8.1, 100.0]
["2026-09-25T16:50:16.216298+00:00", "trade", 8.1, 600.0]
["2026-09-25T16:50:16.216301+00:00", "trade", 8.1, 100.0]
["2026-09-25T16:50:16.216306+00:00", "trade", 8.1, 200.0]
["2026-09-25T16:50:16.216310+00:00", "trade", 8.1, 11.0]
["2026-09-25T16:50:16.216762+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.217191+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.217533+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.220364+00:00", "trade", 8.1, 15.0]
["2026-09-25T16:50:16.222148+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.222500+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:50:16.222738+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.222872+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.226642+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.226672+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.227043+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.227495+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.246662+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.273839+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.319552+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:16.320084+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:17.240809+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:17.244784+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:18.013327+00:00", "trade", 8.1082, 1.0]
["2026-09-25T16:50:20.669420+00:00", "trade", 8.1082, 13.0]
["2026-09-25T16:50:20.853958+00:00", "trade", 8.105, 8.0]
["2026-09-25T16:50:20.853987+00:00", "trade", 8.105, 2.0]
["2026-09-25T16:50:20.854514+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:22.852288+00:00", "trade", 8.11, 13.0]
["2026-09-25T16:50:22.852692+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:22.852852+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:23.222818+00:00", "trade", 8.105, 36.0]
["2026-09-25T16:50:25.001625+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:25.001960+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:25.001989+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:26.948358+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:26.949178+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:26.950372+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:26.955527+00:00", "trade", 8.11, 400.0]
["2026-09-25T16:50:26.955541+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:50:26.955545+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:26.955550+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:50:26.955582+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:26.955583+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:26.955644+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:26.955669+00:00", "trade", 8.11, 13.0]
["2026-09-25T16:50:26.955671+00:00", "trade", 8.11, 46.0]
["2026-09-25T16:50:26.955672+00:00", "trade", 8.11, 46.0]
["2026-09-25T16:50:26.955692+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:26.955698+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:26.955705+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:26.955719+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:26.955727+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:26.955733+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:26.955746+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:26.955753+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:26.955759+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:26.955766+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:26.955772+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:26.955779+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:26.955785+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:26.955798+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:26.955951+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:26.955971+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:26.955978+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:26.955986+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:26.955992+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:26.955999+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:26.956005+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:26.956011+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:26.956018+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:26.956025+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:26.956031+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:26.956038+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:26.956045+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:26.956052+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:26.956059+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:26.956072+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:26.956075+00:00", "trade", 8.11, 600.0]
["2026-09-25T16:50:26.956076+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.956079+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.956215+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.956352+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.956371+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.956378+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.956498+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.956602+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.956649+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.956663+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.956673+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.956680+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.957155+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.957730+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.960418+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.963395+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.964506+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.966009+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.976160+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.989332+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.989369+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.989376+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:27.006416+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:50:27.006532+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:50:27.007995+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:27.976712+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:28.407936+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:28.408397+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:29.972592+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:29.973744+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:29.982495+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:30.048220+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:30.048669+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:30.048732+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:30.048739+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:30.048752+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:30.088338+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:30.166359+00:00", "trade", 8.1082, 1.0]
["2026-09-25T16:50:30.941040+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:30.942843+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:30.948490+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:30.948519+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:30.948525+00:00", "trade", 8.12, 10.0]
["2026-09-25T16:50:30.948854+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:30.948968+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:30.948975+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:30.949016+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:30.949024+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:30.949036+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:30.949118+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:30.949451+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:30.950716+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:50:30.950718+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:50:30.951618+00:00", "trade", 8.12, 590.0]
["2026-09-25T16:50:30.954279+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:30.954732+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:31.956485+00:00", "trade", 8.115, 34.0]
["2026-09-25T16:50:31.957778+00:00", "trade", 8.115, 70.0]
["2026-09-25T16:50:32.376556+00:00", "trade", 8.115, 2.0]
["2026-09-25T16:50:32.864514+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:34.436096+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:50:36.974621+00:00", "trade", 8.115, 233.0]
["2026-09-25T16:50:36.976052+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:36.976507+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:38.047803+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:38.127359+00:00", "trade", 8.115, 8.0]
["2026-09-25T16:50:38.128393+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:39.048514+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:42.428682+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:42.431566+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:42.432669+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:42.916860+00:00", "trade", 8.118, 10.0]
["2026-09-25T16:50:42.917644+00:00", "trade", 8.11, 51.0]
["2026-09-25T16:50:42.918871+00:00", "trade", 8.115, 51.0]
["2026-09-25T16:50:42.921853+00:00", "trade", 8.1174, 10.0]
["2026-09-25T16:50:43.720589+00:00", "trade", 8.115, 2.0]
["2026-09-25T16:50:43.732220+00:00", "trade", 8.12, 400.0]
["2026-09-25T16:50:44.834887+00:00", "trade", 8.1114, 23.0]
["2026-09-25T16:50:45.452226+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:46.216366+00:00", "trade", 8.1065, 19.0]
["2026-09-25T16:50:46.217391+00:00", "trade", 8.1106, 27.0]
["2026-09-25T16:50:46.689531+00:00", "trade", 8.1189, 35.0]
["2026-09-25T16:50:49.812389+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:49.812850+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:52.645152+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:55.219556+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:55.287795+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:55.833558+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:55.889875+00:00", "trade", 8.1085, 12.0]
["2026-09-25T16:50:55.890688+00:00", "trade", 8.115, 46.0]
["2026-09-25T16:50:59.043237+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:59.043665+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:59.157973+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:59.488397+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:01.049351+00:00", "trade", 8.1187, 24.0]
["2026-09-25T16:51:01.050145+00:00", "trade", 8.115, 21.0]
["2026-09-25T16:51:04.149794+00:00", "trade", 8.1147, 48.0]
["2026-09-25T16:51:06.401919+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:06.677362+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:51:06.677944+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:06.677973+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:06.677999+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:06.678006+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:06.822536+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:06.823886+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:51:06.824306+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:06.856340+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:06.956884+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:06.957391+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:07.059430+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:07.118382+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:07.202655+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:51:07.378908+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:07.407672+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:07.514715+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:08.295924+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:08.520657+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:08.700258+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:08.806579+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:09.667081+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.997365+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:12.549380+00:00", "trade", 8.1088, 6.0]
["2026-09-25T16:51:12.550163+00:00", "trade", 8.115, 43.0]
["2026-09-25T16:51:14.746713+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:14.984161+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:15.466283+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:15.951005+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:16.051646+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:16.070336+00:00", "trade", 8.1184, 25.0]
["2026-09-25T16:51:16.218387+00:00", "trade", 8.1158, 1.0]
["2026-09-25T16:51:16.219360+00:00", "trade", 8.1158, 2.0]
["2026-09-25T16:51:16.304431+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:16.423437+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:16.748497+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:16.849296+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:17.000261+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:17.101917+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:17.488475+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:17.597839+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:22.407197+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:22.514088+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:22.515959+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:22.724566+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:23.715122+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:24.772514+00:00", "trade", 8.115, 54.0]
["2026-09-25T16:51:26.325366+00:00", "trade", 8.115, 10.0]
["2026-09-25T16:51:27.950850+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:51:29.061486+00:00", "trade", 8.1171, 3.0]
["2026-09-25T16:51:29.061845+00:00", "trade", 8.1171, 1.0]
["2026-09-25T16:51:32.575690+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:32.951391+00:00", "trade", 8.109, 1.0]
["2026-09-25T16:51:36.244391+00:00", "trade", 8.1091, 1.0]
["2026-09-25T16:51:36.387559+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:36.809132+00:00", "trade", 8.1167, 2.0]
["2026-09-25T16:51:36.831539+00:00", "trade", 8.1167, 1.0]
["2026-09-25T16:51:37.567111+00:00", "trade", 8.1171, 1.0]
["2026-09-25T16:51:37.617878+00:00", "trade", 8.1147, 100.0]
["2026-09-25T16:51:37.690738+00:00", "trade", 8.1092, 1.0]
["2026-09-25T16:51:41.822259+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:41.822717+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:41.825209+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:41.825661+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:42.605536+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:43.917532+00:00", "trade", 8.115, 91.0]
["2026-09-25T16:51:43.927964+00:00", "trade", 8.115, 67.0]
["2026-09-25T16:51:43.942862+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:46.220362+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:51:46.221365+00:00", "trade", 8.115, 2.0]
["2026-09-25T16:51:47.445029+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:47.540725+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:52.254025+00:00", "trade", 8.12, 105.0]
["2026-09-25T16:51:54.240028+00:00", "trade", 8.1128, 800.0]
["2026-09-25T16:52:00.416440+00:00", "trade", 8.117, 1.0]
["2026-09-25T16:52:00.417216+00:00", "trade", 8.115, 61.0]
["2026-09-25T16:52:00.428328+00:00", "trade", 8.115, 67.0]
["2026-09-25T16:52:00.428363+00:00", "trade", 8.115, 77.0]
["2026-09-25T16:52:01.349461+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:03.580888+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:03.581426+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:03.581486+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:03.581930+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:03.600550+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:03.606017+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:03.669217+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:04.053779+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:04.058060+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:04.304324+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:04.609337+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:04.610424+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:04.612272+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:04.757414+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:04.766847+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:05.091509+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:05.135149+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:05.231106+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:52:05.231900+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:05.231907+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:05.232126+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:05.286662+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:05.287435+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:05.344782+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:06.267780+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:06.573905+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:06.977950+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:07.304699+00:00", "trade", 8.114, 3.0]
["2026-09-25T16:52:07.308317+00:00", "trade", 8.114, 1.0]
["2026-09-25T16:52:07.309736+00:00", "trade", 8.114, 1.0]
["2026-09-25T16:52:07.311500+00:00", "trade", 8.114, 3.0]
["2026-09-25T16:52:07.454767+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:10.094173+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:10.094390+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:10.094408+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:11.447373+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:11.447386+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:11.447824+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:11.448141+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:11.448168+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:11.452613+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:11.465374+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:12.029187+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:52:12.029678+00:00", "trade", 8.115, 9.0]
["2026-09-25T16:52:12.029712+00:00", "trade", 8.115, 42.0]
["2026-09-25T16:52:12.029889+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:52:12.030469+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:12.030513+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:12.030926+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:12.038480+00:00", "trade", 8.115, 51.0]
["2026-09-25T16:52:12.039242+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:13.793186+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:13.793634+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:13.794109+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:13.794568+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:13.795023+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:13.866083+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:13.957063+00:00", "trade", 8.1093, 7.0]
["2026-09-25T16:52:14.765867+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:15.108837+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:15.109315+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:15.568972+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:15.570742+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:15.680265+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:15.684214+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:16.222364+00:00", "trade", 8.1141, 4.0]
["2026-09-25T16:52:16.223365+00:00", "trade", 8.1141, 10.0]
["2026-09-25T16:52:16.279568+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:16.280056+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:16.352072+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:16.373592+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:16.872109+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:17.431122+00:00", "trade", 8.1142, 2.0]
["2026-09-25T16:52:17.433956+00:00", "trade", 8.1142, 1.0]
["2026-09-25T16:52:17.713572+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:18.023506+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:18.164345+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:18.542650+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:20.733508+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:21.167612+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:21.359385+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:21.405748+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:21.644522+00:00", "trade", 8.115, 34.0]
["2026-09-25T16:52:22.074513+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:22.167704+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:23.990345+00:00", "trade", 8.1143, 16.0]
["2026-09-25T16:52:25.754800+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:25.755282+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:31.000544+00:00", "trade", 8.115, 33.0]
["2026-09-25T16:52:31.001349+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:31.002925+00:00", "trade", 8.115, 67.0]
["2026-09-25T16:52:32.411130+00:00", "trade", 8.1142, 1.0]
["2026-09-25T16:52:34.954754+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:52:34.955802+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:34.956061+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:35.040600+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:35.064406+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:35.175548+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:35.443062+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:35.444141+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:35.544794+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:36.333537+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:36.445488+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:36.446436+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:36.588295+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:36.872232+00:00", "trade", 8.115, 10.0]
["2026-09-25T16:52:37.509212+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:37.510670+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:37.510691+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:37.511164+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:39.935203+00:00", "trade", 8.1104, 100.0]
["2026-09-25T16:52:40.382142+00:00", "trade", 8.115, 5.0]
["2026-09-25T16:52:40.383036+00:00", "trade", 8.115, 34.0]
["2026-09-25T16:52:42.832516+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:42.918355+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:52:46.225365+00:00", "trade", 8.1149, 1.0]
["2026-09-25T16:52:49.872540+00:00", "trade", 8.115, 36.0]
["2026-09-25T16:52:49.879122+00:00", "trade", 8.115, 33.0]
["2026-09-25T16:52:49.879714+00:00", "trade", 8.1149, 1.0]
["2026-09-25T16:52:50.816206+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:51.260076+00:00", "trade", 8.12, 10.0]
["2026-09-25T16:52:51.260083+00:00", "trade", 8.12, 13.0]
["2026-09-25T16:52:51.260452+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:51.260476+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:51.260483+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:51.260507+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:51.260531+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:51.260539+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:51.260546+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:51.260594+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:51.260610+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:51.260639+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:51.260652+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:51.262147+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:51.265109+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:51.268346+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:51.270837+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:51.270854+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:51.279638+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:52:51.279646+00:00", "trade", 8.12, 600.0]
["2026-09-25T16:52:51.279650+00:00", "trade", 8.12, 900.0]
["2026-09-25T16:52:51.279655+00:00", "trade", 8.12, 600.0]
["2026-09-25T16:52:51.279668+00:00", "trade", 8.12, 245.0]
["2026-09-25T16:52:51.279688+00:00", "trade", 8.115, 10.0]
["2026-09-25T16:52:51.279699+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:52:51.279700+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:51.279749+00:00", "trade", 8.12, 42.0]
["2026-09-25T16:52:51.279752+00:00", "trade", 8.12, 368.0]
["2026-09-25T16:52:51.279759+00:00", "trade", 8.12, 232.0]
["2026-09-25T16:52:51.279761+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:52:51.279847+00:00", "trade", 8.12, 1200.0]
["2026-09-25T16:52:51.279849+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:52:51.279849+00:00", "trade", 8.12, 192.0]
["2026-09-25T16:52:51.279851+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:52:51.279854+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:52:51.279854+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:51.279855+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:52:51.279856+00:00", "trade", 8.12, 163.0]
["2026-09-25T16:52:51.279880+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:52:51.279944+00:00", "trade", 8.12, 437.0]
["2026-09-25T16:52:51.279944+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:52:51.279944+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:52:51.279946+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:52:51.279949+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:51.279952+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:52:51.279952+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:52:51.279952+00:00", "trade", 8.12, 400.0]
["2026-09-25T16:52:51.279952+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:51.279953+00:00", "trade", 8.12, 400.0]
["2026-09-25T16:52:51.279957+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:51.279959+00:00", "trade", 8.12, 4.0]
["2026-09-25T16:52:51.279959+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:51.279965+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:51.279973+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:51.279980+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:51.279986+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:51.279993+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:51.279999+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:51.280006+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:51.280012+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:51.280019+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:51.280025+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:51.280032+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:51.280038+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:51.280045+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:51.280052+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:51.280059+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:51.280093+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:51.280164+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:52:51.280215+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:52:51.280387+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:51.280398+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:51.280425+00:00", "trade", 8.12, 233.0]
["2026-09-25T16:52:51.280468+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:52:51.280469+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:51.280484+00:00", "trade", 8.12, 67.0]
["2026-09-25T16:52:51.280494+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:52:51.280495+00:00", "trade", 8.12, 396.0]
["2026-09-25T16:52:51.280497+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:51.280508+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:51.280515+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:51.280871+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:51.281028+00:00", "trade", 8.125, 233.0]
["2026-09-25T16:52:51.281057+00:00", "trade", 8.12, 40.0]
["2026-09-25T16:52:51.281085+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:51.281182+00:00", "trade", 8.125, 14.0]
["2026-09-25T16:52:51.281315+00:00", "trade", 8.125, 53.0]
["2026-09-25T16:52:51.281334+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:51.281764+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:51.281887+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:52:51.282290+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:52:51.283186+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:51.283196+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:51.283208+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:51.283686+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:51.284028+00:00", "trade", 8.12, 75.0]
["2026-09-25T16:52:51.284438+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:51.290141+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:51.290403+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:51.312606+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:51.312644+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:51.331556+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:51.382220+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:51.410471+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:52.423185+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:52.441557+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:52.830846+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:52.831731+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:53.454571+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:53.741183+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:53.741238+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:54.281751+00:00", "trade", 8.125, 19.0]
["2026-09-25T16:52:54.289209+00:00", "trade", 8.125, 55.0]
["2026-09-25T16:52:54.460991+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:54.559132+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:54.820216+00:00", "trade", 8.125, 4.0]
["2026-09-25T16:52:54.928160+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:55.511380+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:55.612904+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:55.812957+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:55.945879+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:56.034920+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:56.735932+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:56.956333+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:57.080690+00:00", "trade", 8.1201, 700.0]
["2026-09-25T16:52:57.308953+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:57.309387+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:57.422270+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:57.455467+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:58.081393+00:00", "trade", 8.12, 11.0]
["2026-09-25T16:53:01.038865+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:01.073458+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:01.073901+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:01.553525+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:01.557065+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:01.557957+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:02.033000+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:02.081399+00:00", "trade", 8.125, 16.0]
["2026-09-25T16:53:02.250440+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:02.250702+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:02.250720+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:02.251167+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:02.251175+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:02.262819+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:02.335696+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:02.522485+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:02.623206+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:03.250350+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:03.250854+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:03.469835+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:03.470282+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:03.473172+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:03.473635+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:03.562901+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:03.663396+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:03.663873+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:03.911001+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:05.266284+00:00", "trade", 8.1212, 2500.0]
["2026-09-25T16:53:05.541377+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:05.833813+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:06.267009+00:00", "trade", 8.125, 16.0]
["2026-09-25T16:53:07.084196+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:07.086100+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:07.258338+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:07.262175+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:07.372085+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:07.758497+00:00", "trade", 8.125, 6.0]
["2026-09-25T16:53:07.759537+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:08.062396+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:08.591956+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:09.471329+00:00", "trade", 8.1203, 73.0]
["2026-09-25T16:53:09.949546+00:00", "trade", 8.1165, 1500.0]
["2026-09-25T16:53:14.469560+00:00", "trade", 8.1203, 1.0]
["2026-09-25T16:53:14.473409+00:00", "trade", 8.1203, 3.0]
["2026-09-25T16:53:14.474866+00:00", "trade", 8.1203, 2.0]
["2026-09-25T16:53:14.476412+00:00", "trade", 8.1203, 1.0]
["2026-09-25T16:53:14.477991+00:00", "trade", 8.1203, 1.0]
["2026-09-25T16:53:15.988282+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:53:17.051358+00:00", "trade", 8.1165, 16.0]
["2026-09-25T16:53:18.277199+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:18.277225+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:18.443376+00:00", "trade", 8.1208, 1000.0]
["2026-09-25T16:53:18.444088+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:18.511819+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:19.642983+00:00", "trade", 8.125, 5.0]
["2026-09-25T16:53:19.881363+00:00", "trade", 8.1205, 27.0]
["2026-09-25T16:53:20.206743+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:20.206928+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:20.323267+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:20.323709+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:20.324002+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:20.965880+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:21.282368+00:00", "trade", 8.1212, 28.0]
["2026-09-25T16:53:21.942510+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:23.628805+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:23.734856+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:23.868709+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:23.882029+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:23.997385+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:25.049983+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:25.315936+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:26.036111+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:26.086122+00:00", "trade", 8.125, 50.0]
["2026-09-25T16:53:26.144867+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:26.201078+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:27.856793+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:28.019835+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:29.309114+00:00", "trade", 8.1204, 5.0]
["2026-09-25T16:53:29.313140+00:00", "trade", 8.1204, 2.0]
["2026-09-25T16:53:30.331530+00:00", "trade", 8.1121, 8.0]
["2026-09-25T16:53:32.904677+00:00", "trade", 8.125, 25.0]
["2026-09-25T16:53:35.805141+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:35.807258+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:39.333301+00:00", "trade", 8.125, 20.0]
["2026-09-25T16:53:39.871016+00:00", "trade", 8.1205, 1.0]
["2026-09-25T16:53:41.655461+00:00", "trade", 8.1116, 4.0]
["2026-09-25T16:53:48.389489+00:00", "trade", 8.125, 10.0]
["2026-09-25T16:53:49.924515+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:50.028900+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:51.284368+00:00", "trade", 8.1247, 1.0]
["2026-09-25T16:53:51.395706+00:00", "trade", 8.125, 9.0]
["2026-09-25T16:53:52.254388+00:00", "trade", 8.1196, 1.0]
["2026-09-25T16:53:55.969360+00:00", "trade", 8.1117, 1.0]
["2026-09-25T16:53:56.111108+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:56.111962+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:56.191612+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:59.084278+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:59.084760+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:01.058405+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:02.337615+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:02.432438+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:02.979697+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:03.042117+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:03.142822+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:03.282067+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:04.330709+00:00", "trade", 8.1157, 6.0]
["2026-09-25T16:54:04.375186+00:00", "trade", 8.125, 24.0]
["2026-09-25T16:54:05.566594+00:00", "trade", 8.1276, 12.0]
["2026-09-25T16:54:05.566614+00:00", "trade", 8.1276, 1.0]
["2026-09-25T16:54:07.946657+00:00", "trade", 8.1124, 30.0]
["2026-09-25T16:54:08.069711+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:08.079999+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:08.180608+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:09.479976+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:09.480441+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:11.521692+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:11.916462+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:12.030255+00:00", "trade", 8.1202, 1.0]
["2026-09-25T16:54:18.793237+00:00", "trade", 8.1213, 1.0]
["2026-09-25T16:54:20.248764+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:20.291462+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:20.393023+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:20.681048+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:20.793902+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:20.920665+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:21.037851+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:21.138673+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:22.189950+00:00", "trade", 8.1237, 1.0]
["2026-09-25T16:54:23.267699+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:23.271209+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:26.309810+00:00", "trade", 8.1185, 21.0]
["2026-09-25T16:54:26.313085+00:00", "trade", 8.1185, 7.0]
["2026-09-25T16:54:27.850399+00:00", "trade", 8.12, 3.0]
["2026-09-25T16:54:29.650050+00:00", "trade", 8.1223, 5.0]
["2026-09-25T16:54:31.450281+00:00", "trade", 8.1204, 7.0]
["2026-09-25T16:54:32.613552+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:32.753411+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:33.535631+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:34.946701+00:00", "trade", 8.1201, 2000.0]
["2026-09-25T16:54:34.947292+00:00", "trade", 8.1205, 4.0]
["2026-09-25T16:54:34.947354+00:00", "trade", 8.1202, 10.0]
["2026-09-25T16:54:37.856679+00:00", "trade", 8.1126, 80.0]
["2026-09-25T16:54:38.813065+00:00", "trade", 8.125, 10.0]
["2026-09-25T16:54:38.813303+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:38.813382+00:00", "trade", 8.125, 1.0]
["2026-09-25T16:54:38.814055+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:38.814304+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:38.814718+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:38.814758+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:38.837774+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:40.142274+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.053740+00:00", "trade", 8.13, 12.0]
["2026-09-25T16:54:41.053767+00:00", "trade", 8.125, 13.0]
["2026-09-25T16:54:41.053768+00:00", "trade", 8.125, 13.0]
["2026-09-25T16:54:41.053770+00:00", "trade", 8.125, 10.0]
["2026-09-25T16:54:41.053852+00:00", "trade", 8.13, 10.0]
["2026-09-25T16:54:41.053856+00:00", "trade", 8.13, 10.0]
["2026-09-25T16:54:41.053904+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.054245+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.054333+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.054357+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.054370+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.054444+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.054698+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.054965+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.058215+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.086703+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.511545+00:00", "trade", 8.1204, 5.0]
["2026-09-25T16:54:41.549050+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.549462+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.549969+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.593640+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.593842+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.594354+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.594363+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.594772+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.598464+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.598548+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.706736+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.024588+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.098372+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.098829+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.099013+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.099466+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.102886+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.255389+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.255828+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.298805+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.299721+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.299732+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.300339+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.300352+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.300860+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.300869+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.301217+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.301302+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.304549+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.328246+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.328679+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.604567+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.749264+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:43.401709+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:44.408372+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:44.408823+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:44.409108+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:44.409561+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:45.426733+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:45.427184+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:45.427640+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:45.427855+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:45.428091+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:45.761169+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:45.811631+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:45.812371+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:45.812836+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:45.833731+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:46.106435+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:46.469317+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:46.469728+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:46.470184+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:46.606450+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:47.282644+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:47.295288+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:47.296432+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:47.298623+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:47.366524+00:00", "trade", 8.125, 500.0]
["2026-09-25T16:54:47.546537+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:47.547676+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:47.548138+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:47.671424+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:48.698093+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:48.699064+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:48.705074+00:00", "trade", 8.125, 2.0]
["2026-09-25T16:54:51.521445+00:00", "trade", 8.125, 12.0]
["2026-09-25T16:54:53.550529+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:54:53.551449+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:53.556071+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:53.556524+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:53.662491+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:54.282319+00:00", "trade", 8.1212, 1.0]
["2026-09-25T16:54:54.556252+00:00", "trade", 8.1156, 3.0]
["2026-09-25T16:54:54.557173+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:54.557662+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:54.558121+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:54.708957+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:54.719367+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:55.662491+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:56.785227+00:00", "trade", 8.1214, 1.0]
["2026-09-25T16:54:56.850497+00:00", "trade", 8.1156, 70.0]
["2026-09-25T16:54:56.851732+00:00", "trade", 8.1156, 7.0]
["2026-09-25T16:54:57.538514+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:57.538559+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:57.539251+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:59.033443+00:00", "trade", 8.125, 6.0]
["2026-09-25T16:55:00.066103+00:00", "trade", 8.125, 1.0]
["2026-09-25T16:55:00.694429+00:00", "trade", 8.125, 10.0]
["2026-09-25T16:55:04.948374+00:00", "trade", 8.1252, 4.0]
["2026-09-25T16:55:04.948441+00:00", "trade", 8.1252, 1.0]
["2026-09-25T16:55:05.860944+00:00", "trade", 8.1132, 100.0]
["2026-09-25T16:55:09.627428+00:00", "trade", 8.122, 50.0]
["2026-09-25T16:55:09.648285+00:00", "trade", 8.1224, 50.0]
["2026-09-25T16:55:10.092963+00:00", "trade", 8.125, 6.0]
["2026-09-25T16:55:11.469814+00:00", "trade", 8.1213, 1.0]
["2026-09-25T16:55:14.371485+00:00", "trade", 8.1198, 4.0]
["2026-09-25T16:55:16.275426+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:16.278796+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:16.295844+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:16.810676+00:00", "trade", 8.1154, 5.0]
["2026-09-25T16:55:17.437257+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:19.366745+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:19.367199+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:19.582497+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:19.803910+00:00", "trade", 8.1272, 60.0]
["2026-09-25T16:55:20.471968+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:22.226714+00:00", "trade", 8.12, 10.0]
["2026-09-25T16:55:22.227017+00:00", "trade", 8.125, 6.0]
["2026-09-25T16:55:22.227049+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:22.227096+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:22.227546+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:22.227684+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:22.242923+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:25.489401+00:00", "trade", 8.1215, 529.0]
["2026-09-25T16:55:27.944058+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:27.944104+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:28.069143+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:28.287573+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:55:32.710474+00:00", "trade", 8.1153, 15.0]
["2026-09-25T16:55:34.950372+00:00", "trade", 8.1243, 1.0]
["2026-09-25T16:55:34.950436+00:00", "trade", 8.1243, 1.0]
["2026-09-25T16:55:37.990189+00:00", "trade", 8.1154, 100.0]
["2026-09-25T16:55:37.993819+00:00", "trade", 8.1154, 22.0]
["2026-09-25T16:55:37.994597+00:00", "trade", 8.1154, 21.0]
["2026-09-25T16:55:37.996585+00:00", "trade", 8.1154, 16.0]
["2026-09-25T16:55:39.066557+00:00", "trade", 8.125, 233.0]
["2026-09-25T16:55:39.067312+00:00", "trade", 8.125, 233.0]
["2026-09-25T16:55:39.068060+00:00", "trade", 8.125, 233.0]
["2026-09-25T16:55:39.068827+00:00", "trade", 8.125, 233.0]
["2026-09-25T16:55:39.068863+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.074798+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:55:39.074799+00:00", "trade", 8.125, 250.0]
["2026-09-25T16:55:39.074806+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:55:39.074871+00:00", "trade", 8.125, 50.0]
["2026-09-25T16:55:39.074872+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:55:39.074899+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:39.074934+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:55:39.075231+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.075260+00:00", "trade", 8.125, 294.0]
["2026-09-25T16:55:39.075260+00:00", "trade", 8.125, 56.0]
["2026-09-25T16:55:39.075266+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:55:39.075266+00:00", "trade", 8.125, 250.0]
["2026-09-25T16:55:39.075284+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.075349+00:00", "trade", 8.125, 244.0]
["2026-09-25T16:55:39.075382+00:00", "trade", 8.125, 50.0]
["2026-09-25T16:55:39.075641+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.075649+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.075725+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.076568+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:55:39.076569+00:00", "trade", 8.12, 96.0]
["2026-09-25T16:55:39.076571+00:00", "trade", 8.12, 39.0]
["2026-09-25T16:55:39.076572+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:55:39.076576+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:39.076580+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:55:39.076580+00:00", "trade", 8.12, 3.0]
["2026-09-25T16:55:39.076580+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:39.076583+00:00", "trade", 8.12, 36.0]
["2026-09-25T16:55:39.076586+00:00", "trade", 8.12, 600.0]
["2026-09-25T16:55:39.076587+00:00", "trade", 8.12, 148.0]
["2026-09-25T16:55:39.076588+00:00", "trade", 8.12, 57.0]
["2026-09-25T16:55:39.076589+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:39.076596+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:39.076596+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:39.076597+00:00", "trade", 8.12, 65.0]
["2026-09-25T16:55:39.076601+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:39.076605+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:39.076616+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:39.076628+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:55:39.076632+00:00", "trade", 8.12, 400.0]
["2026-09-25T16:55:39.076649+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.076765+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.076815+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.076822+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.076829+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.076837+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.076844+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.076851+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.076852+00:00", "trade", 8.12, 35.0]
["2026-09-25T16:55:39.076857+00:00", "trade", 8.12, 12.0]
["2026-09-25T16:55:39.076858+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.076861+00:00", "trade", 8.12, 190.0]
["2026-09-25T16:55:39.076865+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.076872+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.076931+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.076952+00:00", "trade", 8.12, 76.0]
["2026-09-25T16:55:39.076956+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.076958+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.076964+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.076965+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.076972+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.076974+00:00", "trade", 8.12, 2.0]
["2026-09-25T16:55:39.077045+00:00", "trade", 8.12, 2.0]
["2026-09-25T16:55:39.077050+00:00", "trade", 8.12, 24.0]
["2026-09-25T16:55:39.077052+00:00", "trade", 8.12, 76.0]
["2026-09-25T16:55:39.077053+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.077071+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:39.077080+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:39.077124+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:39.077139+00:00", "trade", 8.12, 24.0]
["2026-09-25T16:55:39.077141+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:39.077141+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:55:39.077141+00:00", "quote", 8.11, 8.13]
["2026-09-25T16:55:39.077151+00:00", "quote", 8.11, 8.13]
["2026-09-25T16:55:39.077153+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.077175+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.077232+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.077252+00:00", "trade", 8.12, 2.0]
["2026-09-25T16:55:39.077278+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.077299+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.077307+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.077313+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.077333+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.077341+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.077349+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.077363+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.077465+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.077588+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.077597+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.077832+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.077967+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.077991+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.078282+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.078604+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081553+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081565+00:00", "trade", 8.12, 158.0]
["2026-09-25T16:55:39.081565+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081585+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081589+00:00", "trade", 8.12, 2.0]
["2026-09-25T16:55:39.081596+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:39.081597+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:39.081598+00:00", "trade", 8.12, 400.0]
["2026-09-25T16:55:39.081599+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:39.081600+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081602+00:00", "trade", 8.12, 54.0]
["2026-09-25T16:55:39.081605+00:00", "trade", 8.12, 420.0]
["2026-09-25T16:55:39.081607+00:00", "trade", 8.12, 500.0]
["2026-09-25T16:55:39.081607+00:00", "trade", 8.12, 45.0]
["2026-09-25T16:55:39.081607+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081610+00:00", "trade", 8.12, 1600.0]
["2026-09-25T16:55:39.081612+00:00", "trade", 8.12, 51.0]
["2026-09-25T16:55:39.081613+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081614+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:55:39.081614+00:00", "trade", 8.12, 50.0]
["2026-09-25T16:55:39.081620+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081628+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081635+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081640+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:55:39.081703+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081710+00:00", "trade", 8.12, 158.0]
["2026-09-25T16:55:39.081711+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081718+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081725+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081732+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081739+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081752+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081759+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081766+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081773+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081779+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081786+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081793+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081800+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081937+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.081996+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.082031+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.082048+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.082069+00:00", "trade", 8.12, 158.0]
["2026-09-25T16:55:39.082069+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.082076+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.082083+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.082085+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.082120+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.082137+00:00", "trade", 8.12, 99.0]
["2026-09-25T16:55:39.082138+00:00", "trade", 8.12, 76.0]
["2026-09-25T16:55:39.082155+00:00", "trade", 8.12, 13.0]
["2026-09-25T16:55:39.082223+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.082280+00:00", "trade", 8.1219, 41.0]
["2026-09-25T16:55:39.082300+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.082313+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.082371+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.082519+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.082528+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.083411+00:00", "trade", 8.12, 4.0]
["2026-09-25T16:55:39.084116+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:39.084734+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.084782+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.087113+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.088172+00:00", "trade", 8.1188, 9.0]
["2026-09-25T16:55:39.088964+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:39.103621+00:00", "trade", 8.12, 52.0]
["2026-09-25T16:55:39.103622+00:00", "trade", 8.12, 11.0]
["2026-09-25T16:55:39.103624+00:00", "trade", 8.12, 10.0]
["2026-09-25T16:55:39.103700+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:55:39.103707+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:55:39.103721+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:55:39.103725+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:55:39.103725+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:55:39.103727+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:55:39.103734+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:55:39.103740+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:55:39.103747+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:55:39.103754+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:55:39.103760+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.103761+00:00", "trade", 8.12, 500.0]
["2026-09-25T16:55:39.103762+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.103768+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.103781+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.103784+00:00", "trade", 8.12, 5.0]
["2026-09-25T16:55:39.103853+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.104314+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.104331+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.104359+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.104397+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.104530+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.105091+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.108824+00:00", "trade", 8.1184, 9.0]
["2026-09-25T16:55:39.136132+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.221979+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.222427+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.484483+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.485730+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:40.526456+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:40.526855+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:42.668267+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:42.718743+00:00", "trade", 8.1214, 1.0]
["2026-09-25T16:55:43.609711+00:00", "trade", 8.1277, 1.0]
["2026-09-25T16:55:44.944927+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:44.945408+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:45.066891+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:45.080643+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:46.689492+00:00", "trade", 8.1214, 500.0]
["2026-09-25T16:55:47.349984+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:47.350526+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:47.447407+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:50.886978+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:50.887499+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:52.558880+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:53.048338+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:53.054837+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:54.054365+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:54.307920+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:54.307921+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:54.308373+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:54.308416+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:54.308466+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:54.311140+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:54.311567+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:54.409052+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.602301+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.602332+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.963980+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.966426+00:00", "trade", 8.12, 158.0]
["2026-09-25T16:55:55.966427+00:00", "trade", 8.12, 279.0]
["2026-09-25T16:55:55.966428+00:00", "trade", 8.12, 280.0]
["2026-09-25T16:55:55.966430+00:00", "trade", 8.12, 80.0]
["2026-09-25T16:55:55.966435+00:00", "trade", 8.12, 3.0]
["2026-09-25T16:55:55.966435+00:00", "trade", 8.12, 2.0]
["2026-09-25T16:55:55.966438+00:00", "trade", 8.12, 7.0]
["2026-09-25T16:55:55.966438+00:00", "trade", 8.12, 5.0]
["2026-09-25T16:55:55.966442+00:00", "trade", 8.12, 4.0]
["2026-09-25T16:55:55.966447+00:00", "trade", 8.12, 51.0]
["2026-09-25T16:55:55.966449+00:00", "trade", 8.12, 51.0]
["2026-09-25T16:55:55.966450+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:55.966509+00:00", "trade", 8.12, 2.0]
["2026-09-25T16:55:55.966513+00:00", "trade", 8.12, 160.0]
["2026-09-25T16:55:55.966514+00:00", "trade", 8.12, 54.0]
["2026-09-25T16:55:55.966515+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:55.966519+00:00", "trade", 8.12, 13.0]
["2026-09-25T16:55:55.966521+00:00", "trade", 8.12, 12.0]
["2026-09-25T16:55:55.966548+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:55.966549+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.966556+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.966557+00:00", "trade", 8.12, 7.0]
["2026-09-25T16:55:55.966562+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.966569+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.966576+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.966590+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.966597+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.966618+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.966625+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.966632+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.966706+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.966713+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.966727+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.966735+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.966742+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.966750+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.966764+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.966789+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.966813+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:55.966819+00:00", "trade", 8.12, 158.0]
["2026-09-25T16:55:55.966827+00:00", "trade", 8.12, 158.0]
["2026-09-25T16:55:55.966877+00:00", "quote", 8.11, 8.13]
["2026-09-25T16:55:55.966885+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.966891+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.966893+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.966901+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.966908+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.966914+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.966921+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.966934+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.966949+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.966956+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.966962+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.966967+00:00", "trade", 8.12, 2.0]
["2026-09-25T16:55:55.966969+00:00", "trade", 8.12, 80.0]
["2026-09-25T16:55:55.966969+00:00", "trade", 8.12, 76.0]
["2026-09-25T16:55:55.966978+00:00", "trade", 8.12, 44.0]
["2026-09-25T16:55:55.966980+00:00", "trade", 8.12, 20.0]
["2026-09-25T16:55:55.966980+00:00", "trade", 8.12, 120.0]
["2026-09-25T16:55:55.967057+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.967074+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.967115+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.967148+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.967160+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.967171+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.967214+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.967241+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.967263+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.967342+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.967388+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.967441+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.967456+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.967473+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.967489+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.967503+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.967674+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.967856+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.968129+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.968546+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.969899+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:55.973693+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:56.011020+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:56.011027+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:57.613711+00:00", "trade", 8.12, 28.0]
["2026-09-25T16:55:57.614913+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:57.631728+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:57.632203+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:57.907236+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:57.907855+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:57.908284+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:57.908320+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:57.913689+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:57.914155+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:57.917061+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:58.029496+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:58.116945+00:00", "trade", 8.1172, 67.0]
["2026-09-25T16:55:58.117757+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:55:59.049477+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.543644+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.850294+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.850343+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:01.744984+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:02.432125+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:02.475070+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:02.720488+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:02.749763+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:02.749811+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:02.792333+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:02.792770+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:03.958490+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:03.958665+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:04.331367+00:00", "trade", 8.1211, 1.0]
["2026-09-25T16:56:04.332401+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:04.952370+00:00", "trade", 8.121, 30.0]
["2026-09-25T16:56:05.259018+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:05.498733+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:56:07.711008+00:00", "trade", 8.1159, 18.0]
["2026-09-25T16:56:09.083376+00:00", "trade", 8.1201, 35.0]
["2026-09-25T16:56:10.406196+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:13.396323+00:00", "trade", 8.121, 10.0]
["2026-09-25T16:56:13.400175+00:00", "trade", 8.121, 6.0]
["2026-09-25T16:56:13.402387+00:00", "trade", 8.121, 4.0]
["2026-09-25T16:56:15.531061+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:15.866347+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:18.237002+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:18.320357+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:19.222146+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:19.222189+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:19.288322+00:00", "trade", 8.115, 103.0]
["2026-09-25T16:56:20.020697+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:20.104464+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:20.191895+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:20.672519+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:20.672988+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:20.784633+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:20.784687+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:20.785131+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:20.785543+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:21.429389+00:00", "trade", 8.1208, 5.0]
["2026-09-25T16:56:21.430194+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:21.432998+00:00", "trade", 8.1208, 1.0]
["2026-09-25T16:56:22.169705+00:00", "trade", 8.1159, 15.0]
["2026-09-25T16:56:22.484230+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:22.484586+00:00", "trade", 8.12, 13.0]
["2026-09-25T16:56:22.484892+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:22.484905+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:22.485390+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:22.584406+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:23.297995+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:30.749171+00:00", "trade", 8.121, 1.0]
["2026-09-25T16:56:33.111518+00:00", "trade", 8.1194, 40.0]
["2026-09-25T16:56:33.443815+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:33.538074+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:34.947367+00:00", "trade", 8.1211, 137.0]
["2026-09-25T16:56:35.344971+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:56:35.344978+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:35.345559+00:00", "trade", 8.1159, 1.0]
["2026-09-25T16:56:36.851212+00:00", "trade", 8.1159, 11.0]
["2026-09-25T16:56:38.027072+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:39.085366+00:00", "trade", 8.1159, 1.0]
["2026-09-25T16:56:41.758107+00:00", "trade", 8.1203, 38.0]
["2026-09-25T16:56:41.758917+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:41.860315+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:42.806782+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:42.808237+00:00", "trade", 8.1204, 100.0]
["2026-09-25T16:56:43.050922+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:43.185105+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:43.442609+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:44.131175+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:44.246280+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:46.188719+00:00", "trade", 8.1211, 10.0]
["2026-09-25T16:56:46.189508+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:47.330334+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:47.367369+00:00", "trade", 8.1209, 176.0]
["2026-09-25T16:56:47.444942+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:48.818392+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:50.891135+00:00", "trade", 8.1195, 19.0]
["2026-09-25T16:56:51.305070+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:52.349297+00:00", "trade", 8.115, 6.0]
["2026-09-25T16:56:53.551399+00:00", "trade", 8.1209, 1.0]
["2026-09-25T16:56:54.417381+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:56:54.951424+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:55.092774+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:55.094379+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:55.179589+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:55.179886+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:55.229974+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:55.231858+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:56.219368+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:56.466419+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:57.138389+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:57.931429+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:58.163780+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:58.303297+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:59.034366+00:00", "trade", 8.1209, 60.0]
["2026-09-25T16:56:59.219469+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:59.219928+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:59.895235+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:57:00.193998+00:00", "trade", 8.115, 50.0]
["2026-09-25T16:57:01.142894+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:01.902310+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:57:01.903000+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:05.347366+00:00", "trade", 8.1171, 1.0]
["2026-09-25T16:57:05.631386+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:06.044470+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:06.051214+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:57:09.087365+00:00", "trade", 8.1166, 2.0]
["2026-09-25T16:57:09.514471+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:09.604131+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:09.628397+00:00", "trade", 8.1208, 1.0]
["2026-09-25T16:57:09.944488+00:00", "trade", 8.115, 65.0]
["2026-09-25T16:57:16.292555+00:00", "trade", 8.115, 200.0]
["2026-09-25T16:57:16.296786+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:16.771555+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:17.776626+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:18.552853+00:00", "trade", 8.1207, 4.0]
["2026-09-25T16:57:19.329238+00:00", "trade", 8.116, 4.0]
["2026-09-25T16:57:19.804440+00:00", "trade", 8.1207, 56.0]
["2026-09-25T16:57:20.113942+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:20.223775+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:20.281624+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:57:20.282394+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:20.282799+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:20.284465+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:20.367691+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:20.368159+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:20.604109+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:21.480513+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:21.480988+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:21.939906+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:21.943944+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:22.151235+00:00", "trade", 8.1208, 4.0]
["2026-09-25T16:57:22.701627+00:00", "trade", 8.1187, 20.0]
["2026-09-25T16:57:24.123793+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:24.801021+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:27.918193+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:28.006070+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:30.445456+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:31.210646+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:32.179418+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:32.179871+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:32.852067+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:57:32.852859+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:32.970279+00:00", "trade", 8.1159, 1.0]
["2026-09-25T16:57:34.281949+00:00", "trade", 8.1138, 3.0]
["2026-09-25T16:57:34.470194+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:57:34.470897+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:34.603071+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:35.349368+00:00", "trade", 8.1151, 1.0]
["2026-09-25T16:57:36.404149+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:36.404197+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:36.983995+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:36.984115+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:36.986603+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:38.249429+00:00", "trade", 8.1208, 9.0]
["2026-09-25T16:57:38.253561+00:00", "trade", 8.1208, 2.0]
["2026-09-25T16:57:38.255119+00:00", "trade", 8.1208, 1.0]
["2026-09-25T16:57:39.089372+00:00", "trade", 8.1151, 3.0]
["2026-09-25T16:57:39.892278+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:41.363996+00:00", "trade", 8.115, 80.0]
["2026-09-25T16:57:45.197770+00:00", "trade", 8.1136, 100.0]
["2026-09-25T16:57:49.885050+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:57:50.121877+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:50.202420+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:50.363853+00:00", "trade", 8.115, 200.0]
["2026-09-25T16:57:50.364614+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:52.583104+00:00", "trade", 8.115, 400.0]
["2026-09-25T16:57:52.949879+00:00", "trade", 8.1179, 4.0]
["2026-09-25T16:57:54.394843+00:00", "trade", 8.1128, 1.0]
["2026-09-25T16:57:56.484492+00:00", "trade", 8.1157, 5.0]
["2026-09-25T16:57:56.729916+00:00", "trade", 8.1151, 17.0]
["2026-09-25T16:57:57.417673+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:57:57.420019+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:57.421159+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:57:57.421923+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:57:57.426466+00:00", "trade", 8.115, 16.0]
["2026-09-25T16:57:57.426497+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:57:57.428178+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:57:57.428355+00:00", "trade", 8.115, 184.0]
["2026-09-25T16:57:57.429161+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:57:58.427741+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:57:59.429641+00:00", "trade", 8.1151, 5.0]
["2026-09-25T16:58:00.967401+00:00", "trade", 8.1153, 56.0]
["2026-09-25T16:58:02.363668+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:58:02.363668+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:58:04.505998+00:00", "trade", 8.1134, 100.0]
["2026-09-25T16:58:05.103833+00:00", "trade", 8.115, 200.0]
["2026-09-25T16:58:05.351377+00:00", "trade", 8.115, 5.0]
["2026-09-25T16:58:07.160712+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:07.160773+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:07.161075+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:07.161316+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:07.161785+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:07.162256+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:07.172875+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:07.400328+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:09.091367+00:00", "trade", 8.115, 13.0]
["2026-09-25T16:58:10.237698+00:00", "trade", 8.1151, 4.0]
["2026-09-25T16:58:14.922660+00:00", "trade", 8.1153, 16.0]
["2026-09-25T16:58:14.924312+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:16.022450+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:16.022604+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:16.024077+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:16.964149+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:17.189919+00:00", "trade", 8.1139, 100.0]
["2026-09-25T16:58:18.750787+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:58:18.751280+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:19.289372+00:00", "trade", 8.1153, 1.0]
["2026-09-25T16:58:19.349378+00:00", "trade", 8.1139, 38.0]
["2026-09-25T16:58:22.243699+00:00", "trade", 8.115, 118.0]
["2026-09-25T16:58:22.244605+00:00", "trade", 8.11, 82.0]
["2026-09-25T16:58:22.244612+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:22.365782+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:22.617784+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:22.617830+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:22.618215+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:23.815579+00:00", "trade", 8.115, 96.0]
["2026-09-25T16:58:23.823666+00:00", "trade", 8.1128, 4.0]
["2026-09-25T16:58:24.286716+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:24.588690+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:24.650845+00:00", "trade", 8.11, 18.0]
["2026-09-25T16:58:24.650855+00:00", "trade", 8.11, 82.0]
["2026-09-25T16:58:24.651256+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:24.651302+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:24.791274+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:26.123084+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:26.949742+00:00", "trade", 8.1147, 4.0]
["2026-09-25T16:58:28.224311+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:29.110341+00:00", "trade", 8.1138, 36.0]
["2026-09-25T16:58:29.111525+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:29.111744+00:00", "trade", 8.1138, 34.0]
["2026-09-25T16:58:29.112113+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:29.113417+00:00", "trade", 8.1138, 19.0]
["2026-09-25T16:58:29.114806+00:00", "trade", 8.1138, 3.0]
["2026-09-25T16:58:29.116313+00:00", "trade", 8.1138, 2.0]
["2026-09-25T16:58:29.117879+00:00", "trade", 8.1138, 2.0]
["2026-09-25T16:58:29.175389+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:30.192569+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:31.444511+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:32.469091+00:00", "trade", 8.1199, 20.0]
["2026-09-25T16:58:33.069655+00:00", "trade", 8.1138, 1.0]
["2026-09-25T16:58:33.071924+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:33.072352+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:33.072769+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:33.073246+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:34.328718+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:58:35.157278+00:00", "trade", 8.115, 10.0]
["2026-09-25T16:58:35.157699+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:35.353365+00:00", "trade", 8.1136, 1.0]
["2026-09-25T16:58:35.612796+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:35.612807+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:35.637601+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:36.189414+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:58:36.189416+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:36.189792+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:36.189824+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:36.189842+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:36.189920+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:36.190279+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:36.214881+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:36.322406+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:36.330977+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:36.373718+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:36.374456+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:37.339947+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:37.340062+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:37.470115+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:37.470159+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:37.524040+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:37.524085+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:37.637497+00:00", "trade", 8.1138, 13.0]
["2026-09-25T16:58:37.771208+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:37.782931+00:00", "trade", 8.11, 80.0]
["2026-09-25T16:58:37.783307+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:37.783323+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:37.783370+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:37.901373+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:37.901425+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:38.181785+00:00", "trade", 8.115, 67.0]
["2026-09-25T16:58:38.182124+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:38.182185+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:38.182239+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:38.182693+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:38.183021+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:38.539697+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:38.934296+00:00", "trade", 8.12, 179.0]
["2026-09-25T16:58:38.934323+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:58:38.934361+00:00", "trade", 8.12, 54.0]
["2026-09-25T16:58:38.934390+00:00", "trade", 8.12, 84.0]
["2026-09-25T16:58:38.934398+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:58:38.934420+00:00", "trade", 8.12, 13.0]
["2026-09-25T16:58:38.934428+00:00", "trade", 8.12, 13.0]
["2026-09-25T16:58:38.934468+00:00", "trade", 8.12, 87.0]
["2026-09-25T16:58:38.934513+00:00", "trade", 8.12, 87.0]
["2026-09-25T16:58:38.934682+00:00", "trade", 8.12, 13.0]
["2026-09-25T16:58:38.934746+00:00", "trade", 8.12, 87.0]
["2026-09-25T16:58:38.934886+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:58:38.934922+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:58:38.935264+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:38.935462+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:38.935905+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:38.935924+00:00", "trade", 8.12, 11.0]
["2026-09-25T16:58:38.936296+00:00", "trade", 8.12, 76.0]
["2026-09-25T16:58:38.946061+00:00", "trade", 8.12, 13.0]
["2026-09-25T16:58:38.946825+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:38.947167+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:58:38.956655+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:39.093366+00:00", "trade", 8.1169, 11.0]
["2026-09-25T16:58:39.123972+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:39.710689+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:39.710715+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:39.711326+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:41.863851+00:00", "trade", 8.115, 200.0]
["2026-09-25T16:58:45.631404+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:58:50.449675+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:50.557920+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:51.481084+00:00", "trade", 8.1159, 1.0]
["2026-09-25T16:58:52.043945+00:00", "trade", 8.115, 2.0]
["2026-09-25T16:58:52.049820+00:00", "trade", 8.1159, 1.0]
["2026-09-25T16:58:53.424137+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:58:53.424138+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:58:56.415056+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:58:56.415070+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:56.415773+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:58:56.416417+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:58:56.829446+00:00", "trade", 8.1141, 13.0]
["2026-09-25T16:58:56.833713+00:00", "trade", 8.1141, 8.0]
["2026-09-25T16:58:56.835939+00:00", "trade", 8.1141, 4.0]
["2026-09-25T16:58:56.836914+00:00", "trade", 8.1141, 1.0]
["2026-09-25T16:58:56.923805+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:59:01.903368+00:00", "trade", 8.1157, 70.0]
["2026-09-25T16:59:02.830897+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:59:03.725034+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:59:05.355370+00:00", "trade", 8.1174, 4.0]
["2026-09-25T16:59:09.095367+00:00", "trade", 8.115, 3.0]
["2026-09-25T16:59:09.609295+00:00", "trade", 8.1165, 3.0]
["2026-09-25T16:59:10.663004+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:59:11.843852+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:59:11.843852+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:59:12.870211+00:00", "trade", 8.115, 50.0]
["2026-09-25T16:59:13.428918+00:00", "trade", 8.1164, 20.0]
["2026-09-25T16:59:14.149219+00:00", "trade", 8.1143, 100.0]
["2026-09-25T16:59:14.984540+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:59:15.431663+00:00", "trade", 8.115, 92.0]
["2026-09-25T16:59:15.431665+00:00", "trade", 8.115, 108.0]
["2026-09-25T16:59:17.065479+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.152373+00:00", "trade", 8.1157, 1.0]
["2026-09-25T16:59:22.621690+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.649144+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.649834+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.695934+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.783349+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.813980+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.836832+00:00", "trade", 8.11, 96.0]
["2026-09-25T16:59:22.836900+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:59:22.836967+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:59:22.838379+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.845192+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:59:22.849287+00:00", "trade", 8.11, 46.0]
["2026-09-25T16:59:22.849288+00:00", "trade", 8.11, 102.0]
["2026-09-25T16:59:22.849300+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.849319+00:00", "trade", 8.11, 498.0]
["2026-09-25T16:59:22.849320+00:00", "trade", 8.11, 36.0]
["2026-09-25T16:59:22.849321+00:00", "trade", 8.11, 3.0]
["2026-09-25T16:59:22.849323+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:59:22.849326+00:00", "trade", 8.11, 11.0]
["2026-09-25T16:59:22.849327+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:59:22.849329+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:59:22.849329+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:59:22.849337+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:59:22.849337+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:59:22.849337+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:59:22.849337+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:59:22.849344+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:59:22.849345+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:59:22.849347+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:59:22.849347+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:59:22.849350+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:59:22.849352+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:59:22.849353+00:00", "trade", 8.11, 32.0]
["2026-09-25T16:59:22.849354+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.849355+00:00", "trade", 8.11, 700.0]
["2026-09-25T16:59:22.849356+00:00", "trade", 8.11, 21.0]
["2026-09-25T16:59:22.849361+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.849404+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.849467+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.849475+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.849491+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.849620+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.849629+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.849637+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.849638+00:00", "trade", 8.11, 14.0]
["2026-09-25T16:59:22.849642+00:00", "trade", 8.11, 163.0]
["2026-09-25T16:59:22.849645+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.849651+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.849658+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.849674+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.849681+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.849688+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:22.849694+00:00", "trade", 8.11, 80.0]
["2026-09-25T16:59:22.849699+00:00", "trade", 8.11, 20.0]
["2026-09-25T16:59:22.849701+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:59:22.849702+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:22.849708+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:59:22.849716+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:22.849723+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:22.849730+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:22.849737+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:22.849751+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:22.849758+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:22.849766+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:22.849779+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:22.849786+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:22.849793+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:22.849799+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:22.849807+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:22.849834+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:22.849838+00:00", "trade", 8.11, 40.0]
["2026-09-25T16:59:22.849839+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:59:22.849840+00:00", "trade", 8.11, 8.0]
["2026-09-25T16:59:22.849841+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:22.849932+00:00", "trade", 8.11, 192.0]
["2026-09-25T16:59:22.849935+00:00", "trade", 8.11, 20.0]
["2026-09-25T16:59:22.849935+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:59:22.849935+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:59:22.849939+00:00", "trade", 8.11, 83.0]
["2026-09-25T16:59:22.850214+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:22.850262+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:22.850318+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:22.850592+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:22.850610+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:22.850685+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:22.851066+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:59:22.851084+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:22.851517+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:22.853213+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:22.857260+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:22.866216+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:22.880979+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:22.881703+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:22.886568+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:59:22.887342+00:00", "trade", 8.11, 32.0]
["2026-09-25T16:59:22.888124+00:00", "trade", 8.11, 32.0]
["2026-09-25T16:59:22.893901+00:00", "trade", 8.105, 40.0]
["2026-09-25T16:59:22.894285+00:00", "trade", 8.11, 67.0]
["2026-09-25T16:59:22.894307+00:00", "trade", 8.11, 5.0]
["2026-09-25T16:59:22.894343+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:22.894378+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:22.894859+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:22.906164+00:00", "trade", 8.1075, 32.0]
["2026-09-25T16:59:22.906882+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:22.906970+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:22.943739+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:59:22.943811+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:59:22.944196+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:22.982359+00:00", "trade", 8.105, 292.0]
["2026-09-25T16:59:22.982680+00:00", "trade", 8.105, 8.0]
["2026-09-25T16:59:22.983169+00:00", "trade", 8.105, 292.0]
["2026-09-25T16:59:22.986849+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:22.987959+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:23.022545+00:00", "trade", 8.105, 292.0]
["2026-09-25T16:59:23.026462+00:00", "trade", 8.105, 8.0]
["2026-09-25T16:59:23.032734+00:00", "trade", 8.105, 284.0]
["2026-09-25T16:59:23.090139+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:23.090156+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:23.091177+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:23.091482+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:23.092236+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:23.092247+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:23.095852+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:23.095970+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:59:23.526562+00:00", "trade", 8.105, 1.0]
["2026-09-25T16:59:23.589030+00:00", "trade", 8.1174, 4.0]
["2026-09-25T16:59:23.809957+00:00", "trade", 8.11, 6.0]
["2026-09-25T16:59:24.197287+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:25.232527+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:25.253393+00:00", "trade", 8.105, 175.0]
["2026-09-25T16:59:25.254391+00:00", "trade", 8.105, 125.0]
["2026-09-25T16:59:25.261408+00:00", "trade", 8.105, 50.0]
["2026-09-25T16:59:25.261466+00:00", "trade", 8.105, 175.0]
["2026-09-25T16:59:25.261525+00:00", "trade", 8.105, 175.0]
["2026-09-25T16:59:25.267673+00:00", "trade", 8.105, 175.0]
["2026-09-25T16:59:25.267742+00:00", "trade", 8.105, 175.0]
["2026-09-25T16:59:25.277878+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:25.780113+00:00", "trade", 8.1173, 30.0]
["2026-09-25T16:59:25.901580+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:25.955248+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:26.231307+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:26.232795+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:26.970416+00:00", "trade", 8.114, 1.0]
["2026-09-25T16:59:26.975286+00:00", "trade", 8.114, 50.0]
["2026-09-25T16:59:27.531158+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:27.533409+00:00", "trade", 8.105, 200.0]
["2026-09-25T16:59:27.615271+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:27.615762+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:27.657410+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:27.930150+00:00", "trade", 8.105, 1.0]
["2026-09-25T16:59:28.050390+00:00", "trade", 8.1108, 4.0]
["2026-09-25T16:59:28.104511+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:28.104559+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:28.349380+00:00", "trade", 8.11, 10.0]
["2026-09-25T16:59:28.349382+00:00", "trade", 8.11, 17.0]
["2026-09-25T16:59:28.349584+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:28.349663+00:00", "trade", 8.11, 88.0]
["2026-09-25T16:59:28.349667+00:00", "trade", 8.11, 10.0]
["2026-09-25T16:59:28.349939+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:28.349975+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:28.350000+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:28.350014+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:28.350981+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:28.351018+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:28.351045+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:28.351707+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:28.352093+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:28.352239+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:28.352268+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:28.352431+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:28.353132+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:28.353785+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:28.353960+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:28.355706+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:28.950596+00:00", "trade", 8.1107, 1.0]
["2026-09-25T16:59:32.647498+00:00", "trade", 8.11, 10.0]
["2026-09-25T16:59:32.647502+00:00", "trade", 8.11, 16.0]
["2026-09-25T16:59:32.649871+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:32.650999+00:00", "trade", 8.105, 61.0]
["2026-09-25T16:59:32.653861+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:32.673671+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:32.681477+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:32.684970+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:32.686286+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:32.688081+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:32.708864+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:32.710240+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:32.812809+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:32.850976+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:32.873745+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:32.904408+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:32.949568+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.006422+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.106238+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.173349+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.289671+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.302964+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.527528+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.650885+00:00", "trade", 8.11, 115.0]
["2026-09-25T16:59:33.650964+00:00", "trade", 8.11, 165.0]
["2026-09-25T16:59:33.651311+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:59:33.651312+00:00", "trade", 8.11, 12.0]
["2026-09-25T16:59:33.651314+00:00", "trade", 8.11, 10.0]
["2026-09-25T16:59:33.651345+00:00", "trade", 8.11, 25.0]
["2026-09-25T16:59:33.651352+00:00", "trade", 8.11, 36.0]
["2026-09-25T16:59:33.651355+00:00", "trade", 8.11, 139.0]
["2026-09-25T16:59:33.651410+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:59:33.651411+00:00", "trade", 8.11, 161.0]
["2026-09-25T16:59:33.651418+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.651424+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.651433+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.651441+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.651455+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.651461+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.651467+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.651474+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.651495+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.651501+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.651509+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.651516+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.651529+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.651542+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.651543+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:59:33.651550+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.651558+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.651564+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:59:33.651577+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:33.651585+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:33.651591+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:33.651597+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:33.651603+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:33.651610+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:33.651617+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:33.651625+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:33.651638+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:33.651659+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:33.651666+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:33.651672+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:33.651678+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:33.651686+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:33.651692+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:33.651700+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:33.651708+00:00", "trade", 8.11, 7.0]
["2026-09-25T16:59:33.651709+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:59:33.651728+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:59:33.651730+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:59:33.651730+00:00", "trade", 8.11, 3100.0]
["2026-09-25T16:59:33.651730+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:59:33.651731+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:33.651734+00:00", "trade", 8.11, 7.0]
["2026-09-25T16:59:33.651736+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:59:33.651738+00:00", "trade", 8.11, 53.0]
["2026-09-25T16:59:33.651780+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:33.651780+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:33.651802+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:33.651809+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:33.651876+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:33.651881+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:33.651916+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:33.651927+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:33.651977+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:33.651990+00:00", "trade", 8.11, 794.0]
["2026-09-25T16:59:33.651990+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:59:33.651996+00:00", "trade", 8.1088, 40.0]
["2026-09-25T16:59:33.651998+00:00", "trade", 8.11, 8.0]
["2026-09-25T16:59:33.652038+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:33.652132+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:33.652149+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:33.652173+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:33.652200+00:00", "trade", 8.11, 27.0]
["2026-09-25T16:59:33.652585+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:33.652840+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:33.653119+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:33.653426+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:33.653559+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:33.654521+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:33.655874+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:33.658431+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:59:33.659745+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:33.697204+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:59:33.854117+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:59:34.045103+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:59:34.045166+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:34.055078+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:34.075294+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:59:34.076255+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:59:34.142456+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:34.184149+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:59:34.187826+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:59:34.187875+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:59:34.259565+00:00", "trade", 8.115, 18.0]
["2026-09-25T16:59:34.259567+00:00", "trade", 8.115, 10.0]
["2026-09-25T16:59:34.843698+00:00", "trade", 8.115, 200.0]
["2026-09-25T16:59:34.845236+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:34.845281+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:34.845290+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:35.357370+00:00", "trade", 8.1096, 28.0]
["2026-09-25T16:59:36.364845+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:38.250402+00:00", "trade", 8.1113, 1.0]
["2026-09-25T16:59:39.489254+00:00", "trade", 8.1156, 13.0]
["2026-09-25T16:59:40.069361+00:00", "trade", 8.1114, 1.0]
["2026-09-25T16:59:40.069735+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:40.356816+00:00", "trade", 8.1159, 100.0]
["2026-09-25T16:59:40.710357+00:00", "trade", 8.1099, 1.0]
["2026-09-25T16:59:41.224076+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:59:41.233238+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:45.188804+00:00", "trade", 8.1098, 5.0]
["2026-09-25T16:59:46.768477+00:00", "trade", 8.115, 8.0]
["2026-09-25T16:59:46.880452+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:46.880504+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:47.703708+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:50.205577+00:00", "trade", 8.115, 200.0]
["2026-09-25T16:59:51.502553+00:00", "trade", 8.1099, 1.0]
["2026-09-25T16:59:53.206516+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:59:58.766942+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:58.766990+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:59:59.495612+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:00:00.304081+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:00:02.364369+00:00", "trade", 8.1109, 69.0]
["2026-09-25T17:00:03.129197+00:00", "trade", 8.1142, 1.0]
["2026-09-25T17:00:03.653367+00:00", "trade", 8.111, 31.0]
["2026-09-25T17:00:05.359369+00:00", "trade", 8.115, 1.0]
["2026-09-25T17:00:07.727576+00:00", "trade", 8.115, 300.0]
["2026-09-25T17:00:08.595440+00:00", "trade", 8.115, 1.0]
["2026-09-25T17:00:08.645579+00:00", "trade", 8.12, 9.0]
["2026-09-25T17:00:09.520005+00:00", "trade", 8.115, 9.0]
["2026-09-25T17:00:09.713967+00:00", "trade", 8.115, 9.0]
["2026-09-25T17:00:09.972297+00:00", "trade", 8.1142, 11.0]
["2026-09-25T17:00:12.850578+00:00", "trade", 8.1157, 4.0]
["2026-09-25T17:00:16.144541+00:00", "trade", 8.115, 200.0]
["2026-09-25T17:00:17.036532+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:00:17.036557+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:00:17.823190+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:00:17.908073+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:00:18.225736+00:00", "trade", 8.11, 2.0]
["2026-09-25T17:00:18.225737+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:00:18.225752+00:00", "trade", 8.11, 59.0]
["2026-09-25T17:00:18.225835+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:00:18.225843+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:00:18.225855+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:00:18.225973+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:00:18.225981+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:00:18.225988+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:00:18.225995+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:00:18.226002+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:00:18.226008+00:00", "trade", 8.11, 2.0]
["2026-09-25T17:00:18.226008+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:00:18.226009+00:00", "trade", 8.11, 18.0]
["2026-09-25T17:00:18.226010+00:00", "trade", 8.11, 28.0]
["2026-09-25T17:00:18.226013+00:00", "trade", 8.11, 20.0]
["2026-09-25T17:00:18.226015+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:00:18.226018+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:00:18.226022+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:00:18.226022+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:00:18.226029+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:00:18.226035+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:00:18.226048+00:00", "trade", 8.11, 6.0]
["2026-09-25T17:00:18.226142+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:00:18.226152+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:00:18.226160+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:00:18.226166+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:00:18.226259+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:00:18.226265+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:00:18.226286+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:00:18.226293+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:00:18.226295+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:00:18.226301+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:00:18.226307+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:00:18.226321+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:00:18.226329+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:00:18.226336+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:00:18.226340+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:00:18.226342+00:00", "trade", 8.11, 794.0]
["2026-09-25T17:00:18.226342+00:00", "trade", 8.11, 8.0]
["2026-09-25T17:00:18.226343+00:00", "trade", 8.11, 27.0]
["2026-09-25T17:00:18.226346+00:00", "trade", 8.11, 160.0]
["2026-09-25T17:00:18.226347+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226350+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226351+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:00:18.226351+00:00", "trade", 8.11, 20.0]
["2026-09-25T17:00:18.226351+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:00:18.226354+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:00:18.226357+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226363+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226370+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226374+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:00:18.226377+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226382+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:00:18.226383+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226386+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:00:18.226390+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226396+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226403+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226416+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226431+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226454+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226460+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226491+00:00", "trade", 8.11, 17.0]
["2026-09-25T17:00:18.226528+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:00:18.226554+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:00:18.226616+00:00", "trade", 8.11, 500.0]
["2026-09-25T17:00:18.226616+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:00:18.226633+00:00", "trade", 8.11, 274.0]
["2026-09-25T17:00:18.226634+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226662+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226672+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226719+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226740+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226746+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226753+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226761+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226771+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226779+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226786+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226790+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226844+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226859+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226867+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.226878+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.227094+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.227111+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.227170+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.227344+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.227361+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.230949+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.233183+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:00:18.233882+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.252647+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.287385+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:18.297304+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:20.690041+00:00", "trade", 8.1098, 1.0]
["2026-09-25T17:00:20.802997+00:00", "trade", 8.1001, 13.0]
["2026-09-25T17:00:21.610555+00:00", "trade", 8.1165, 100.0]
["2026-09-25T17:00:22.248578+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:00:22.249858+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:25.232472+00:00", "trade", 8.105, 10.0]
["2026-09-25T17:00:26.569900+00:00", "trade", 8.1115, 7.0]
["2026-09-25T17:00:26.817734+00:00", "trade", 8.1107, 5.0]
["2026-09-25T17:00:26.823753+00:00", "trade", 8.1108, 2.0]
["2026-09-25T17:00:29.088403+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:29.111406+00:00", "trade", 8.1107, 1.0]
["2026-09-25T17:00:29.262130+00:00", "trade", 8.105, 57.0]
["2026-09-25T17:00:29.262132+00:00", "trade", 8.105, 17.0]
["2026-09-25T17:00:29.262134+00:00", "trade", 8.105, 10.0]
["2026-09-25T17:00:29.262179+00:00", "trade", 8.11, 27.0]
["2026-09-25T17:00:29.262183+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:29.262185+00:00", "trade", 8.11, 16.0]
["2026-09-25T17:00:29.262187+00:00", "trade", 8.11, 10.0]
["2026-09-25T17:00:29.262192+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:29.262199+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:00:29.262481+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:29.262508+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:29.262539+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:29.262547+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:29.262572+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:29.262578+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:29.262591+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:29.262641+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:29.262653+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:29.262668+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:29.262694+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:29.262703+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:29.262710+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:29.262720+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:29.262907+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:29.263140+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:29.309306+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:29.374199+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:29.740572+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:30.332960+00:00", "trade", 8.1107, 20.0]
["2026-09-25T17:00:32.784730+00:00", "trade", 8.105, 200.0]
["2026-09-25T17:00:32.786613+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:32.787077+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:32.787087+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:32.798969+00:00", "trade", 8.105, 300.0]
["2026-09-25T17:00:32.847664+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:33.655375+00:00", "trade", 8.1099, 24.0]
["2026-09-25T17:00:33.921777+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:00:34.810239+00:00", "trade", 8.105, 34.0]
["2026-09-25T17:00:38.927174+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:38.947126+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:39.830490+00:00", "trade", 8.1165, 100.0]
["2026-09-25T17:00:41.092000+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:41.092457+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:41.372851+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:42.853469+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:00:42.889668+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:00:42.951714+00:00", "trade", 8.105, 48.0]
["2026-09-25T17:00:42.951715+00:00", "trade", 8.105, 252.0]
["2026-09-25T17:00:42.952472+00:00", "trade", 8.105, 300.0]
["2026-09-25T17:00:47.048308+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:47.398766+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:48.606102+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:49.992896+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:49.993387+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:50.100326+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:50.641465+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:51.029603+00:00", "trade", 8.1093, 4.0]
["2026-09-25T17:00:51.240262+00:00", "trade", 8.105, 38.0]
["2026-09-25T17:00:51.241965+00:00", "trade", 8.105, 20.0]
["2026-09-25T17:00:52.086953+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:54.320477+00:00", "trade", 8.105, 119.0]
["2026-09-25T17:00:54.443603+00:00", "trade", 8.105, 5.0]
["2026-09-25T17:00:55.112873+00:00", "trade", 8.1, 2500.0]
["2026-09-25T17:00:55.145565+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:55.145616+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:55.145938+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:55.146165+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:55.146619+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:55.147061+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:55.148025+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:55.181055+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:55.183134+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:55.183591+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:55.183646+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:55.369549+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:55.456153+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:55.457951+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:55.460818+00:00", "trade", 8.105, 300.0]
["2026-09-25T17:00:55.461442+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:55.464289+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:00:59.027875+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:01:02.831400+00:00", "trade", 8.1085, 68.0]
["2026-09-25T17:01:02.868409+00:00", "trade", 8.105, 10.0]
["2026-09-25T17:01:03.555370+00:00", "trade", 8.1021, 8.0]
["2026-09-25T17:01:03.657367+00:00", "trade", 8.1021, 20.0]
["2026-09-25T17:01:06.529489+00:00", "trade", 8.1156, 34.0]
["2026-09-25T17:01:08.531369+00:00", "trade", 8.1101, 44.0]
["2026-09-25T17:01:09.242411+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:01:10.714232+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:11.088918+00:00", "trade", 8.1085, 3.0]
["2026-09-25T17:01:11.740935+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:11.744535+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:11.748067+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:13.117559+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:16.369813+00:00", "trade", 8.1156, 16.0]
["2026-09-25T17:01:18.181168+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:18.181650+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:18.264323+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:19.820908+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:01:19.824489+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:01:21.316271+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:21.385632+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:21.418010+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:21.428947+00:00", "trade", 8.11, 12.0]
["2026-09-25T17:01:21.428952+00:00", "trade", 8.11, 23.0]
["2026-09-25T17:01:21.429331+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:21.429349+00:00", "trade", 8.11, 14.0]
["2026-09-25T17:01:21.429434+00:00", "trade", 8.11, 12.0]
["2026-09-25T17:01:21.429574+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:21.429591+00:00", "trade", 8.11, 39.0]
["2026-09-25T17:01:21.429635+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:21.429868+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:21.430238+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:21.430306+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:21.430955+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:21.470205+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:21.470387+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:21.470609+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:01:21.470618+00:00", "trade", 8.11, 137.0]
["2026-09-25T17:01:21.470660+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:21.532222+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:21.536949+00:00", "trade", 8.11, 18.0]
["2026-09-25T17:01:21.537333+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:21.537410+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:21.540408+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:21.548556+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:21.560873+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:21.572486+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:21.661185+00:00", "trade", 8.11, 12.0]
["2026-09-25T17:01:21.870291+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:21.971843+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:22.050228+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:22.050673+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:22.151206+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:22.165990+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:22.176286+00:00", "trade", 8.105, 12.0]
["2026-09-25T17:01:22.176288+00:00", "trade", 8.11, 46.0]
["2026-09-25T17:01:22.176289+00:00", "trade", 8.11, 30.0]
["2026-09-25T17:01:22.176291+00:00", "trade", 8.11, 17.0]
["2026-09-25T17:01:22.176293+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:01:22.176294+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:22.176296+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:01:22.176296+00:00", "trade", 8.11, 14.0]
["2026-09-25T17:01:22.176300+00:00", "trade", 8.11, 800.0]
["2026-09-25T17:01:22.176300+00:00", "trade", 8.11, 1881.0]
["2026-09-25T17:01:22.176308+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:22.176314+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:22.176328+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:22.176769+00:00", "trade", 8.11, 1.0]
["2026-09-25T17:01:22.176771+00:00", "trade", 8.11, 299.0]
["2026-09-25T17:01:22.176792+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:01:22.176961+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:22.176984+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:22.176997+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:22.177447+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:22.177479+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:01:22.179900+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:22.181305+00:00", "trade", 8.1072, 19.0]
["2026-09-25T17:01:22.181306+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:22.391602+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:22.443728+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:23.629071+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:23.783020+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:24.027084+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:24.165403+00:00", "trade", 8.11, 14.0]
["2026-09-25T17:01:24.166164+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:24.746060+00:00", "trade", 8.1101, 100.0]
["2026-09-25T17:01:25.105245+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:25.105696+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:25.107886+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:25.108349+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:25.163909+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:25.167066+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:25.258823+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:26.867770+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:27.005041+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:27.324038+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:27.328520+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:27.415480+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:27.462371+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:28.145049+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:28.204627+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:28.543994+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:28.550444+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:28.555709+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:28.556979+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:28.919187+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:28.981454+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:29.239542+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:29.420663+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:29.576957+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:29.576969+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:29.849842+00:00", "trade", 8.1153, 2.0]
["2026-09-25T17:01:30.020496+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:30.235364+00:00", "trade", 8.11, 6.0]
["2026-09-25T17:01:30.241571+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:30.322736+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:30.452255+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:31.186351+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:01:31.188476+00:00", "trade", 8.105, 81.0]
["2026-09-25T17:01:31.188929+00:00", "trade", 8.11, 2.0]
["2026-09-25T17:01:31.189862+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:32.804686+00:00", "trade", 8.1072, 1.0]
["2026-09-25T17:01:33.557366+00:00", "trade", 8.1099, 9.0]
["2026-09-25T17:01:33.659363+00:00", "trade", 8.1099, 21.0]
["2026-09-25T17:01:34.844364+00:00", "trade", 8.1077, 1.0]
["2026-09-25T17:01:35.013312+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:35.014319+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:35.048633+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:35.234401+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:35.425881+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:36.092015+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:36.125712+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:36.280955+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:37.241624+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:37.407711+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:38.095554+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:38.484901+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:38.670229+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:39.159170+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:39.950949+00:00", "trade", 8.1153, 28.0]
["2026-09-25T17:01:40.517346+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:41.018924+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:43.014179+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:43.222112+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:43.222711+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:43.223116+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:43.225597+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:43.226034+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:43.254131+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:43.276806+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:43.277668+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:44.299011+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:44.406350+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:44.406728+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:44.584845+00:00", "trade", 8.105, 4.0]
["2026-09-25T17:01:44.584949+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:45.140890+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:45.141348+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:45.227575+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:46.723683+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:01:47.189150+00:00", "trade", 8.1098, 8.0]
["2026-09-25T17:01:47.502676+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:47.504407+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:47.505382+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:47.581730+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:48.895118+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:48.895564+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:53.849735+00:00", "trade", 8.1153, 3.0]
["2026-09-25T17:01:56.594174+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:56.594632+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:56.607824+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:01:59.268811+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:02.719390+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:02.719441+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:02.732528+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:02.846251+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:03.253464+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:03.285334+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:03.289140+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:03.344471+00:00", "trade", 8.1, 63.0]
["2026-09-25T17:02:03.345068+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:03.397284+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:03.472069+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:02:03.661435+00:00", "trade", 8.1034, 1.0]
["2026-09-25T17:02:03.813357+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:04.130361+00:00", "trade", 8.1075, 69.0]
["2026-09-25T17:02:04.942999+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:04.965237+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:05.251274+00:00", "trade", 8.1153, 54.0]
["2026-09-25T17:02:05.984684+00:00", "trade", 8.1153, 9.0]
["2026-09-25T17:02:06.191135+00:00", "trade", 8.1094, 18.0]
["2026-09-25T17:02:07.259838+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:07.259991+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:07.260290+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:07.263904+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:08.436640+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:09.671515+00:00", "trade", 8.105, 25.0]
["2026-09-25T17:02:09.701313+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:14.433488+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:14.524051+00:00", "trade", 8.105, 200.0]
["2026-09-25T17:02:14.524638+00:00", "trade", 8.1045, 1.0]
["2026-09-25T17:02:16.454944+00:00", "trade", 8.105, 10.0]
["2026-09-25T17:02:16.725379+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:18.432723+00:00", "trade", 8.105, 2000.0]
["2026-09-25T17:02:19.982478+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:02:21.704749+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:25.444340+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:25.444574+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:27.537709+00:00", "trade", 8.105, 20.0]
["2026-09-25T17:02:31.644165+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:02:33.663368+00:00", "trade", 8.105, 12.0]
["2026-09-25T17:02:36.328857+00:00", "trade", 8.1149, 30.0]
["2026-09-25T17:02:38.510533+00:00", "trade", 8.1095, 1.0]
["2026-09-25T17:02:40.178500+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:02:42.854363+00:00", "trade", 8.1059, 1.0]
["2026-09-25T17:02:43.013900+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:02:43.272709+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:44.526366+00:00", "trade", 8.105, 5.0]
["2026-09-25T17:02:44.753242+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:45.670153+00:00", "trade", 8.106, 19.0]
["2026-09-25T17:02:47.199161+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:48.051410+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:49.152353+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:02:49.153202+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:49.266960+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:50.047906+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:50.398882+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:50.442115+00:00", "trade", 8.1141, 1.0]
["2026-09-25T17:02:50.442763+00:00", "trade", 8.1093, 2.0]
["2026-09-25T17:02:50.443791+00:00", "trade", 8.1051, 3.0]
["2026-09-25T17:02:52.532423+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:53.489457+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:02:53.489458+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:53.489841+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:53.489856+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:53.520248+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:53.589981+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:53.826767+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:54.274588+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:55.017526+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:56.078677+00:00", "trade", 8.105, 96.0]
["2026-09-25T17:02:56.079261+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:56.123834+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:56.593809+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:57.670979+00:00", "trade", 8.1, 18.0]
["2026-09-25T17:02:57.670986+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:57.671362+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:58.066199+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:58.228789+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:02:58.231545+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:00.845440+00:00", "trade", 8.1, 130.0]
["2026-09-25T17:03:00.845544+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:03:00.846039+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:00.848363+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:01.190852+00:00", "trade", 8.1139, 200.0]
["2026-09-25T17:03:01.519746+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:01.521596+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:02.589512+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:02.937457+00:00", "trade", 8.1001, 1.0]
["2026-09-25T17:03:02.938166+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:03.665429+00:00", "trade", 8.1024, 3.0]
["2026-09-25T17:03:03.725526+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:04.269834+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:06.013603+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:06.403724+00:00", "trade", 8.1014, 400.0]
["2026-09-25T17:03:06.491653+00:00", "trade", 8.1, 37.0]
["2026-09-25T17:03:06.492255+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:07.022124+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:07.347465+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:07.349041+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:07.383849+00:00", "trade", 8.105, 95.0]
["2026-09-25T17:03:07.384583+00:00", "trade", 8.105, 41.0]
["2026-09-25T17:03:08.609071+00:00", "trade", 8.1042, 6.0]
["2026-09-25T17:03:08.988899+00:00", "trade", 8.105, 13.0]
["2026-09-25T17:03:08.989558+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:08.989832+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:08.990601+00:00", "trade", 8.105, 14.0]
["2026-09-25T17:03:11.170485+00:00", "trade", 8.1135, 300.0]
["2026-09-25T17:03:11.194436+00:00", "trade", 8.1042, 1.0]
["2026-09-25T17:03:12.214896+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:13.108801+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:03:13.306381+00:00", "trade", 8.105, 2.0]
["2026-09-25T17:03:14.143692+00:00", "trade", 8.105, 200.0]
["2026-09-25T17:03:14.528364+00:00", "trade", 8.1024, 3.0]
["2026-09-25T17:03:16.017013+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:16.017602+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:16.018142+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:20.481772+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:20.481778+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:20.482233+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:20.498712+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:20.695133+00:00", "trade", 8.1, 6.0]
["2026-09-25T17:03:23.200988+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:24.756178+00:00", "trade", 8.1031, 2.0]
["2026-09-25T17:03:24.837910+00:00", "trade", 8.105, 10.0]
["2026-09-25T17:03:27.544770+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:30.519887+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:30.519935+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:30.519951+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:30.520393+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:31.004148+00:00", "trade", 8.105, 99.0]
["2026-09-25T17:03:31.004149+00:00", "trade", 8.105, 292.0]
["2026-09-25T17:03:31.004152+00:00", "trade", 8.105, 148.0]
["2026-09-25T17:03:31.004599+00:00", "trade", 8.105, 292.0]
["2026-09-25T17:03:31.004600+00:00", "trade", 8.105, 148.0]
["2026-09-25T17:03:31.004601+00:00", "trade", 8.105, 221.0]
["2026-09-25T17:03:31.005723+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:33.667365+00:00", "trade", 8.1042, 10.0]
["2026-09-25T17:03:33.789344+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:33.789430+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:35.641023+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:37.124784+00:00", "trade", 8.105, 11.0]
["2026-09-25T17:03:39.321712+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:39.479364+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:39.482760+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:39.482777+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:41.699668+00:00", "trade", 8.105, 400.0]
["2026-09-25T17:03:41.700259+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:03:42.036683+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:44.483953+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:44.491121+00:00", "trade", 8.105, 3.0]
["2026-09-25T17:03:44.530367+00:00", "trade", 8.105, 3.0]
["2026-09-25T17:03:45.022247+00:00", "trade", 8.105, 10.0]
["2026-09-25T17:03:45.022298+00:00", "trade", 8.11, 10.0]
["2026-09-25T17:03:45.022611+00:00", "trade", 8.11, 15.0]
["2026-09-25T17:03:45.022651+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:45.022669+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:45.022685+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:45.022945+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:45.023005+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:45.023012+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:45.023092+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:45.024580+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:45.160053+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:45.160417+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:45.160497+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:45.160687+00:00", "trade", 8.11, 10.0]
["2026-09-25T17:03:45.160755+00:00", "trade", 8.11, 1.0]
["2026-09-25T17:03:45.160887+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:45.161138+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:45.161194+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:45.162591+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:45.200384+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:45.200392+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:45.200745+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:45.200832+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:46.661556+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:46.661948+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:46.662050+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:46.662515+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:46.692190+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:47.744083+00:00", "trade", 8.1076, 1.0]
["2026-09-25T17:03:49.299910+00:00", "trade", 8.1039, 1.0]
["2026-09-25T17:03:49.300808+00:00", "trade", 8.11, 6.0]
["2026-09-25T17:03:49.823098+00:00", "trade", 8.1077, 23.0]
["2026-09-25T17:03:50.001833+00:00", "trade", 8.11, 198.0]
["2026-09-25T17:03:50.001843+00:00", "trade", 8.11, 600.0]
["2026-09-25T17:03:50.001848+00:00", "trade", 8.11, 102.0]
["2026-09-25T17:03:50.001906+00:00", "trade", 8.11, 400.0]
["2026-09-25T17:03:50.001909+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:03:50.001926+00:00", "trade", 8.11, 400.0]
["2026-09-25T17:03:50.001928+00:00", "trade", 8.11, 400.0]
["2026-09-25T17:03:50.001928+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:03:50.001930+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:03:50.001932+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:03:50.001932+00:00", "trade", 8.11, 88.0]
["2026-09-25T17:03:50.001934+00:00", "trade", 8.11, 700.0]
["2026-09-25T17:03:50.001936+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:03:50.001939+00:00", "trade", 8.11, 1324.0]
["2026-09-25T17:03:50.001941+00:00", "trade", 8.11, 600.0]
["2026-09-25T17:03:50.001941+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:03:50.001943+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:03:50.001946+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:03:50.001949+00:00", "trade", 8.11, 13.0]
["2026-09-25T17:03:50.001949+00:00", "trade", 8.11, 13.0]
["2026-09-25T17:03:50.002015+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002021+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002027+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002034+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002041+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002048+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002196+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002202+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002216+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002230+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002232+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:03:50.002238+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002244+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002249+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:03:50.002258+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002265+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002273+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002281+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002294+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002310+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002319+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002475+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002482+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002488+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002500+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002508+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002556+00:00", "trade", 8.11, 721.0]
["2026-09-25T17:03:50.002558+00:00", "trade", 8.11, 53.0]
["2026-09-25T17:03:50.002558+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:03:50.002559+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:03:50.002563+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:03:50.002567+00:00", "trade", 8.11, 900.0]
["2026-09-25T17:03:50.002567+00:00", "trade", 8.11, 1200.0]
["2026-09-25T17:03:50.002567+00:00", "trade", 8.11, 600.0]
["2026-09-25T17:03:50.002567+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002569+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:03:50.002571+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:03:50.002575+00:00", "trade", 8.11, 600.0]
["2026-09-25T17:03:50.002577+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:03:50.002577+00:00", "trade", 8.11, 500.0]
["2026-09-25T17:03:50.002577+00:00", "trade", 8.11, 57.0]
["2026-09-25T17:03:50.002596+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:03:50.002596+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:03:50.002607+00:00", "trade", 8.11, 37.0]
["2026-09-25T17:03:50.002609+00:00", "trade", 8.11, 43.0]
["2026-09-25T17:03:50.002610+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:03:50.002616+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:03:50.002617+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.002625+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:03:50.002625+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.002625+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.002629+00:00", "trade", 8.11, 54.0]
["2026-09-25T17:03:50.002634+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.002640+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.002646+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.002653+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.002667+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.002673+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.002680+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.002688+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.002693+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.002695+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.002696+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.002723+00:00", "trade", 8.11, 28.0]
["2026-09-25T17:03:50.002780+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.002872+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.002982+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.002998+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.003005+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.003008+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.003089+00:00", "trade", 8.115, 292.0]
["2026-09-25T17:03:50.003098+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.003246+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.003280+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.003487+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.003660+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.003749+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.003983+00:00", "trade", 8.115, 4.0]
["2026-09-25T17:03:50.005265+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.005482+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.006072+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.006158+00:00", "trade", 8.115, 78.0]
["2026-09-25T17:03:50.006190+00:00", "trade", 8.115, 300.0]
["2026-09-25T17:03:50.007445+00:00", "trade", 8.115, 128.0]
["2026-09-25T17:03:50.027166+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:03:50.027866+00:00", "trade", 8.115, 292.0]
["2026-09-25T17:03:50.027935+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.033041+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.033250+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.337427+00:00", "trade", 8.11, 72.0]
["2026-09-25T17:03:50.337428+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.337558+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:03:50.337799+00:00", "trade", 8.115, 4.0]
["2026-09-25T17:03:50.337870+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.337894+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.337914+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.337921+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.337936+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.337940+00:00", "trade", 8.115, 200.0]
["2026-09-25T17:03:50.337943+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.338325+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.338443+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:50.457343+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:54.272807+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:54.283565+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:54.349252+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:54.592038+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:54.911959+00:00", "trade", 8.1087, 4.0]
["2026-09-25T17:03:56.551598+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:56.804637+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:56.925282+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:57.124199+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:57.135321+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:57.135581+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:03:58.016431+00:00", "trade", 8.115, 20.0]
["2026-09-25T17:04:00.539755+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:00.809350+00:00", "trade", 8.1095, 12.0]
["2026-09-25T17:04:00.996557+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:01.094467+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:03.475173+00:00", "trade", 8.11, 1.0]
["2026-09-25T17:04:03.600537+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:03.702099+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:04.123448+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:05.252395+00:00", "trade", 8.1087, 1.0]
["2026-09-25T17:04:05.253208+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:05.277750+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:06.718034+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:07.029503+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:07.029894+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:07.032941+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:07.035735+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:07.136679+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:07.902575+00:00", "trade", 8.11, 19.0]
["2026-09-25T17:04:07.903021+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:07.903061+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:07.905091+00:00", "trade", 8.1111, 19.0]
["2026-09-25T17:04:08.658933+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:08.771229+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:08.771437+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:08.774395+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:08.774478+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:08.776273+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:09.101412+00:00", "trade", 8.1087, 15.0]
["2026-09-25T17:04:10.058358+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:10.790726+00:00", "trade", 8.1125, 4.0]
["2026-09-25T17:04:11.528239+00:00", "trade", 8.1087, 100.0]
["2026-09-25T17:04:11.833366+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:11.960572+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:13.007114+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:13.096462+00:00", "trade", 8.11, 2.0]
["2026-09-25T17:04:13.096939+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:13.191016+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:14.532360+00:00", "trade", 8.1105, 27.0]
["2026-09-25T17:04:16.297496+00:00", "trade", 8.115, 106.0]
["2026-09-25T17:04:16.297529+00:00", "trade", 8.115, 106.0]
["2026-09-25T17:04:18.090355+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:18.325678+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:18.358992+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:18.359387+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:18.359466+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:18.606886+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:18.613431+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:19.629013+00:00", "trade", 8.11, 6.0]
["2026-09-25T17:04:19.629800+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:21.201264+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:21.201721+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:21.752511+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:21.752624+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:21.758008+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:22.656206+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:22.838965+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:22.931248+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:22.931454+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:23.661690+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:23.914121+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:24.250432+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:26.110193+00:00", "trade", 8.11, 10.0]
["2026-09-25T17:04:26.207390+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:26.228723+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:26.228812+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:27.538397+00:00", "trade", 8.1093, 1.0]
["2026-09-25T17:04:27.538426+00:00", "trade", 8.1093, 3.0]
["2026-09-25T17:04:28.826598+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:29.166293+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:30.584813+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:30.584851+00:00", "trade", 8.11, 50.0]
["2026-09-25T17:04:30.584851+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:30.585192+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:30.585199+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:30.585232+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:30.585339+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:30.585352+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:30.585472+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:30.586478+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:30.587194+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:30.664450+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:32.129646+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:32.158861+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:32.650655+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:32.651962+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:32.753992+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:32.787217+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:33.191209+00:00", "trade", 8.1104, 1.0]
["2026-09-25T17:04:33.198597+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:33.641680+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:34.299983+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:37.152144+00:00", "trade", 8.115, 300.0]
["2026-09-25T17:04:38.195899+00:00", "trade", 8.115, 1.0]
["2026-09-25T17:04:38.197103+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:38.314499+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:38.509019+00:00", "trade", 8.11, 15.0]
["2026-09-25T17:04:38.509082+00:00", "trade", 8.11, 50.0]
["2026-09-25T17:04:38.509145+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:04:38.509205+00:00", "trade", 8.11, 2.0]
["2026-09-25T17:04:38.509904+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:40.292821+00:00", "trade", 8.115, 5.0]
["2026-09-25T17:04:40.314724+00:00", "trade", 8.115, 1.0]
["2026-09-25T17:04:40.363462+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:40.363626+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:41.021294+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:41.245601+00:00", "trade", 8.115, 8.0]
["2026-09-25T17:04:41.318184+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:04:41.554468+00:00", "trade", 8.1133, 1.0]
["2026-09-25T17:04:42.074642+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:42.493513+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:44.534360+00:00", "trade", 8.1131, 2.0]
["2026-09-25T17:04:44.548186+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:44.548595+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:44.549203+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:44.549364+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:45.028890+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:45.029276+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:46.101881+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:46.180049+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:46.656361+00:00", "trade", 8.1095, 3.0]
["2026-09-25T17:04:47.022860+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:04:49.267611+00:00", "trade", 8.115, 25.0]
["2026-09-25T17:04:49.271338+00:00", "trade", 8.115, 25.0]
["2026-09-25T17:04:49.850842+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:50.817971+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:50.820301+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:53.555104+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:53.574643+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:04:53.575144+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:04:53.576218+00:00", "trade", 8.11, 18.0]
["2026-09-25T17:04:53.576286+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:04:53.577307+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:04:53.578745+00:00", "trade", 8.11, 70.0]
["2026-09-25T17:04:54.370458+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:54.371533+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:54.373500+00:00", "trade", 8.11, 179.0]
["2026-09-25T17:04:54.373511+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:54.373513+00:00", "trade", 8.11, 53.0]
["2026-09-25T17:04:54.373899+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:54.373941+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:54.373956+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:54.373987+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:54.373999+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:54.388322+00:00", "trade", 8.11, 26.0]
["2026-09-25T17:04:54.388323+00:00", "trade", 8.11, 22.0]
["2026-09-25T17:04:54.388325+00:00", "trade", 8.11, 10.0]
["2026-09-25T17:04:54.388329+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:04:54.388329+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:04:54.388332+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:04:54.388332+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:04:54.388337+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:54.388343+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:54.388424+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:54.388431+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:54.388438+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:54.388451+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:04:54.388458+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388465+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388472+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388478+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388484+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388491+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388497+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388504+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388511+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388517+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388531+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388589+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388595+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388609+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388616+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388620+00:00", "trade", 8.11, 16.0]
["2026-09-25T17:04:54.388621+00:00", "trade", 8.11, 21.0]
["2026-09-25T17:04:54.388623+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388625+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:04:54.388626+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:04:54.388628+00:00", "trade", 8.11, 121.0]
["2026-09-25T17:04:54.388629+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388630+00:00", "trade", 8.11, 96.0]
["2026-09-25T17:04:54.388640+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388774+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388784+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388798+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388805+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388831+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388846+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:04:54.388880+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:04:54.388899+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:04:54.388901+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:04:54.388903+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:04:54.388903+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:04:54.388903+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:04:54.389243+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:04:54.389249+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:04:54.389327+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:04:54.389409+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:04:54.389555+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:04:54.389580+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:04:54.390204+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:04:54.390662+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:04:54.391104+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:04:54.392209+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:04:54.392286+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:04:54.392627+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:04:54.392726+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:04:54.406400+00:00", "trade", 8.1075, 40.0]
["2026-09-25T17:04:54.407122+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:04:54.416445+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:04:54.495041+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:04:55.007479+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:04:55.173361+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:04:55.173979+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:04:55.811699+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:04:56.079396+00:00", "trade", 8.1096, 1.0]
["2026-09-25T17:04:59.010531+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:04:59.010902+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:04:59.010988+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:04:59.264496+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:00.171943+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:02.425813+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:03.590218+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:03.623731+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:04.211413+00:00", "trade", 8.1099, 17.0]
["2026-09-25T17:05:05.267365+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:05.983675+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:07.117412+00:00", "trade", 8.1089, 24.0]
["2026-09-25T17:05:07.490558+00:00", "trade", 8.105, 111.0]
["2026-09-25T17:05:08.007996+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:05:08.384396+00:00", "trade", 8.1099, 1.0]
["2026-09-25T17:05:09.989363+00:00", "trade", 8.1099, 3.0]
["2026-09-25T17:05:12.673673+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:14.536359+00:00", "trade", 8.1095, 6.0]
["2026-09-25T17:05:17.466996+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:18.499519+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:05:18.500343+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:18.500358+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:18.500803+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:18.532476+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:18.580508+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:19.034281+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:22.330103+00:00", "trade", 8.1121, 4.0]
["2026-09-25T17:05:22.809732+00:00", "trade", 8.11, 1.0]
["2026-09-25T17:05:26.163400+00:00", "trade", 8.11, 372.0]
["2026-09-25T17:05:26.168562+00:00", "trade", 8.1095, 15.0]
["2026-09-25T17:05:26.168642+00:00", "trade", 8.1105, 98.0]
["2026-09-25T17:05:26.168697+00:00", "trade", 8.1104, 96.0]
["2026-09-25T17:05:29.434798+00:00", "trade", 8.1, 20.0]
["2026-09-25T17:05:31.348751+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:31.348758+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:31.350520+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:31.437072+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:31.437528+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:32.260459+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:33.005363+00:00", "trade", 8.1103, 3.0]
["2026-09-25T17:05:33.789071+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:33.789638+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:35.190076+00:00", "trade", 8.11, 3.0]
["2026-09-25T17:05:35.193402+00:00", "trade", 8.11, 4.0]
["2026-09-25T17:05:35.194214+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:35.630736+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:36.282432+00:00", "trade", 8.1033, 19.0]
["2026-09-25T17:05:36.293528+00:00", "trade", 8.105, 292.0]
["2026-09-25T17:05:36.293534+00:00", "trade", 8.11, 15.0]
["2026-09-25T17:05:36.293536+00:00", "trade", 8.11, 61.0]
["2026-09-25T17:05:36.293542+00:00", "trade", 8.11, 32.0]
["2026-09-25T17:05:36.293911+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:36.293921+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:36.293991+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:36.294050+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:36.294178+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:36.297886+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:36.298335+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:36.304752+00:00", "trade", 8.1033, 1.0]
["2026-09-25T17:05:36.394725+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:36.488003+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:36.488005+00:00", "trade", 8.1, 80.0]
["2026-09-25T17:05:36.488449+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:36.488475+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:36.488493+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:36.488509+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:36.488548+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:36.488956+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:36.489069+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:36.490005+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:36.490460+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:36.515779+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:36.516244+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:36.517631+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:36.598994+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:37.050186+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:37.050559+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:37.050652+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:37.051096+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:37.053192+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:37.322361+00:00", "trade", 8.1051, 7.0]
["2026-09-25T17:05:37.886143+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:05:37.886621+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:39.033782+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:39.034267+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:39.090699+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:39.168734+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:39.476618+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:39.476626+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:39.477120+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:39.479179+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:40.305542+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:40.990648+00:00", "trade", 8.1101, 13.0]
["2026-09-25T17:05:41.794976+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:42.148914+00:00", "trade", 8.1089, 13.0]
["2026-09-25T17:05:43.071024+00:00", "trade", 8.1088, 1.0]
["2026-09-25T17:05:44.538371+00:00", "trade", 8.1052, 1.0]
["2026-09-25T17:05:45.213759+00:00", "trade", 8.1, 2.0]
["2026-09-25T17:05:45.213774+00:00", "trade", 8.1, 36.0]
["2026-09-25T17:05:45.213779+00:00", "trade", 8.1, 20.0]
["2026-09-25T17:05:45.213783+00:00", "trade", 8.1, 42.0]
["2026-09-25T17:05:45.214233+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:45.215572+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:47.235528+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:47.235963+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:47.235987+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:47.612130+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:47.893055+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:47.893575+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:48.197516+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:48.234656+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:48.351863+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:48.352246+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:48.354757+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:48.354807+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:48.355554+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:48.395475+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:48.437391+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:05:48.437577+00:00", "trade", 8.1001, 100.0]
["2026-09-25T17:05:48.437756+00:00", "trade", 8.1001, 29.0]
["2026-09-25T17:05:48.438092+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:48.438353+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:05:48.438452+00:00", "trade", 8.1, 2.0]
["2026-09-25T17:05:48.438836+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:48.439075+00:00", "trade", 8.1, 140.0]
["2026-09-25T17:05:48.439076+00:00", "trade", 8.1, 29.0]
["2026-09-25T17:05:48.439491+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:48.439608+00:00", "trade", 8.1, 71.0]
["2026-09-25T17:05:48.440154+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:05:48.440162+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:48.440164+00:00", "trade", 8.1, 29.0]
["2026-09-25T17:05:48.440579+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:48.442232+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:48.442337+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:48.444190+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:48.450630+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:48.702296+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:49.251733+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:49.252198+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:50.384435+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:50.447689+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:50.448142+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:50.450466+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:50.571052+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:50.571080+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:50.571545+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:50.655514+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:50.794563+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.104781+00:00", "trade", 8.1, 19.0]
["2026-09-25T17:05:52.105100+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:05:52.105102+00:00", "trade", 8.1, 20.0]
["2026-09-25T17:05:52.105103+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:05:52.105104+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.105105+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:05:52.105107+00:00", "trade", 8.1, 40.0]
["2026-09-25T17:05:52.105109+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:05:52.105110+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:05:52.105117+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.105123+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.105142+00:00", "trade", 8.1, 40.0]
["2026-09-25T17:05:52.105145+00:00", "trade", 8.1, 40.0]
["2026-09-25T17:05:52.105145+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:05:52.105148+00:00", "trade", 8.1, 160.0]
["2026-09-25T17:05:52.105236+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.105482+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.105489+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.105495+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.105649+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:05:52.105681+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.105788+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.106684+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.107148+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.107593+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.110715+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.111409+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.115728+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.125193+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.361370+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.361371+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:05:52.362362+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.362457+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.362469+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.362817+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.363192+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.395773+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.395865+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.613377+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.613479+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.613748+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.613758+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.615476+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.700177+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.700179+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:05:52.700841+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.701152+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.701166+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.701216+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:52.701548+00:00", "trade", 8.1, 40.0]
["2026-09-25T17:05:52.701548+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:53.288429+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:53.288904+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:53.289214+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:53.289652+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:53.390144+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:53.390631+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:53.492289+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:53.494314+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:53.506676+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:53.805354+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:54.086896+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:54.086927+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:54.087387+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:54.089341+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:54.184905+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:54.184992+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:54.187049+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:54.199007+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:54.199067+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:54.354501+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:54.354519+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:54.354975+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:54.355393+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:54.495684+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:54.765069+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:54.765444+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:55.166318+00:00", "trade", 8.105, 8.0]
["2026-09-25T17:05:55.674626+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:55.675031+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:55.675067+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:55.675507+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:55.675790+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:55.762408+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:56.140315+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:56.140821+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:56.141604+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:56.141632+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:56.368101+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:56.368130+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:56.368465+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:56.368569+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:57.335118+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:57.335401+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:57.335436+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:57.335893+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:57.782398+00:00", "trade", 8.1, 3.0]
["2026-09-25T17:05:57.783120+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:57.783172+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:57.783180+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:57.783392+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:57.783673+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:57.783852+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:57.784790+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:57.790502+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:57.804115+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:05:57.908042+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:59.552197+00:00", "trade", 8.1069, 1.0]
["2026-09-25T17:05:59.553234+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:59.553506+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:59.553603+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:59.553729+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:59.555167+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:05:59.725023+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:01.044568+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:01.044590+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:01.044950+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:01.045146+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:01.045327+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:01.048811+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:01.139231+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:01.139254+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:01.151757+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:01.338374+00:00", "trade", 8.1063, 1.0]
["2026-09-25T17:06:01.339164+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:01.934285+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:01.935072+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:01.935701+00:00", "trade", 8.1084, 43.0]
["2026-09-25T17:06:02.035476+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:02.035972+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:02.338626+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:02.339106+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:05.566634+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:05.640158+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:05.641892+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:05.641918+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:05.650070+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:05.721948+00:00", "trade", 8.105, 21.0]
["2026-09-25T17:06:05.722617+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:05.728984+00:00", "trade", 8.105, 21.0]
["2026-09-25T17:06:05.728986+00:00", "trade", 8.105, 10.0]
["2026-09-25T17:06:05.730438+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:05.732121+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:05.732176+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:05.934837+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:07.324360+00:00", "trade", 8.1005, 22.0]
["2026-09-25T17:06:09.056554+00:00", "trade", 8.105, 400.0]
["2026-09-25T17:06:09.102359+00:00", "trade", 8.1063, 4.0]
["2026-09-25T17:06:09.253914+00:00", "trade", 8.1083, 5.0]
["2026-09-25T17:06:14.186740+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:14.540361+00:00", "trade", 8.101, 6.0]
["2026-09-25T17:06:15.852420+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:15.852877+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:17.365779+00:00", "trade", 8.107, 1.0]
["2026-09-25T17:06:18.938682+00:00", "trade", 8.105, 50.0]
["2026-09-25T17:06:20.455852+00:00", "trade", 8.1083, 100.0]
["2026-09-25T17:06:22.070475+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:22.071706+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:22.336071+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:23.052324+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:24.979785+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:24.980027+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:24.980477+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:24.980551+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:24.984443+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:24.984520+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:25.027328+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:25.027334+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:25.027578+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:25.027781+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:25.563536+00:00", "trade", 8.108, 1.0]
["2026-09-25T17:06:25.581319+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:25.581341+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:25.581362+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:25.704420+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:25.704495+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:25.704744+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:25.721169+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:25.721190+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:25.721642+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:26.426259+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:26.426725+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:26.427479+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:26.663411+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:26.664165+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:26.664186+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:26.727586+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:26.727738+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:26.728011+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:26.874768+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:26.874781+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:27.056608+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:27.539361+00:00", "trade", 8.106, 3.0]
["2026-09-25T17:06:27.546618+00:00", "trade", 8.107, 1.0]
["2026-09-25T17:06:27.547417+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:28.030100+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:32.256894+00:00", "trade", 8.1019, 1.0]
["2026-09-25T17:06:32.965524+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:33.020519+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:33.020528+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:34.021429+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:34.021433+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:34.327610+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:06:36.833625+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:37.120136+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:06:37.120155+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:37.120169+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:37.120183+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:37.120190+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:37.120203+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:37.120412+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:37.120437+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:37.120705+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:37.120796+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:37.121474+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:37.307409+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:37.307864+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:37.326365+00:00", "trade", 8.1041, 5.0]
["2026-09-25T17:06:38.054476+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:38.054572+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:38.137311+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:38.139195+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:39.138844+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:39.139310+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:39.353584+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:39.358747+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:39.704063+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:39.704784+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:39.804667+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:39.805037+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:39.807669+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:39.808186+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:39.808590+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:40.153248+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:40.153349+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:40.180783+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:40.438075+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:40.789371+00:00", "trade", 8.1011, 5.0]
["2026-09-25T17:06:40.972269+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:42.084218+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:42.306023+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:42.306495+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:42.694304+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:42.940464+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:42.941015+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:42.954560+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:42.957907+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:42.967593+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:42.968161+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:43.008769+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:43.011946+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:43.658095+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:06:43.658097+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:43.658157+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:43.658190+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:43.658575+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:43.659074+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:43.659650+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:43.664775+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:06:43.758225+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:44.542365+00:00", "trade", 8.1006, 1.0]
["2026-09-25T17:06:48.155353+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:48.156417+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:48.522286+00:00", "trade", 8.1, 2.0]
["2026-09-25T17:06:48.522328+00:00", "trade", 8.1, 54.0]
["2026-09-25T17:06:48.522500+00:00", "trade", 8.1, 2.0]
["2026-09-25T17:06:49.114219+00:00", "trade", 8.1, 175.0]
["2026-09-25T17:06:49.268434+00:00", "trade", 8.1047, 3.0]
["2026-09-25T17:06:54.110120+00:00", "trade", 8.1, 79.0]
["2026-09-25T17:06:54.110122+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:06:54.110130+00:00", "trade", 8.1, 6.0]
["2026-09-25T17:06:54.110156+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:54.110164+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:54.110170+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:54.110177+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:54.110184+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:54.110191+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:54.110197+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:54.110204+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:54.110211+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:54.110218+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:54.110225+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:54.110231+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:54.110252+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:54.110266+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:06:54.110280+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:06:54.110287+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:06:54.110294+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:06:54.110300+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:06:54.110306+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:06:54.110313+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:06:54.110320+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:06:54.110332+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:06:54.110339+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:06:54.110346+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:06:54.110388+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:06:54.110395+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:06:54.110402+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:06:54.110409+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:06:54.110422+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:06:54.110428+00:00", "trade", 8.1, 80.0]
["2026-09-25T17:06:54.110428+00:00", "trade", 8.1, 40.0]
["2026-09-25T17:06:54.110428+00:00", "trade", 8.1, 17.0]
["2026-09-25T17:06:54.110428+00:00", "trade", 8.1, 2.0]
["2026-09-25T17:06:54.110429+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:06:54.110430+00:00", "trade", 8.1, 250.0]
["2026-09-25T17:06:54.110432+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:06:54.110436+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:06:54.110444+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:06:54.110446+00:00", "trade", 8.1, 20.0]
["2026-09-25T17:06:54.110458+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:06:54.110461+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:06:54.110608+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:06:54.110634+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:06:54.110653+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:06:54.110712+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:06:54.110713+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:06:54.110719+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:06:54.110754+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:06:54.110890+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:06:54.110903+00:00", "trade", 8.1, 21.0]
["2026-09-25T17:06:54.110909+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:06:54.110989+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:06:54.111176+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:06:54.111187+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:06:54.111357+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:06:54.111414+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:06:54.111471+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:06:54.111708+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:06:54.111845+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:06:54.112772+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:06:54.112817+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:06:54.113002+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:06:54.211221+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:06:54.691415+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:06:55.687036+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:06:57.533171+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:06:57.533688+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:06:57.533698+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:06:57.533961+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:06:57.534125+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:06:57.590590+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:06:59.124987+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:00.131383+00:00", "trade", 8.1089, 7.0]
["2026-09-25T17:07:02.094981+00:00", "trade", 8.1076, 100.0]
["2026-09-25T17:07:02.244911+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:03.569898+00:00", "trade", 8.1088, 100.0]
["2026-09-25T17:07:04.073613+00:00", "trade", 8.1, 26.0]
["2026-09-25T17:07:04.073618+00:00", "trade", 8.1, 11.0]
["2026-09-25T17:07:04.073838+00:00", "trade", 8.1, 11.0]
["2026-09-25T17:07:04.073854+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:07:04.073860+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:07:04.073999+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:04.074020+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:04.074045+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:04.074053+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:04.074077+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:04.074103+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:04.074134+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:04.074281+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:04.074372+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:07:04.075985+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:04.078069+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:04.097997+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:04.099775+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:04.099799+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:04.179219+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:04.179630+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:04.529745+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:06.178760+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:06.178787+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:06.742623+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:07.328366+00:00", "trade", 8.1, 18.0]
["2026-09-25T17:07:07.610237+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:08.617043+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:09.008394+00:00", "trade", 8.1011, 1.0]
["2026-09-25T17:07:13.655374+00:00", "trade", 8.095, 51.0]
["2026-09-25T17:07:13.658125+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:07:14.544366+00:00", "trade", 8.0999, 4.0]
["2026-09-25T17:07:15.737945+00:00", "trade", 8.1075, 100.0]
["2026-09-25T17:07:18.500366+00:00", "trade", 8.1011, 3.0]
["2026-09-25T17:07:23.890053+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:25.526700+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:25.526778+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:26.530989+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:32.714452+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:07:34.178537+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:34.178635+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:07:35.109751+00:00", "trade", 8.1087, 5.0]
["2026-09-25T17:07:35.191361+00:00", "trade", 8.101, 3.0]
["2026-09-25T17:07:37.283108+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:37.283135+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:37.330371+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:07:38.829685+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:39.218731+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:07:39.820866+00:00", "trade", 8.095, 21.0]
["2026-09-25T17:07:39.854653+00:00", "trade", 8.0923, 1.0]
["2026-09-25T17:07:42.018750+00:00", "trade", 8.1, 27.0]
["2026-09-25T17:07:42.018755+00:00", "trade", 8.1, 14.0]
["2026-09-25T17:07:42.018987+00:00", "trade", 8.1, 14.0]
["2026-09-25T17:07:42.019162+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:42.019251+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:42.019341+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:42.019397+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:42.019436+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:42.019510+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:42.020020+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:42.024327+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:42.959293+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:43.971237+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:44.369719+00:00", "trade", 8.1076, 1.0]
["2026-09-25T17:07:47.858164+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:48.431192+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:07:48.431780+00:00", "trade", 8.0944, 1.0]
["2026-09-25T17:07:49.085100+00:00", "trade", 8.0977, 1.0]
["2026-09-25T17:07:49.586347+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:49.733957+00:00", "trade", 8.095, 21.0]
["2026-09-25T17:07:50.839949+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:50.852520+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:50.869617+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:50.910679+00:00", "trade", 8.1, 27.0]
["2026-09-25T17:07:50.910686+00:00", "trade", 8.1, 12.0]
["2026-09-25T17:07:50.911661+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:50.912052+00:00", "trade", 8.1, 11.0]
["2026-09-25T17:07:50.912060+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:50.912169+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:50.912534+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:50.912838+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:50.914297+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:50.914914+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:50.920628+00:00", "trade", 8.1, 29.0]
["2026-09-25T17:07:50.921041+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:50.924704+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:50.955035+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:51.016505+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:51.016530+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:51.016803+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:51.016971+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:51.046032+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:51.051455+00:00", "trade", 8.1, 14.0]
["2026-09-25T17:07:51.051923+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:51.051947+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:51.052747+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:51.125729+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:51.128001+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:51.128320+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:51.130370+00:00", "trade", 8.1, 12.0]
["2026-09-25T17:07:51.130817+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:51.130839+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:51.130846+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:51.131455+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:51.196492+00:00", "trade", 8.1, 15.0]
["2026-09-25T17:07:51.196867+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:51.196948+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:51.197408+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:51.197842+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:51.280306+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:52.441008+00:00", "trade", 8.095, 10.0]
["2026-09-25T17:07:52.441008+00:00", "trade", 8.095, 12.0]
["2026-09-25T17:07:52.708026+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:53.700368+00:00", "trade", 8.1003, 1.0]
["2026-09-25T17:07:54.022340+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:54.225442+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:07:59.753768+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:00.051203+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:00.488660+00:00", "trade", 8.1045, 8.0]
["2026-09-25T17:08:01.174513+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:08:02.581500+00:00", "trade", 8.095, 5.0]
["2026-09-25T17:08:03.130952+00:00", "trade", 8.0968, 1.0]
["2026-09-25T17:08:03.148894+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:03.508287+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:08:04.058472+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:08:07.051290+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:07.051342+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:07.069272+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:07.095576+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:07.099503+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:07.106481+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:07.106492+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:07.107360+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:07.147329+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:07.187394+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:07.190415+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:07.213297+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:07.290396+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:07.332372+00:00", "trade", 8.0958, 5.0]
["2026-09-25T17:08:07.614601+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:07.716272+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:07.792004+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:08.909804+00:00", "trade", 8.1076, 3.0]
["2026-09-25T17:08:09.102365+00:00", "trade", 8.099, 3.0]
["2026-09-25T17:08:13.007405+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:13.105215+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:13.109946+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:15.440732+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:15.571261+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:16.629701+00:00", "trade", 8.1083, 20.0]
["2026-09-25T17:08:17.120368+00:00", "trade", 8.0991, 1.0]
["2026-09-25T17:08:17.626357+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:17.629967+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:18.433370+00:00", "trade", 8.0966, 1.0]
["2026-09-25T17:08:18.863919+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:19.091603+00:00", "trade", 8.1076, 1.0]
["2026-09-25T17:08:19.124432+00:00", "trade", 8.095, 10.0]
["2026-09-25T17:08:26.110669+00:00", "trade", 8.1083, 100.0]
["2026-09-25T17:08:27.539404+00:00", "trade", 8.099, 3.0]
["2026-09-25T17:08:32.363598+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:32.457118+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:37.999333+00:00", "trade", 8.0962, 9.0]
["2026-09-25T17:08:38.046501+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:38.046958+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:38.113808+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:41.765354+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:41.765401+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:41.765812+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:41.867650+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:08:41.880543+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:42.055296+00:00", "trade", 8.108, 44.0]
["2026-09-25T17:08:42.056707+00:00", "trade", 8.108, 14.0]
["2026-09-25T17:08:42.058178+00:00", "trade", 8.108, 3.0]
["2026-09-25T17:08:47.449029+00:00", "trade", 8.108, 33.0]
["2026-09-25T17:08:48.933445+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:49.269393+00:00", "trade", 8.099, 3.0]
["2026-09-25T17:08:51.467409+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:51.469986+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:51.565706+00:00", "trade", 8.095, 4.0]
["2026-09-25T17:08:53.517852+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:54.012572+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:55.947692+00:00", "trade", 8.095, 200.0]
["2026-09-25T17:08:55.948280+00:00", "trade", 8.095, 2.0]
["2026-09-25T17:08:58.018697+00:00", "trade", 8.095, 21.0]
["2026-09-25T17:08:58.764131+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:08:58.764199+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:08:58.764791+00:00", "trade", 8.0936, 1.0]
["2026-09-25T17:09:00.858137+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:04.472001+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:09:10.035630+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:09:10.036022+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:10.036079+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:10.036100+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:10.036111+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:10.036176+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:09:10.036311+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:10.036481+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:10.036625+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:10.037684+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:10.047139+00:00", "trade", 8.095, 10.0]
["2026-09-25T17:09:10.047814+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:10.148652+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:10.499988+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:10.701780+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:10.702216+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:12.830166+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:12.865102+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:09:12.865344+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:12.865521+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:14.823371+00:00", "trade", 8.1076, 20.0]
["2026-09-25T17:09:14.919522+00:00", "trade", 8.095, 1000.0]
["2026-09-25T17:09:18.500374+00:00", "trade", 8.0957, 4.0]
["2026-09-25T17:09:18.818388+00:00", "trade", 8.1, 25.0]
["2026-09-25T17:09:18.818422+00:00", "trade", 8.095, 25.0]
["2026-09-25T17:09:18.818504+00:00", "trade", 8.095, 75.0]
["2026-09-25T17:09:18.870466+00:00", "trade", 8.1075, 13.0]
["2026-09-25T17:09:21.936442+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:09:22.390231+00:00", "trade", 8.0958, 4.0]
["2026-09-25T17:09:23.127592+00:00", "trade", 8.1027, 80.0]
["2026-09-25T17:09:23.515371+00:00", "trade", 8.0958, 1.0]
["2026-09-25T17:09:24.073946+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:24.217935+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:24.414750+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:24.423249+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:25.570605+00:00", "trade", 8.1073, 5.0]
["2026-09-25T17:09:25.949367+00:00", "trade", 8.0948, 13.0]
["2026-09-25T17:09:28.766365+00:00", "trade", 8.0952, 3.0]
["2026-09-25T17:09:30.804055+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:30.809759+00:00", "trade", 8.095, 21.0]
["2026-09-25T17:09:31.418496+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:32.998429+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:32.998880+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:33.023517+00:00", "trade", 8.0901, 100.0]
["2026-09-25T17:09:33.931751+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:09:35.261269+00:00", "trade", 8.0993, 100.0]
["2026-09-25T17:09:35.510103+00:00", "trade", 8.1068, 6.0]
["2026-09-25T17:09:35.514462+00:00", "trade", 8.1068, 3.0]
["2026-09-25T17:09:35.516526+00:00", "trade", 8.1068, 1.0]
["2026-09-25T17:09:35.928871+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:09:35.929349+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:35.929358+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:35.929620+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:35.929901+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:35.931089+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:35.931541+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:35.931973+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:35.944499+00:00", "trade", 8.0971, 84.0]
["2026-09-25T17:09:37.088311+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:37.166592+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:38.762886+00:00", "trade", 8.095, 3.0]
["2026-09-25T17:09:40.130571+00:00", "trade", 8.095, 868.0]
["2026-09-25T17:09:40.130602+00:00", "trade", 8.095, 11.0]
["2026-09-25T17:09:42.698379+00:00", "trade", 8.1, 235.0]
["2026-09-25T17:09:43.670149+00:00", "trade", 8.0957, 2.0]
["2026-09-25T17:09:46.999193+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:47.000583+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:47.680095+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:49.609147+00:00", "trade", 8.1065, 4.0]
["2026-09-25T17:09:49.611705+00:00", "trade", 8.1065, 22.0]
["2026-09-25T17:09:49.613940+00:00", "trade", 8.1065, 21.0]
["2026-09-25T17:09:49.872127+00:00", "trade", 8.093, 1.0]
["2026-09-25T17:09:50.149437+00:00", "trade", 8.0955, 1.0]
["2026-09-25T17:09:50.284636+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:09:52.210687+00:00", "trade", 8.0955, 10.0]
["2026-09-25T17:09:53.700410+00:00", "trade", 8.0958, 3.0]
["2026-09-25T17:09:55.336588+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:09:55.951364+00:00", "trade", 8.0956, 14.0]
["2026-09-25T17:09:57.810797+00:00", "trade", 8.095, 2.0]
["2026-09-25T17:09:58.768367+00:00", "trade", 8.0956, 3.0]
["2026-09-25T17:09:59.812085+00:00", "trade", 8.0989, 26.0]
["2026-09-25T17:10:00.596167+00:00", "trade", 8.095, 10.0]
["2026-09-25T17:10:00.966828+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:01.614940+00:00", "trade", 8.1065, 5.0]
["2026-09-25T17:10:01.615873+00:00", "trade", 8.0955, 5.0]
["2026-09-25T17:10:02.947623+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:02.947668+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:02.948105+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:02.996910+00:00", "trade", 8.095, 13.0]
["2026-09-25T17:10:02.997449+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:03.108117+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:10:03.108125+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:03.108189+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:03.147839+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:03.147852+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:10:03.148523+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:03.372862+00:00", "trade", 8.095, 50.0]
["2026-09-25T17:10:04.389340+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:04.494449+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:04.529932+00:00", "trade", 8.095, 2.0]
["2026-09-25T17:10:04.634760+00:00", "trade", 8.095, 20.0]
["2026-09-25T17:10:05.489487+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:05.490420+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:06.249242+00:00", "trade", 8.1064, 13.0]
["2026-09-25T17:10:07.264317+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:07.784222+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:09.685478+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:10:09.789077+00:00", "trade", 8.09, 200.0]
["2026-09-25T17:10:09.789089+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:09.789090+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:09.789157+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:09.795962+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:10.334581+00:00", "trade", 8.09, 19.0]
["2026-09-25T17:10:10.334641+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:10.334703+00:00", "trade", 8.09, 144.0]
["2026-09-25T17:10:10.334763+00:00", "trade", 8.09, 87.0]
["2026-09-25T17:10:10.335169+00:00", "trade", 8.09, 13.0]
["2026-09-25T17:10:10.335283+00:00", "trade", 8.09, 13.0]
["2026-09-25T17:10:10.335347+00:00", "trade", 8.09, 148.0]
["2026-09-25T17:10:10.592171+00:00", "trade", 8.09, 120.0]
["2026-09-25T17:10:10.592180+00:00", "trade", 8.09, 80.0]
["2026-09-25T17:10:10.592233+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:11.210041+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:12.336452+00:00", "trade", 8.09, 2.0]
["2026-09-25T17:10:15.098050+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.098114+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.270185+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.270186+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.270187+00:00", "trade", 8.09, 12.0]
["2026-09-25T17:10:15.270188+00:00", "trade", 8.09, 88.0]
["2026-09-25T17:10:15.270190+00:00", "trade", 8.09, 200.0]
["2026-09-25T17:10:15.270193+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.270194+00:00", "trade", 8.09, 1000.0]
["2026-09-25T17:10:15.270196+00:00", "trade", 8.09, 25.0]
["2026-09-25T17:10:15.270196+00:00", "trade", 8.09, 180.0]
["2026-09-25T17:10:15.270196+00:00", "trade", 8.09, 28.0]
["2026-09-25T17:10:15.270201+00:00", "trade", 8.09, 10.0]
["2026-09-25T17:10:15.270202+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.270209+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.270215+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.270250+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.270256+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.270263+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.270270+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.270276+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.270283+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.270289+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.270303+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.270309+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.270312+00:00", "trade", 8.09, 1.0]
["2026-09-25T17:10:15.270316+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.270320+00:00", "trade", 8.09, 20.0]
["2026-09-25T17:10:15.270321+00:00", "trade", 8.09, 40.0]
["2026-09-25T17:10:15.270322+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.270326+00:00", "trade", 8.09, 20.0]
["2026-09-25T17:10:15.270327+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.270328+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.270329+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.270336+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.270343+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.270357+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.270364+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.270371+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.270377+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.270384+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.270391+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.270397+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.270399+00:00", "trade", 8.09, 60.0]
["2026-09-25T17:10:15.270404+00:00", "trade", 8.09, 20.0]
["2026-09-25T17:10:15.270404+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.270404+00:00", "trade", 8.09, 20.0]
["2026-09-25T17:10:15.270405+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.270412+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.270419+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.270426+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.270439+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.270446+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.270450+00:00", "trade", 8.09, 80.0]
["2026-09-25T17:10:15.270453+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.270460+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.270464+00:00", "trade", 8.09, 120.0]
["2026-09-25T17:10:15.270467+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.270481+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.270488+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.270495+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.270508+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.270515+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.270521+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.270528+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.270534+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.270585+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.270594+00:00", "trade", 8.09, 200.0]
["2026-09-25T17:10:15.270684+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.270802+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.270814+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.270815+00:00", "trade", 8.085, 292.0]
["2026-09-25T17:10:15.270817+00:00", "trade", 8.09, 700.0]
["2026-09-25T17:10:15.270818+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.270822+00:00", "trade", 8.09, 800.0]
["2026-09-25T17:10:15.270822+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.270822+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.270823+00:00", "trade", 8.09, 227.0]
["2026-09-25T17:10:15.270826+00:00", "trade", 8.09, 167.0]
["2026-09-25T17:10:15.270828+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.270830+00:00", "trade", 8.09, 500.0]
["2026-09-25T17:10:15.270830+00:00", "trade", 8.09, 23.0]
["2026-09-25T17:10:15.270831+00:00", "trade", 8.09, 77.0]
["2026-09-25T17:10:15.270833+00:00", "trade", 8.09, 101.0]
["2026-09-25T17:10:15.270835+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.270837+00:00", "trade", 8.09, 500.0]
["2026-09-25T17:10:15.270837+00:00", "trade", 8.09, 91.0]
["2026-09-25T17:10:15.270838+00:00", "trade", 8.09, 1300.0]
["2026-09-25T17:10:15.270840+00:00", "trade", 8.09, 65.0]
["2026-09-25T17:10:15.270845+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.270846+00:00", "trade", 8.09, 200.0]
["2026-09-25T17:10:15.270846+00:00", "trade", 8.09, 263.0]
["2026-09-25T17:10:15.270859+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.270881+00:00", "trade", 8.09, 65.0]
["2026-09-25T17:10:15.270884+00:00", "trade", 8.09, 65.0]
["2026-09-25T17:10:15.270884+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.270884+00:00", "trade", 8.09, 70.0]
["2026-09-25T17:10:15.270884+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.270895+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.270896+00:00", "trade", 8.09, 86.0]
["2026-09-25T17:10:15.270910+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.270925+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.270940+00:00", "trade", 8.09, 49.0]
["2026-09-25T17:10:15.270948+00:00", "trade", 8.09, 51.0]
["2026-09-25T17:10:15.270949+00:00", "trade", 8.09, 15.0]
["2026-09-25T17:10:15.270951+00:00", "trade", 8.09, 34.0]
["2026-09-25T17:10:15.270953+00:00", "trade", 8.09, 60.0]
["2026-09-25T17:10:15.270953+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.270956+00:00", "trade", 8.09, 4.0]
["2026-09-25T17:10:15.270960+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.270974+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.270980+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.270982+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:10:15.270985+00:00", "trade", 8.09, 800.0]
["2026-09-25T17:10:15.270987+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.270990+00:00", "trade", 8.09, 65.0]
["2026-09-25T17:10:15.270992+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.270994+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.270995+00:00", "trade", 8.09, 86.0]
["2026-09-25T17:10:15.270997+00:00", "trade", 8.09, 87.0]
["2026-09-25T17:10:15.271000+00:00", "trade", 8.09, 74.0]
["2026-09-25T17:10:15.271001+00:00", "trade", 8.09, 87.0]
["2026-09-25T17:10:15.271002+00:00", "trade", 8.09, 23.0]
["2026-09-25T17:10:15.271006+00:00", "trade", 8.09, 91.0]
["2026-09-25T17:10:15.271008+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.271011+00:00", "trade", 8.09, 200.0]
["2026-09-25T17:10:15.271011+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.271011+00:00", "trade", 8.09, 87.0]
["2026-09-25T17:10:15.271011+00:00", "trade", 8.09, 86.0]
["2026-09-25T17:10:15.271019+00:00", "trade", 8.09, 74.0]
["2026-09-25T17:10:15.271019+00:00", "trade", 8.09, 20.0]
["2026-09-25T17:10:15.271020+00:00", "trade", 8.09, 173.0]
["2026-09-25T17:10:15.271021+00:00", "trade", 8.09, 580.0]
["2026-09-25T17:10:15.271021+00:00", "trade", 8.09, 800.0]
["2026-09-25T17:10:15.271021+00:00", "trade", 8.09, 86.0]
["2026-09-25T17:10:15.271023+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.271028+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.271029+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.271029+00:00", "trade", 8.09, 300.0]
["2026-09-25T17:10:15.271030+00:00", "trade", 8.09, 69.0]
["2026-09-25T17:10:15.271035+00:00", "trade", 8.09, 85.0]
["2026-09-25T17:10:15.271036+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.271039+00:00", "trade", 8.09, 267.0]
["2026-09-25T17:10:15.271040+00:00", "trade", 8.09, 9.0]
["2026-09-25T17:10:15.271043+00:00", "trade", 8.09, 86.0]
["2026-09-25T17:10:15.271044+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.271045+00:00", "trade", 8.09, 522.0]
["2026-09-25T17:10:15.271046+00:00", "trade", 8.09, 200.0]
["2026-09-25T17:10:15.271051+00:00", "trade", 8.09, 74.0]
["2026-09-25T17:10:15.271053+00:00", "trade", 8.09, 496.0]
["2026-09-25T17:10:15.271054+00:00", "trade", 8.09, 300.0]
["2026-09-25T17:10:15.271054+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.271065+00:00", "trade", 8.09, 338.0]
["2026-09-25T17:10:15.271068+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.271081+00:00", "trade", 8.09, 148.0]
["2026-09-25T17:10:15.271083+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.271090+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.271091+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:10:15.271092+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.271092+00:00", "trade", 8.09, 85.0]
["2026-09-25T17:10:15.271092+00:00", "trade", 8.09, 77.0]
["2026-09-25T17:10:15.271092+00:00", "trade", 8.09, 87.0]
["2026-09-25T17:10:15.271095+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.271098+00:00", "trade", 8.1, 37.0]
["2026-09-25T17:10:15.271099+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.271102+00:00", "trade", 8.09, 65.0]
["2026-09-25T17:10:15.271102+00:00", "trade", 8.09, 13.0]
["2026-09-25T17:10:15.271102+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.271106+00:00", "trade", 8.09, 93.0]
["2026-09-25T17:10:15.271106+00:00", "trade", 8.1, 184.0]
["2026-09-25T17:10:15.271106+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.271110+00:00", "trade", 8.09, 231.0]
["2026-09-25T17:10:15.271110+00:00", "trade", 8.09, 436.0]
["2026-09-25T17:10:15.271120+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.271133+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.271140+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:15.271142+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.271157+00:00", "trade", 8.09, 65.0]
["2026-09-25T17:10:15.271158+00:00", "trade", 8.09, 410.0]
["2026-09-25T17:10:15.271163+00:00", "trade", 8.09, 300.0]
["2026-09-25T17:10:15.271169+00:00", "trade", 8.09, 20.0]
["2026-09-25T17:10:15.271178+00:00", "trade", 8.0905, 40.0]
["2026-09-25T17:10:15.271207+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.271208+00:00", "trade", 8.09, 14.0]
["2026-09-25T17:10:15.271211+00:00", "trade", 8.09, 86.0]
["2026-09-25T17:10:15.271211+00:00", "trade", 8.09, 14.0]
["2026-09-25T17:10:15.271213+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:10:15.271215+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.271215+00:00", "trade", 8.09, 32.0]
["2026-09-25T17:10:15.271215+00:00", "trade", 8.09, 18.0]
["2026-09-25T17:10:15.271220+00:00", "trade", 8.09, 8.0]
["2026-09-25T17:10:15.271222+00:00", "trade", 8.09, 72.0]
["2026-09-25T17:10:15.271244+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:10:15.271246+00:00", "trade", 8.09, 500.0]
["2026-09-25T17:10:15.271246+00:00", "trade", 8.09, 300.0]
["2026-09-25T17:10:15.271248+00:00", "trade", 8.09, 483.0]
["2026-09-25T17:10:15.271250+00:00", "trade", 8.09, 300.0]
["2026-09-25T17:10:15.271251+00:00", "trade", 8.09, 87.0]
["2026-09-25T17:10:15.271251+00:00", "trade", 8.09, 13.0]
["2026-09-25T17:10:15.271253+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.271253+00:00", "trade", 8.09, 74.0]
["2026-09-25T17:10:15.271255+00:00", "trade", 8.09, 26.0]
["2026-09-25T17:10:15.271258+00:00", "trade", 8.09, 97.0]
["2026-09-25T17:10:15.271262+00:00", "trade", 8.09, 73.0]
["2026-09-25T17:10:15.271262+00:00", "trade", 8.09, 89.0]
["2026-09-25T17:10:15.271262+00:00", "trade", 8.09, 300.0]
["2026-09-25T17:10:15.271314+00:00", "trade", 8.09, 138.0]
["2026-09-25T17:10:15.271320+00:00", "trade", 8.09, 75.0]
["2026-09-25T17:10:15.271327+00:00", "trade", 8.09, 16.0]
["2026-09-25T17:10:15.271337+00:00", "trade", 8.09, 225.0]
["2026-09-25T17:10:15.271354+00:00", "trade", 8.09, 9.0]
["2026-09-25T17:10:15.271355+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.271391+00:00", "trade", 8.09, 97.0]
["2026-09-25T17:10:15.271392+00:00", "trade", 8.09, 200.0]
["2026-09-25T17:10:15.271400+00:00", "trade", 8.09, 49.0]
["2026-09-25T17:10:15.271402+00:00", "trade", 8.09, 600.0]
["2026-09-25T17:10:15.271404+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.271405+00:00", "trade", 8.09, 600.0]
["2026-09-25T17:10:15.271411+00:00", "trade", 8.09, 200.0]
["2026-09-25T17:10:15.271417+00:00", "trade", 8.09, 126.0]
["2026-09-25T17:10:15.271433+00:00", "trade", 8.09, 162.0]
["2026-09-25T17:10:15.271434+00:00", "trade", 8.09, 151.0]
["2026-09-25T17:10:15.271444+00:00", "trade", 8.09, 126.0]
["2026-09-25T17:10:15.271461+00:00", "trade", 8.09, 5.0]
["2026-09-25T17:10:15.271493+00:00", "trade", 8.09, 122.0]
["2026-09-25T17:10:15.271495+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.271498+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.271507+00:00", "trade", 8.0897, 45.0]
["2026-09-25T17:10:15.271510+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.271514+00:00", "trade", 8.09, 52.0]
["2026-09-25T17:10:15.271519+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.271536+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.271543+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.271544+00:00", "trade", 8.09, 287.0]
["2026-09-25T17:10:15.271550+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.271557+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.271559+00:00", "trade", 8.09, 165.0]
["2026-09-25T17:10:15.271566+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.271572+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.271579+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.271593+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.271599+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.271606+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.271612+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.271616+00:00", "trade", 8.09, 500.0]
["2026-09-25T17:10:15.271619+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.271626+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.271632+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.271636+00:00", "trade", 8.095, 24.0]
["2026-09-25T17:10:15.271640+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.271647+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.271653+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.271660+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.271680+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.271723+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:15.271768+00:00", "trade", 8.0902, 45.0]
["2026-09-25T17:10:15.271956+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.271983+00:00", "trade", 8.0905, 43.0]
["2026-09-25T17:10:15.272040+00:00", "trade", 8.0902, 40.0]
["2026-09-25T17:10:15.272136+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.272239+00:00", "trade", 8.0898, 40.0]
["2026-09-25T17:10:15.272248+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.272830+00:00", "trade", 8.095, 292.0]
["2026-09-25T17:10:15.273030+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.273056+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.273122+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.273130+00:00", "trade", 8.1, 38.0]
["2026-09-25T17:10:15.273187+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.273205+00:00", "trade", 8.095, 350.0]
["2026-09-25T17:10:15.273292+00:00", "trade", 8.095, 20.0]
["2026-09-25T17:10:15.273404+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.273417+00:00", "trade", 8.095, 350.0]
["2026-09-25T17:10:15.273463+00:00", "trade", 8.095, 292.0]
["2026-09-25T17:10:15.273503+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.273540+00:00", "trade", 8.095, 292.0]
["2026-09-25T17:10:15.273747+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.273775+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.273997+00:00", "trade", 8.0912, 41.0]
["2026-09-25T17:10:15.274084+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.274112+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.274137+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.274748+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.275078+00:00", "trade", 8.09, 16.0]
["2026-09-25T17:10:15.275121+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:10:15.275148+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.275346+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:10:15.276542+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.276995+00:00", "trade", 8.095, 15.0]
["2026-09-25T17:10:15.277453+00:00", "trade", 8.095, 200.0]
["2026-09-25T17:10:15.278341+00:00", "trade", 8.09, 200.0]
["2026-09-25T17:10:15.280422+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.280478+00:00", "trade", 8.095, 184.0]
["2026-09-25T17:10:15.280868+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.281485+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.281512+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.281693+00:00", "trade", 8.095, 292.0]
["2026-09-25T17:10:15.281858+00:00", "trade", 8.095, 292.0]
["2026-09-25T17:10:15.282173+00:00", "trade", 8.095, 8.0]
["2026-09-25T17:10:15.284985+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.285009+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.285016+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.285293+00:00", "trade", 8.095, 292.0]
["2026-09-25T17:10:15.285517+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.285776+00:00", "trade", 8.095, 284.0]
["2026-09-25T17:10:15.290213+00:00", "trade", 8.095, 292.0]
["2026-09-25T17:10:15.291525+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.296453+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.306128+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.306135+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.306159+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.306166+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.308102+00:00", "trade", 8.09, 11.0]
["2026-09-25T17:10:15.371277+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.625284+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.625413+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.626185+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.629420+00:00", "trade", 8.09, 16.0]
["2026-09-25T17:10:15.629482+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:15.629636+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:15.630141+00:00", "trade", 8.095, 16.0]
["2026-09-25T17:10:15.630207+00:00", "trade", 8.09, 350.0]
["2026-09-25T17:10:15.630828+00:00", "trade", 8.09, 212.0]
["2026-09-25T17:10:15.740585+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:16.234432+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:16.234647+00:00", "trade", 8.09, 16.0]
["2026-09-25T17:10:16.397275+00:00", "trade", 8.09, 16.0]
["2026-09-25T17:10:16.400113+00:00", "trade", 8.09, 23.0]
["2026-09-25T17:10:16.420216+00:00", "trade", 8.09, 16.0]
["2026-09-25T17:10:17.345104+00:00", "trade", 8.0969, 1.0]
["2026-09-25T17:10:17.346065+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:17.346528+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:17.346866+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:17.465897+00:00", "trade", 8.09, 167.0]
["2026-09-25T17:10:17.465897+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:17.465898+00:00", "trade", 8.09, 227.0]
["2026-09-25T17:10:17.465899+00:00", "trade", 8.09, 173.0]
["2026-09-25T17:10:17.465900+00:00", "trade", 8.09, 580.0]
["2026-09-25T17:10:17.465900+00:00", "trade", 8.09, 231.0]
["2026-09-25T17:10:17.465902+00:00", "trade", 8.09, 5.0]
["2026-09-25T17:10:17.465902+00:00", "trade", 8.09, 86.0]
["2026-09-25T17:10:17.465904+00:00", "trade", 8.09, 423.0]
["2026-09-25T17:10:17.465905+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:17.465908+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:17.465908+00:00", "trade", 8.09, 338.0]
["2026-09-25T17:10:17.465908+00:00", "trade", 8.09, 267.0]
["2026-09-25T17:10:17.465910+00:00", "trade", 8.09, 65.0]
["2026-09-25T17:10:17.465916+00:00", "trade", 8.09, 73.0]
["2026-09-25T17:10:17.465962+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:17.465969+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:17.465976+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:17.465983+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:17.465996+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:17.466003+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:17.466009+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:17.466016+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:17.466022+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:17.466029+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:17.466036+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:17.466042+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:17.466049+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:17.466055+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:17.466062+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:17.466084+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:10:17.466085+00:00", "trade", 8.09, 184.0]
["2026-09-25T17:10:17.466086+00:00", "trade", 8.09, 310.0]
["2026-09-25T17:10:17.466090+00:00", "trade", 8.09, 56.0]
["2026-09-25T17:10:17.466091+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466092+00:00", "trade", 8.09, 77.0]
["2026-09-25T17:10:17.466092+00:00", "trade", 8.09, 9.0]
["2026-09-25T17:10:17.466093+00:00", "trade", 8.09, 8.0]
["2026-09-25T17:10:17.466097+00:00", "trade", 8.09, 74.0]
["2026-09-25T17:10:17.466098+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:17.466099+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466102+00:00", "trade", 8.09, 26.0]
["2026-09-25T17:10:17.466105+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466106+00:00", "trade", 8.09, 16.0]
["2026-09-25T17:10:17.466112+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466119+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466125+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466131+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466133+00:00", "trade", 8.09, 345.0]
["2026-09-25T17:10:17.466133+00:00", "trade", 8.09, 76.0]
["2026-09-25T17:10:17.466133+00:00", "trade", 8.09, 101.0]
["2026-09-25T17:10:17.466133+00:00", "trade", 8.09, 18.0]
["2026-09-25T17:10:17.466137+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466140+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:17.466157+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466164+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466171+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466185+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466191+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466198+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466205+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466212+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466219+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466226+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466233+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466247+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466300+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466306+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466314+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466367+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466378+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466392+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:10:17.466394+00:00", "trade", 8.09, 20.0]
["2026-09-25T17:10:17.466400+00:00", "trade", 8.09, 515.0]
["2026-09-25T17:10:17.466402+00:00", "trade", 8.09, 496.0]
["2026-09-25T17:10:17.466402+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:17.466402+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:10:17.466409+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:17.466621+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:17.466651+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:17.466698+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:17.466802+00:00", "trade", 8.09, 40.0]
["2026-09-25T17:10:17.466874+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:17.467325+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:17.468385+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:17.473447+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:17.473458+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:17.509238+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:18.013863+00:00", "trade", 8.085, 6.0]
["2026-09-25T17:10:18.449689+00:00", "trade", 8.0992, 100.0]
["2026-09-25T17:10:18.726479+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:18.803549+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:20.778811+00:00", "trade", 8.085, 300.0]
["2026-09-25T17:10:24.604205+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:24.604655+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:24.606755+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:25.769000+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:25.769046+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:25.870906+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:26.949142+00:00", "trade", 8.0987, 35.0]
["2026-09-25T17:10:27.217138+00:00", "trade", 8.085, 101.0]
["2026-09-25T17:10:27.539369+00:00", "trade", 8.091, 6.0]
["2026-09-25T17:10:28.217829+00:00", "trade", 8.085, 26.0]
["2026-09-25T17:10:28.361127+00:00", "trade", 8.0987, 10.0]
["2026-09-25T17:10:28.592880+00:00", "trade", 8.085, 40.0]
["2026-09-25T17:10:28.951366+00:00", "trade", 8.0987, 1.0]
["2026-09-25T17:10:29.516368+00:00", "trade", 8.091, 1.0]
["2026-09-25T17:10:32.664237+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:10:32.670659+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:32.670687+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:32.678407+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:34.041253+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:34.041746+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:34.278703+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:34.668654+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:34.668682+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:34.668920+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:34.674652+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:35.659768+00:00", "trade", 8.085, 292.0]
["2026-09-25T17:10:35.659827+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:35.659853+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:10:35.660139+00:00", "trade", 8.085, 292.0]
["2026-09-25T17:10:35.660613+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:35.660639+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:35.660907+00:00", "trade", 8.085, 292.0]
["2026-09-25T17:10:35.661323+00:00", "trade", 8.085, 292.0]
["2026-09-25T17:10:35.661330+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:35.661385+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:35.661783+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:35.661812+00:00", "trade", 8.085, 32.0]
["2026-09-25T17:10:35.757891+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:35.864863+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:36.662509+00:00", "trade", 8.085, 25.0]
["2026-09-25T17:10:36.705317+00:00", "trade", 8.085, 10.0]
["2026-09-25T17:10:36.723402+00:00", "trade", 8.085, 10.0]
["2026-09-25T17:10:37.869470+00:00", "trade", 8.0984, 200.0]
["2026-09-25T17:10:37.873478+00:00", "trade", 8.0984, 7.0]
["2026-09-25T17:10:41.364866+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:41.365615+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:41.868369+00:00", "trade", 8.0908, 1.0]
["2026-09-25T17:10:41.925791+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:41.925818+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:42.877190+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:42.877836+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:43.345644+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:44.874223+00:00", "trade", 8.085, 16.0]
["2026-09-25T17:10:46.421806+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:46.422411+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:46.422845+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:46.565581+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:47.044696+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:10:47.451402+00:00", "trade", 8.0907, 3.0]
["2026-09-25T17:10:47.453119+00:00", "trade", 8.085, 292.0]
["2026-09-25T17:10:47.468396+00:00", "trade", 8.0872, 31.0]
["2026-09-25T17:10:47.491734+00:00", "trade", 8.085, 21.0]
["2026-09-25T17:10:48.105138+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:48.161462+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:48.450686+00:00", "trade", 8.0904, 1.0]
["2026-09-25T17:10:49.814117+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:50.032033+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:50.032928+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:52.451422+00:00", "trade", 8.085, 9.0]
["2026-09-25T17:10:53.692374+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:54.109967+00:00", "trade", 8.0982, 15.0]
["2026-09-25T17:10:54.338715+00:00", "trade", 8.085, 200.0]
["2026-09-25T17:10:54.590310+00:00", "trade", 8.0801, 50.0]
["2026-09-25T17:10:56.604218+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:10:58.036746+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:58.036756+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:58.117036+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:10:58.129402+00:00", "trade", 8.0914, 100.0]
["2026-09-25T17:11:01.604718+00:00", "trade", 8.08, 21.0]
["2026-09-25T17:11:04.391536+00:00", "trade", 8.0903, 4.0]
["2026-09-25T17:11:04.689517+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:04.835151+00:00", "trade", 8.085, 1.0]
["2026-09-25T17:11:04.835237+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:04.836045+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:04.836497+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:05.027344+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:06.795352+00:00", "trade", 8.088, 1.0]
["2026-09-25T17:11:07.092536+00:00", "trade", 8.098, 102.0]
["2026-09-25T17:11:07.504137+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:07.550179+00:00", "trade", 8.085, 2.0]
["2026-09-25T17:11:09.264530+00:00", "trade", 8.0914, 4.0]
["2026-09-25T17:11:10.036398+00:00", "trade", 8.0906, 3.0]
["2026-09-25T17:11:11.491397+00:00", "trade", 8.098, 29.0]
["2026-09-25T17:11:13.835849+00:00", "trade", 8.08, 22.0]
["2026-09-25T17:11:13.836165+00:00", "trade", 8.085, 42.0]
["2026-09-25T17:11:13.839975+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:13.839991+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:13.840012+00:00", "trade", 8.085, 10.0]
["2026-09-25T17:11:13.840013+00:00", "trade", 8.085, 35.0]
["2026-09-25T17:11:13.840028+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:13.840030+00:00", "trade", 8.09, 45.0]
["2026-09-25T17:11:13.840034+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:13.840084+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:13.840091+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:13.840352+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:13.840359+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:13.840481+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:13.840517+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:13.840762+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:13.840919+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:13.840954+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:13.841434+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:13.844137+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:13.885429+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:13.924300+00:00", "trade", 8.0914, 50.0]
["2026-09-25T17:11:13.924689+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:14.831719+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:16.725586+00:00", "trade", 8.0831, 2.0]
["2026-09-25T17:11:17.311656+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:17.313022+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:17.470406+00:00", "trade", 8.0846, 4.0]
["2026-09-25T17:11:19.752719+00:00", "trade", 8.0855, 2.0]
["2026-09-25T17:11:19.753478+00:00", "trade", 8.085, 11.0]
["2026-09-25T17:11:20.365201+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:20.365662+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:20.366129+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:21.157527+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:21.158332+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:21.934349+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:21.935349+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:21.935802+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:21.936220+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:21.936670+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:21.936681+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:21.979517+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:21.979523+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:21.996556+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:22.018874+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:22.095576+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:23.259790+00:00", "trade", 8.085, 21.0]
["2026-09-25T17:11:23.269521+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:11:23.423667+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:11:23.434995+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:11:25.594426+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:29.295951+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:11:29.296404+00:00", "trade", 8.08, 20.0]
["2026-09-25T17:11:31.907273+00:00", "trade", 8.085, 83.0]
["2026-09-25T17:11:33.024396+00:00", "trade", 8.0904, 3.0]
["2026-09-25T17:11:33.292356+00:00", "trade", 8.085, 1.0]
["2026-09-25T17:11:34.494368+00:00", "trade", 8.0904, 19.0]
["2026-09-25T17:11:34.524683+00:00", "trade", 8.085, 300.0]
["2026-09-25T17:11:35.352486+00:00", "trade", 8.0867, 1.0]
["2026-09-25T17:11:36.339367+00:00", "trade", 8.0903, 1.0]
["2026-09-25T17:11:37.872511+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:37.872970+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:38.000293+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:40.789374+00:00", "trade", 8.085, 50.0]
["2026-09-25T17:11:40.790139+00:00", "trade", 8.08, 27.0]
["2026-09-25T17:11:40.801610+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:11:42.330474+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:42.330739+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:11:42.331181+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:42.331189+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:42.331272+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:42.331730+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:42.354273+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:42.844096+00:00", "trade", 8.085, 200.0]
["2026-09-25T17:11:42.844185+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:44.927854+00:00", "trade", 8.085, 7.0]
["2026-09-25T17:11:45.136750+00:00", "trade", 8.085, 29.0]
["2026-09-25T17:11:45.208016+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:45.210480+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:46.637228+00:00", "trade", 8.085, 81.0]
["2026-09-25T17:11:46.665398+00:00", "trade", 8.085, 1.0]
["2026-09-25T17:11:47.472400+00:00", "trade", 8.0855, 11.0]
["2026-09-25T17:11:47.536078+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:47.536534+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:47.537001+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:47.550782+00:00", "trade", 8.0829, 1.0]
["2026-09-25T17:11:47.551556+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:48.684509+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:48.684959+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:49.657802+00:00", "trade", 8.0909, 100.0]
["2026-09-25T17:11:50.114256+00:00", "trade", 8.088, 1.0]
["2026-09-25T17:11:50.605787+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:50.606240+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:51.568588+00:00", "trade", 8.0868, 2.0]
["2026-09-25T17:11:52.201063+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:53.786158+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:11:55.411472+00:00", "trade", 8.085, 1.0]
["2026-09-25T17:11:55.412221+00:00", "trade", 8.085, 24.0]
["2026-09-25T17:11:56.105370+00:00", "trade", 8.0901, 3.0]
["2026-09-25T17:11:57.033750+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:11:57.034583+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:57.035041+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:57.315453+00:00", "trade", 8.08, 9.0]
["2026-09-25T17:11:57.316255+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:57.319175+00:00", "trade", 8.08, 991.0]
["2026-09-25T17:11:57.323674+00:00", "trade", 8.0824, 100.0]
["2026-09-25T17:11:58.320363+00:00", "trade", 8.09, 6.0]
["2026-09-25T17:11:58.721100+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:11:58.729551+00:00", "trade", 8.0968, 2.0]
["2026-09-25T17:11:59.072804+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:00.001496+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:00.065925+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:12:00.066701+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:00.071381+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:00.073184+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:00.171198+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:00.941798+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:03.458211+00:00", "trade", 8.0968, 100.0]
["2026-09-25T17:12:03.521464+00:00", "trade", 8.0904, 3.0]
["2026-09-25T17:12:03.522222+00:00", "trade", 8.085, 12.0]
["2026-09-25T17:12:05.709565+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:12:05.710124+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:05.914995+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:06.109650+00:00", "trade", 8.085, 10.0]
["2026-09-25T17:12:06.110268+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:06.148152+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:06.409460+00:00", "trade", 8.0898, 4.0]
["2026-09-25T17:12:06.504196+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:12:07.604923+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:12:07.604924+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:07.604993+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:07.605385+00:00", "trade", 8.085, 15.0]
["2026-09-25T17:12:07.605678+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:07.611251+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:12:07.611939+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:07.650338+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:08.615810+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:08.632012+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:08.632534+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:08.635043+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:09.462798+00:00", "trade", 8.0805, 200.0]
["2026-09-25T17:12:09.661036+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:10.017377+00:00", "trade", 8.0896, 6.0]
["2026-09-25T17:12:10.471976+00:00", "trade", 8.0966, 41.0]
["2026-09-25T17:12:10.592690+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:12:10.592730+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:12.513223+00:00", "trade", 8.0834, 11.0]
["2026-09-25T17:12:12.638527+00:00", "trade", 8.085, 1.0]
["2026-09-25T17:12:12.864897+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:12:12.865066+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:13.189145+00:00", "trade", 8.0835, 3.0]
["2026-09-25T17:12:14.089520+00:00", "trade", 8.0834, 4.0]
["2026-09-25T17:12:14.369476+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:12:17.474399+00:00", "trade", 8.0819, 20.0]
["2026-09-25T17:12:17.771143+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:12:17.771895+00:00", "trade", 8.085, 21.0]
["2026-09-25T17:12:17.966812+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:19.761947+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:12:19.792489+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:20.104404+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:20.623564+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:20.953489+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:12:21.478403+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:12:22.465162+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:22.703504+00:00", "trade", 8.085, 1.0]
["2026-09-25T17:12:23.102666+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:24.079901+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:26.176982+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:26.176989+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:26.177003+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:26.177015+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:12:26.177020+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:12:26.177021+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:26.177022+00:00", "trade", 8.08, 98.0]
["2026-09-25T17:12:26.177028+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:26.179253+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:26.182250+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:12:26.182856+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:26.273810+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:26.518456+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:26.518457+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:12:26.518954+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:26.518979+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:26.519264+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:26.519278+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:27.519083+00:00", "trade", 8.085, 14.0]
["2026-09-25T17:12:30.011266+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:31.205102+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:31.217809+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:12:31.219154+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:12:31.219254+00:00", "trade", 8.085, 46.0]
["2026-09-25T17:12:31.483164+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:31.483165+00:00", "trade", 8.08, 52.0]
["2026-09-25T17:12:31.483167+00:00", "trade", 8.08, 20.0]
["2026-09-25T17:12:31.483168+00:00", "trade", 8.08, 20.0]
["2026-09-25T17:12:31.483170+00:00", "trade", 8.08, 8.0]
["2026-09-25T17:12:31.483193+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:31.483200+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:31.483227+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:31.483234+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:31.484637+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:31.484644+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:31.487452+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:31.487902+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:34.187272+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:12:34.188791+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:34.188811+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:34.188832+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:34.294108+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:34.530145+00:00", "trade", 8.096, 100.0]
["2026-09-25T17:12:34.997784+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:38.376569+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:38.469174+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:40.053488+00:00", "trade", 8.085, 21.0]
["2026-09-25T17:12:40.054308+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:40.055083+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:40.270753+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:40.429831+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:40.433339+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:41.097900+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:41.868396+00:00", "trade", 8.0834, 3.0]
["2026-09-25T17:12:42.300655+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:42.504815+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:42.504834+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:12:42.505721+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:43.874374+00:00", "trade", 8.0834, 1.0]
["2026-09-25T17:12:44.874364+00:00", "trade", 8.0834, 4.0]
["2026-09-25T17:12:45.436378+00:00", "trade", 8.0899, 1.0]
["2026-09-25T17:12:45.437130+00:00", "trade", 8.085, 10.0]
["2026-09-25T17:12:46.337559+00:00", "trade", 8.085, 60.0]
["2026-09-25T17:12:46.684292+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:12:46.685339+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:46.713549+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:47.476403+00:00", "trade", 8.0825, 13.0]
["2026-09-25T17:12:47.863306+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:48.025715+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:48.610265+00:00", "trade", 8.096, 21.0]
["2026-09-25T17:12:49.679488+00:00", "trade", 8.08, 8.0]
["2026-09-25T17:12:50.442434+00:00", "trade", 8.096, 6.0]
["2026-09-25T17:12:51.320675+00:00", "trade", 8.09, 12.0]
["2026-09-25T17:12:51.321037+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:51.321061+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:51.321074+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:51.321100+00:00", "trade", 8.09, 11.0]
["2026-09-25T17:12:51.321124+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:51.321140+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:51.321599+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:51.322218+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:51.328332+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:51.328443+00:00", "trade", 8.085, 21.0]
["2026-09-25T17:12:51.329898+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:51.395374+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:51.395837+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:52.930210+00:00", "trade", 8.0899, 1.0]
["2026-09-25T17:12:52.932347+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:53.064794+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:12:54.455330+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:12:54.455774+00:00", "trade", 8.085, 9.0]
["2026-09-25T17:12:58.511379+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:12:58.512162+00:00", "trade", 8.085, 7.0]
["2026-09-25T17:13:02.484183+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:02.497588+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:13:02.498326+00:00", "trade", 8.085, 7.0]
["2026-09-25T17:13:02.498365+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:02.498736+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:02.679969+00:00", "trade", 8.0886, 1.0]
["2026-09-25T17:13:02.680762+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:02.795054+00:00", "trade", 8.085, 41.0]
["2026-09-25T17:13:02.796183+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:02.796689+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:03.189125+00:00", "trade", 8.0959, 100.0]
["2026-09-25T17:13:03.912195+00:00", "trade", 8.0959, 1.0]
["2026-09-25T17:13:04.112906+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:04.140075+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:04.353800+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:04.354536+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:04.360213+00:00", "trade", 8.085, 10.0]
["2026-09-25T17:13:04.360882+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:04.730253+00:00", "trade", 8.0959, 4.0]
["2026-09-25T17:13:05.324638+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:05.374406+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:05.861542+00:00", "trade", 8.085, 10.0]
["2026-09-25T17:13:05.862283+00:00", "trade", 8.085, 7.0]
["2026-09-25T17:13:06.108952+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:06.109062+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:06.109389+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:06.195399+00:00", "trade", 8.085, 1.0]
["2026-09-25T17:13:06.196089+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:06.836361+00:00", "trade", 8.0834, 6.0]
["2026-09-25T17:13:07.109767+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109771+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:13:07.109771+00:00", "trade", 8.09, 400.0]
["2026-09-25T17:13:07.109772+00:00", "trade", 8.09, 2400.0]
["2026-09-25T17:13:07.109772+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:13:07.109775+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109779+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:13:07.109779+00:00", "trade", 8.09, 300.0]
["2026-09-25T17:13:07.109779+00:00", "trade", 8.09, 700.0]
["2026-09-25T17:13:07.109781+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109782+00:00", "trade", 8.09, 2518.0]
["2026-09-25T17:13:07.109786+00:00", "trade", 8.09, 61.0]
["2026-09-25T17:13:07.109786+00:00", "trade", 8.09, 1.0]
["2026-09-25T17:13:07.109788+00:00", "trade", 8.09, 1.0]
["2026-09-25T17:13:07.109788+00:00", "trade", 8.09, 4.0]
["2026-09-25T17:13:07.109788+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109794+00:00", "trade", 8.09, 1.0]
["2026-09-25T17:13:07.109794+00:00", "trade", 8.09, 1.0]
["2026-09-25T17:13:07.109794+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109795+00:00", "trade", 8.09, 65.0]
["2026-09-25T17:13:07.109801+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109807+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109873+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:13:07.109879+00:00", "trade", 8.09, 21.0]
["2026-09-25T17:13:07.109880+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:13:07.109883+00:00", "trade", 8.09, 21.0]
["2026-09-25T17:13:07.109885+00:00", "trade", 8.09, 21.0]
["2026-09-25T17:13:07.109885+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109886+00:00", "trade", 8.09, 1.0]
["2026-09-25T17:13:07.109886+00:00", "trade", 8.09, 54.0]
["2026-09-25T17:13:07.109892+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109893+00:00", "trade", 8.09, 18.0]
["2026-09-25T17:13:07.109894+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:13:07.109899+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109903+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:13:07.109907+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109913+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109919+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109926+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109932+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109939+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109946+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109952+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109960+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109967+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109980+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109988+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109992+00:00", "trade", 8.09, 16.0]
["2026-09-25T17:13:07.109994+00:00", "trade", 8.09, 400.0]
["2026-09-25T17:13:07.109994+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:13:07.109994+00:00", "trade", 8.09, 2000.0]
["2026-09-25T17:13:07.109995+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109998+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.109999+00:00", "trade", 8.09, 21.0]
["2026-09-25T17:13:07.110001+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:13:07.110001+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.110003+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:13:07.110003+00:00", "trade", 8.09, 6.0]
["2026-09-25T17:13:07.110008+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.110014+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.110021+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.110031+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:13:07.110032+00:00", "trade", 8.09, 16.0]
["2026-09-25T17:13:07.110032+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:13:07.110066+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:13:07.110073+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:13:07.110080+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:13:07.110080+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:13:07.110088+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:13:07.110094+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:13:07.110096+00:00", "trade", 8.09, 11.0]
["2026-09-25T17:13:07.110101+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:13:07.110103+00:00", "trade", 8.09, 626.0]
["2026-09-25T17:13:07.110108+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:13:07.110109+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:13:07.110116+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:13:07.110123+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:13:07.110129+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:13:07.110136+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:13:07.110142+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:13:07.110149+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:13:07.110156+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:13:07.110169+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:13:07.110176+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:13:07.110182+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:13:07.110202+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:13:07.110209+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:13:07.110210+00:00", "trade", 8.09, 199.0]
["2026-09-25T17:13:07.110215+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:13:07.110290+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:13:07.110300+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:07.110376+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:07.110444+00:00", "trade", 8.0897, 57.0]
["2026-09-25T17:13:07.110487+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:07.110516+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:07.110523+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:07.110529+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:07.110595+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:07.110629+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:07.110804+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:07.111018+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:07.111066+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:07.111191+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:07.113376+00:00", "trade", 8.095, 13.0]
["2026-09-25T17:13:07.113465+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:07.118987+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:07.120326+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:07.121118+00:00", "trade", 8.095, 287.0]
["2026-09-25T17:13:07.121120+00:00", "trade", 8.095, 13.0]
["2026-09-25T17:13:07.122428+00:00", "trade", 8.0904, 40.0]
["2026-09-25T17:13:07.126086+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:07.130831+00:00", "trade", 8.09, 6.0]
["2026-09-25T17:13:07.135537+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:07.137341+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:07.142546+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:13:07.242830+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:07.442419+00:00", "trade", 8.095, 6.0]
["2026-09-25T17:13:07.442509+00:00", "trade", 8.095, 5.0]
["2026-09-25T17:13:07.502191+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:13:09.036406+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:09.036679+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:09.113208+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:09.271891+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:09.272350+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:09.685375+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:10.069110+00:00", "trade", 8.0899, 3.0]
["2026-09-25T17:13:10.075704+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:12.028599+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:13.700198+00:00", "trade", 8.095, 1144.0]
["2026-09-25T17:13:14.980987+00:00", "trade", 8.0929, 29.0]
["2026-09-25T17:13:15.126154+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:15.126208+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:15.126612+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:15.144058+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:15.464214+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:15.464241+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:15.517569+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:16.015611+00:00", "trade", 8.095, 1200.0]
["2026-09-25T17:13:16.042025+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:16.584546+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:16.585300+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:16.585354+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:16.585766+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.250638+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.250783+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.252582+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.252638+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.438508+00:00", "trade", 8.0956, 90.0]
["2026-09-25T17:13:17.447000+00:00", "trade", 8.1, 6.0]
["2026-09-25T17:13:17.447005+00:00", "trade", 8.1, 6.0]
["2026-09-25T17:13:17.447007+00:00", "trade", 8.1, 13.0]
["2026-09-25T17:13:17.447040+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.447431+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.447445+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.447490+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.447502+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.447525+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.447583+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.447963+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.450098+00:00", "trade", 8.1, 475.0]
["2026-09-25T17:13:17.450179+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.450398+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.450436+00:00", "trade", 8.1, 11.0]
["2026-09-25T17:13:17.450817+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.450864+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.451291+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.451363+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.476457+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.835362+00:00", "trade", 8.0887, 8.0]
["2026-09-25T17:13:18.065994+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:18.462939+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:18.756648+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:19.635467+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:20.524960+00:00", "trade", 8.095, 10.0]
["2026-09-25T17:13:20.818677+00:00", "trade", 8.09, 23.0]
["2026-09-25T17:13:21.058827+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:21.058911+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:21.091049+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:21.091488+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:21.899485+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:26.790941+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:26.811719+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:27.220239+00:00", "trade", 8.0938, 20.0]
["2026-09-25T17:13:28.129623+00:00", "trade", 8.0901, 1.0]
["2026-09-25T17:13:29.836364+00:00", "trade", 8.0888, 3.0]
["2026-09-25T17:13:31.836363+00:00", "trade", 8.0888, 1.0]
["2026-09-25T17:13:32.908317+00:00", "trade", 8.0901, 1.0]
["2026-09-25T17:13:34.950534+00:00", "trade", 8.0907, 1.0]
["2026-09-25T17:13:37.124402+00:00", "trade", 8.0958, 18.0]
["2026-09-25T17:13:39.224444+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:39.365144+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:40.569538+00:00", "trade", 8.095, 200.0]
["2026-09-25T17:13:42.849595+00:00", "trade", 8.0899, 100.0]
["2026-09-25T17:13:46.610742+00:00", "trade", 8.0901, 2.0]
["2026-09-25T17:13:50.507799+00:00", "trade", 8.091, 100.0]
["2026-09-25T17:13:50.509060+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:50.551361+00:00", "trade", 8.089, 1.0]
["2026-09-25T17:13:50.947125+00:00", "trade", 8.0949, 3.0]
["2026-09-25T17:13:52.482092+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:56.405077+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:14:02.214984+00:00", "trade", 8.0902, 1.0]
["2026-09-25T17:14:03.809218+00:00", "trade", 8.0921, 62.0]
["2026-09-25T17:14:03.813989+00:00", "trade", 8.0921, 6.0]
["2026-09-25T17:14:03.816416+00:00", "trade", 8.0921, 19.0]
["2026-09-25T17:14:03.817350+00:00", "trade", 8.1, 35.0]
["2026-09-25T17:14:03.817357+00:00", "trade", 8.1, 12.0]
["2026-09-25T17:14:03.817358+00:00", "trade", 8.1, 53.0]
["2026-09-25T17:14:03.817391+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:03.817806+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:03.817915+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:03.832605+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:06.069130+00:00", "trade", 8.0901, 10.0]
["2026-09-25T17:14:07.126400+00:00", "trade", 8.0955, 3.0]
["2026-09-25T17:14:07.605360+00:00", "trade", 8.0898, 8.0]
["2026-09-25T17:14:11.126882+00:00", "trade", 8.0945, 100.0]
["2026-09-25T17:14:11.129964+00:00", "trade", 8.0901, 4.0]
["2026-09-25T17:14:17.077364+00:00", "trade", 8.0902, 6.0]
["2026-09-25T17:14:22.740080+00:00", "trade", 8.095, 5.0]
["2026-09-25T17:14:26.597954+00:00", "trade", 8.092, 18.0]
["2026-09-25T17:14:28.585530+00:00", "trade", 8.0898, 26.0]
["2026-09-25T17:14:29.358637+00:00", "trade", 8.1, 53.0]
["2026-09-25T17:14:29.358644+00:00", "trade", 8.1, 11.0]
["2026-09-25T17:14:29.358676+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:29.358901+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:29.359026+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:29.359037+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:29.359063+00:00", "trade", 8.1, 22.0]
["2026-09-25T17:14:29.359095+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:29.359407+00:00", "trade", 8.1, 11.0]
["2026-09-25T17:14:29.359436+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:29.359776+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:29.359780+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:29.360696+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:29.366614+00:00", "trade", 8.095, 10.0]
["2026-09-25T17:14:29.366615+00:00", "trade", 8.095, 28.0]
["2026-09-25T17:14:29.469696+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:30.792230+00:00", "trade", 8.0999, 29.0]
["2026-09-25T17:14:32.545118+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:36.501156+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:36.501402+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:36.521689+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:36.521747+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:37.128403+00:00", "trade", 8.0967, 2.0]
["2026-09-25T17:14:37.336390+00:00", "trade", 8.091, 4.0]
["2026-09-25T17:14:39.383749+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.309179+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.325414+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.352203+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.382785+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.383985+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.384103+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.385297+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.426627+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.542708+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:41.289268+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:41.868391+00:00", "trade", 8.091, 3.0]
["2026-09-25T17:14:42.027433+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:43.703547+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:46.493844+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:48.914285+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:49.220701+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:49.220847+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:49.221063+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:49.336473+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:50.236632+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:50.610659+00:00", "trade", 8.09, 4.0]
["2026-09-25T17:14:51.178081+00:00", "trade", 8.095, 90.0]
["2026-09-25T17:14:54.517851+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:54.958640+00:00", "trade", 8.1, 150.0]
["2026-09-25T17:14:54.958676+00:00", "trade", 8.1, 700.0]
["2026-09-25T17:14:54.958679+00:00", "trade", 8.1, 42.0]
["2026-09-25T17:14:54.958681+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:14:54.958683+00:00", "trade", 8.1, 21.0]
["2026-09-25T17:14:54.958684+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:14:54.958686+00:00", "trade", 8.1, 21.0]
["2026-09-25T17:14:54.958689+00:00", "trade", 8.1, 54.0]
["2026-09-25T17:14:54.958689+00:00", "trade", 8.1, 21.0]
["2026-09-25T17:14:54.958692+00:00", "trade", 8.1, 21.0]
["2026-09-25T17:14:54.958693+00:00", "trade", 8.1, 500.0]
["2026-09-25T17:14:54.958696+00:00", "trade", 8.1, 107.0]
["2026-09-25T17:14:54.958697+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:14:54.958699+00:00", "trade", 8.1, 21.0]
["2026-09-25T17:14:54.958827+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:54.958833+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:54.958840+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:54.958846+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:54.958854+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:14:54.958860+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:14:54.958867+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:14:54.958874+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:14:54.958880+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:14:54.958887+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:14:54.958893+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:14:54.958899+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:14:54.958906+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:14:54.958926+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:14:54.958933+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:14:54.958940+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:14:54.958946+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:14:54.958959+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:14:54.958961+00:00", "trade", 8.1, 6.0]
["2026-09-25T17:14:54.958963+00:00", "trade", 8.1, 84.0]
["2026-09-25T17:14:54.958965+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:14:54.958966+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:14:54.958971+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:14:54.958972+00:00", "trade", 8.1, 48.0]
["2026-09-25T17:14:54.958973+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:14:54.958996+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:14:54.959030+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:14:54.959039+00:00", "trade", 8.1, 42.0]
["2026-09-25T17:14:54.959188+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:14:54.959195+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:14:54.959214+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:14:54.959265+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:14:54.959282+00:00", "trade", 8.1, 21.0]
["2026-09-25T17:14:54.959283+00:00", "trade", 8.1, 21.0]
["2026-09-25T17:14:54.959284+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:14:54.959286+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:14:54.959287+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:54.959288+00:00", "trade", 8.1, 600.0]
["2026-09-25T17:14:54.959291+00:00", "trade", 8.1, 600.0]
["2026-09-25T17:14:54.959291+00:00", "trade", 8.1, 7.0]
["2026-09-25T17:14:54.959346+00:00", "trade", 8.1, 54.0]
["2026-09-25T17:14:54.959358+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:54.959429+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:54.959435+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:54.959505+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:54.959560+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:54.959805+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:54.959818+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:54.959835+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:54.959935+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:54.960044+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:54.960362+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:54.960631+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:54.960721+00:00", "trade", 8.105, 112.0]
["2026-09-25T17:14:54.960809+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:54.961507+00:00", "trade", 8.1, 75.0]
["2026-09-25T17:14:54.961515+00:00", "trade", 8.11, 1.0]
["2026-09-25T17:14:54.961664+00:00", "trade", 8.1, 48.0]
["2026-09-25T17:14:54.964481+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:54.965198+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:14:54.971114+00:00", "trade", 8.105, 10.0]
["2026-09-25T17:14:54.978003+00:00", "trade", 8.1, 11.0]
["2026-09-25T17:14:54.979522+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:14:54.989520+00:00", "trade", 8.1, 25.0]
["2026-09-25T17:14:55.053165+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:56.969490+00:00", "trade", 8.1025, 100.0]
["2026-09-25T17:14:57.013109+00:00", "trade", 8.091, 46.0]
["2026-09-25T17:14:57.820636+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:14:58.512360+00:00", "trade", 8.0933, 1.0]
["2026-09-25T17:14:58.821722+00:00", "trade", 8.105, 14.0]
["2026-09-25T17:14:59.166774+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:59.166794+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:14:59.166795+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:59.167195+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:59.167215+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:59.167236+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:59.167244+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:59.167262+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:59.167276+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:59.167290+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:59.167298+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:59.167306+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:59.167316+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:59.167668+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:59.167712+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:59.167739+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:59.242049+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:59.242512+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:59.952152+00:00", "trade", 8.1099, 162.0]
["2026-09-25T17:14:59.952775+00:00", "trade", 8.1004, 40.0]
["2026-09-25T17:15:00.348230+00:00", "trade", 8.1028, 4.0]
["2026-09-25T17:15:00.885017+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:00.885526+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:04.518569+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:04.584523+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:07.029758+00:00", "trade", 8.11, 3.0]
["2026-09-25T17:15:07.219168+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:07.219391+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:07.220015+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:07.220786+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:07.221085+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:07.226343+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:07.256329+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:07.256344+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:07.723402+00:00", "trade", 8.105, 10.0]
["2026-09-25T17:15:08.178828+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:08.178921+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:08.308445+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:08.622509+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:08.624655+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:08.716543+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:08.795007+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:08.795704+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:08.797938+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:08.922343+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.516618+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.517087+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.773289+00:00", "trade", 8.1, 18.0]
["2026-09-25T17:15:09.773775+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.773789+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.774246+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.774286+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.863840+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.864308+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.864579+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.969434+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:10.098023+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:10.172558+00:00", "trade", 8.105, 200.0]
["2026-09-25T17:15:10.289803+00:00", "trade", 8.1003, 1.0]
["2026-09-25T17:15:10.692697+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:11.535058+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:11.647164+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:11.791668+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:11.903760+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:11.948290+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:12.049824+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:12.126142+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:12.227493+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:13.186371+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:13.186830+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:14.558940+00:00", "trade", 8.0907, 55.0]
["2026-09-25T17:15:14.750742+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:14.751221+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:15.482198+00:00", "trade", 8.0913, 74.0]
["2026-09-25T17:15:16.114294+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:16.114295+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:16.116968+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:17.835361+00:00", "trade", 8.0998, 7.0]
["2026-09-25T17:15:18.194322+00:00", "trade", 8.1004, 4.0]
["2026-09-25T17:15:18.194372+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:19.164573+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:19.164634+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.039639+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.040361+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041217+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:15:20.041279+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:15:20.041324+00:00", "trade", 8.1, 2.0]
["2026-09-25T17:15:20.041326+00:00", "trade", 8.1, 32.0]
["2026-09-25T17:15:20.041327+00:00", "trade", 8.1, 191.0]
["2026-09-25T17:15:20.041329+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:15:20.041341+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:15:20.041412+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041419+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041425+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041432+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041452+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041474+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041481+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041588+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041597+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041603+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041610+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041612+00:00", "trade", 8.1, 3.0]
["2026-09-25T17:15:20.041616+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:15:20.041617+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041625+00:00", "trade", 8.1, 246.0]
["2026-09-25T17:15:20.041642+00:00", "trade", 8.1, 149.0]
["2026-09-25T17:15:20.041669+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041679+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:15:20.041683+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041691+00:00", "trade", 8.1, 55.0]
["2026-09-25T17:15:20.041706+00:00", "trade", 8.1, 45.0]
["2026-09-25T17:15:20.041706+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041713+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041720+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041756+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041785+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:15:20.041795+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041802+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041809+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041815+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041822+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041829+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:15:20.041829+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041877+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041883+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.041890+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:15:20.041898+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:15:20.041899+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:15:20.041905+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:15:20.041911+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:15:20.041917+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:15:20.041924+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:15:20.041930+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:15:20.041937+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:15:20.041951+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:15:20.041958+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:15:20.041965+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:15:20.041972+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:15:20.041977+00:00", "trade", 8.1, 60.0]
["2026-09-25T17:15:20.041980+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:15:20.041980+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:15:20.041980+00:00", "trade", 8.1, 636.0]
["2026-09-25T17:15:20.041980+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:20.042000+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:20.042027+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:15:20.042031+00:00", "trade", 8.1, 633.0]
["2026-09-25T17:15:20.042034+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:20.042072+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:20.042101+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:20.042124+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:20.042647+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:15:20.043541+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:20.043607+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:15:20.046579+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:20.048838+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:20.048870+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:20.049424+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:15:20.055876+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:20.057926+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:15:20.062498+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:20.079495+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:20.104153+00:00", "trade", 8.1, 32.0]
["2026-09-25T17:15:20.963758+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:21.029677+00:00", "trade", 8.095, 26.0]
["2026-09-25T17:15:23.345320+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:15:23.345591+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:15:23.345691+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:15:23.346312+00:00", "trade", 8.0993, 41.0]
["2026-09-25T17:15:23.346534+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:15:24.746751+00:00", "trade", 8.095, 13.0]
["2026-09-25T17:15:26.249392+00:00", "trade", 8.0994, 143.0]
["2026-09-25T17:15:26.900356+00:00", "trade", 8.0994, 6.0]
["2026-09-25T17:15:29.029876+00:00", "trade", 8.0922, 6.0]
["2026-09-25T17:15:30.094909+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:30.095374+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:32.723823+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:35.805439+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:15:35.806708+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:35.807395+00:00", "trade", 8.095, 25.0]
["2026-09-25T17:15:36.334948+00:00", "trade", 8.095, 10.0]
["2026-09-25T17:15:39.565244+00:00", "trade", 8.095, 20.0]
["2026-09-25T17:15:40.429283+00:00", "trade", 8.0921, 5.0]
["2026-09-25T17:15:40.570360+00:00", "trade", 8.0994, 4.0]
["2026-09-25T17:15:45.019888+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:15:45.019898+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:45.019974+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:45.020302+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:45.020329+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:45.020377+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:45.020759+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:45.021869+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:45.197046+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:45.431101+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:45.532304+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:45.870367+00:00", "trade", 8.0921, 26.0]
["2026-09-25T17:15:45.871755+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:47.244682+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:47.245137+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:47.246199+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:47.505896+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:47.506357+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:47.557438+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:47.657458+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:47.874087+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:47.874548+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:48.374023+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:48.633207+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:48.831768+00:00", "trade", 8.0925, 100.0]
["2026-09-25T17:15:49.745323+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.033413+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.033426+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.033879+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.033888+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.034336+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.034347+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.034773+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.665654+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:15:50.665676+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:15:50.665677+00:00", "trade", 8.09, 9.0]
["2026-09-25T17:15:50.665677+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:15:50.665679+00:00", "trade", 8.09, 20.0]
["2026-09-25T17:15:50.665681+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:15:50.665682+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:15:50.665684+00:00", "trade", 8.09, 240.0]
["2026-09-25T17:15:50.665686+00:00", "trade", 8.09, 36.0]
["2026-09-25T17:15:50.665688+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:15:50.665689+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:15:50.665773+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.665780+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.665786+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.665793+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.665800+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.665910+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.665919+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.665926+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.665932+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.665946+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.665948+00:00", "trade", 8.09, 80.0]
["2026-09-25T17:15:50.665952+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:15:50.665952+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:15:50.665952+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:15:50.665952+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.665954+00:00", "trade", 8.09, 20.0]
["2026-09-25T17:15:50.665957+00:00", "trade", 8.09, 5000.0]
["2026-09-25T17:15:50.665959+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.665960+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.665972+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.665976+00:00", "trade", 8.09, 200.0]
["2026-09-25T17:15:50.665979+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.665980+00:00", "trade", 8.09, 200.0]
["2026-09-25T17:15:50.665982+00:00", "trade", 8.09, 200.0]
["2026-09-25T17:15:50.665988+00:00", "trade", 8.09, 80.0]
["2026-09-25T17:15:50.665991+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.665994+00:00", "trade", 8.09, 40.0]
["2026-09-25T17:15:50.666002+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.666029+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.666035+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.666036+00:00", "trade", 8.09, 28.0]
["2026-09-25T17:15:50.666039+00:00", "trade", 8.09, 20.0]
["2026-09-25T17:15:50.666040+00:00", "trade", 8.09, 8.0]
["2026-09-25T17:15:50.666042+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.666049+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:15:50.666097+00:00", "trade", 8.09, 92.0]
["2026-09-25T17:15:50.666109+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:15:50.666117+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:15:50.666125+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:15:50.666130+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:15:50.666131+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:15:50.666132+00:00", "trade", 8.09, 40.0]
["2026-09-25T17:15:50.666132+00:00", "trade", 8.09, 320.0]
["2026-09-25T17:15:50.666132+00:00", "trade", 8.09, 220.0]
["2026-09-25T17:15:50.666137+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:15:50.666140+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.666144+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.666150+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.666156+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.666163+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.666169+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.666172+00:00", "trade", 8.09, 20.0]
["2026-09-25T17:15:50.666172+00:00", "trade", 8.09, 80.0]
["2026-09-25T17:15:50.666176+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.666183+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.666190+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.666198+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.666204+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.666251+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.666428+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.666430+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.666477+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.666485+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.666588+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.666608+00:00", "trade", 8.0903, 55.0]
["2026-09-25T17:15:50.666664+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.667059+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.667128+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.667188+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.667202+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.667212+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.667223+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.667262+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.667542+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.667737+00:00", "trade", 8.085, 13.0]
["2026-09-25T17:15:50.670094+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.671758+00:00", "trade", 8.09, 1.0]
["2026-09-25T17:15:50.676980+00:00", "trade", 8.09, 200.0]
["2026-09-25T17:15:50.679398+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.682290+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.696765+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.765717+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.765746+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:50.948397+00:00", "trade", 8.0954, 3.0]
["2026-09-25T17:15:51.796304+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:51.796752+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:53.412902+00:00", "trade", 8.0917, 10.0]
["2026-09-25T17:15:53.415394+00:00", "trade", 8.0917, 5.0]
["2026-09-25T17:15:54.422575+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:54.478141+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:54.640097+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:54.640607+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:54.640686+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:54.641057+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:54.641515+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:54.642961+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:54.650033+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:54.668129+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:55.038706+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:55.322685+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:15:55.322701+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:15:55.323952+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:55.328122+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:55.804726+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:58.104228+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:58.104252+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:58.253939+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:15:58.722661+00:00", "trade", 8.085, 30.0]
["2026-09-25T17:16:01.881014+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:02.204929+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:02.488357+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:02.489903+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:04.210323+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:05.950154+00:00", "trade", 8.0934, 14.0]
["2026-09-25T17:16:06.070361+00:00", "trade", 8.0952, 1.0]
["2026-09-25T17:16:07.825346+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:07.825668+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:08.022369+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:08.022653+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:08.363398+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:08.490040+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:09.564625+00:00", "trade", 8.092, 40.0]
["2026-09-25T17:16:12.107939+00:00", "trade", 8.08, 13.0]
["2026-09-25T17:16:12.108448+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:12.109111+00:00", "trade", 8.085, 40.0]
["2026-09-25T17:16:14.333369+00:00", "trade", 8.0952, 16.0]
["2026-09-25T17:16:15.520313+00:00", "trade", 8.09, 1.0]
["2026-09-25T17:16:15.522124+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:16.850377+00:00", "trade", 8.093, 11.0]
["2026-09-25T17:16:20.668430+00:00", "trade", 8.0893, 17.0]
["2026-09-25T17:16:22.220851+00:00", "trade", 8.085, 36.0]
["2026-09-25T17:16:23.469421+00:00", "trade", 8.0931, 12.0]
["2026-09-25T17:16:23.473749+00:00", "trade", 8.0931, 1.0]
["2026-09-25T17:16:23.674757+00:00", "trade", 8.0867, 10.0]
["2026-09-25T17:16:26.522491+00:00", "trade", 8.08, 2.0]
["2026-09-25T17:16:26.598362+00:00", "trade", 8.0952, 1.0]
["2026-09-25T17:16:26.599293+00:00", "trade", 8.0952, 8.0]
["2026-09-25T17:16:29.359365+00:00", "trade", 8.0951, 22.0]
["2026-09-25T17:16:30.049840+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:30.166607+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:16:30.167303+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:30.168102+00:00", "trade", 8.085, 28.0]
["2026-09-25T17:16:30.648148+00:00", "trade", 8.082, 300.0]
["2026-09-25T17:16:30.649375+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:30.653118+00:00", "trade", 8.0824, 1900.0]
["2026-09-25T17:16:30.793363+00:00", "trade", 8.0938, 34.0]
["2026-09-25T17:16:31.020382+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:31.423065+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:32.121952+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:33.070516+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:33.153084+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:33.283836+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:33.288011+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:33.393760+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:33.961126+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:34.063593+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:34.265229+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:34.363729+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:34.580426+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:34.581457+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:36.355168+00:00", "trade", 8.08, 75.0]
["2026-09-25T17:16:36.355178+00:00", "trade", 8.08, 14.0]
["2026-09-25T17:16:36.355183+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:16:36.355188+00:00", "trade", 8.08, 60.0]
["2026-09-25T17:16:36.355193+00:00", "trade", 8.08, 140.0]
["2026-09-25T17:16:36.355202+00:00", "trade", 8.08, 11.0]
["2026-09-25T17:16:36.355209+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:36.355688+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:36.355720+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:36.355757+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:36.357209+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:36.369992+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:36.370442+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:36.474712+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:36.500213+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:36.504793+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:37.020608+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:37.020892+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:37.336417+00:00", "trade", 8.0935, 3.0]
["2026-09-25T17:16:37.675223+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:37.943486+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:37.955354+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:37.956412+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:38.290052+00:00", "trade", 8.085, 1.0]
["2026-09-25T17:16:40.938810+00:00", "trade", 8.085, 37.0]
["2026-09-25T17:16:41.868396+00:00", "trade", 8.0935, 3.0]
["2026-09-25T17:16:43.020419+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:43.589462+00:00", "trade", 8.0913, 11.0]
["2026-09-25T17:16:43.589838+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:43.592854+00:00", "trade", 8.0913, 1.0]
["2026-09-25T17:16:43.594557+00:00", "trade", 8.0913, 41.0]
["2026-09-25T17:16:43.887669+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:44.337463+00:00", "trade", 8.0915, 1.0]
["2026-09-25T17:16:44.591320+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:44.592166+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:44.593102+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:44.596125+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:44.775483+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:44.832748+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:44.946770+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:45.015541+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:45.267353+00:00", "trade", 8.085, 20.0]
["2026-09-25T17:16:45.340480+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:45.537298+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:46.077957+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:46.077981+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:48.064180+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:48.128235+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:48.572071+00:00", "trade", 8.08, 19.0]
["2026-09-25T17:16:48.572135+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:16:48.573548+00:00", "trade", 8.085, 27.0]
["2026-09-25T17:16:48.611374+00:00", "trade", 8.085, 1298.0]
["2026-09-25T17:16:48.612075+00:00", "trade", 8.0851, 157.0]
["2026-09-25T17:16:48.613191+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:48.692880+00:00", "trade", 8.08, 50.0]
["2026-09-25T17:16:49.433983+00:00", "trade", 8.08, 50.0]
["2026-09-25T17:16:49.434474+00:00", "trade", 8.08, 92.0]
["2026-09-25T17:16:49.434476+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:16:49.434477+00:00", "trade", 8.08, 800.0]
["2026-09-25T17:16:49.434478+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:16:49.434481+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:16:49.434481+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434483+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:16:49.434486+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:16:49.434486+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:16:49.434488+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:16:49.434488+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434489+00:00", "trade", 8.08, 5.0]
["2026-09-25T17:16:49.434535+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434538+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:16:49.434542+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434547+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:16:49.434547+00:00", "trade", 8.08, 179.0]
["2026-09-25T17:16:49.434555+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:16:49.434557+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434562+00:00", "trade", 8.08, 180.0]
["2026-09-25T17:16:49.434562+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:16:49.434563+00:00", "trade", 8.08, 120.0]
["2026-09-25T17:16:49.434564+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434571+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434578+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434584+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434592+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434599+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434615+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434623+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434629+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434636+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434643+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434646+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:16:49.434650+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434656+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434661+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434664+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434671+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434678+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434685+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434692+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434699+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434714+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434721+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434727+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434735+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434741+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:16:49.434749+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:16:49.434757+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:16:49.434764+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:16:49.434771+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:16:49.434777+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:16:49.434783+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:16:49.434789+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:16:49.434796+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:16:49.434810+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:16:49.434817+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:16:49.434817+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:16:49.434823+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:16:49.434836+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:16:49.434842+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:16:49.434844+00:00", "trade", 8.08, 180.0]
["2026-09-25T17:16:49.434848+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:16:49.434855+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:16:49.434861+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:16:49.434868+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:16:49.434874+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:16:49.434881+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:16:49.434888+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:16:49.434889+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:16:49.434891+00:00", "trade", 8.08, 60.0]
["2026-09-25T17:16:49.434891+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:16:49.434891+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:16:49.434892+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:16:49.434895+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:16:49.434902+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:16:49.434921+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:16:49.434980+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:16:49.434994+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:16:49.434995+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:16:49.435042+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:16:49.435134+00:00", "trade", 8.0825, 44.0]
["2026-09-25T17:16:49.435206+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:16:49.435319+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:16:49.435377+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:16:49.435391+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:16:49.435473+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:16:49.435545+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:16:49.435613+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:16:49.435816+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:16:49.436444+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:16:49.436506+00:00", "trade", 8.075, 13.0]
["2026-09-25T17:16:49.439893+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:16:49.450873+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:16:49.757745+00:00", "trade", 8.075, 13.0]
["2026-09-25T17:16:50.138189+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:16:52.309370+00:00", "trade", 8.0911, 28.0]
["2026-09-25T17:16:52.408313+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:16:52.564853+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:16:52.569731+00:00", "trade", 8.075, 400.0]
["2026-09-25T17:16:58.250572+00:00", "trade", 8.0815, 4.0]
["2026-09-25T17:16:59.210669+00:00", "trade", 8.091, 7.0]
["2026-09-25T17:17:00.214717+00:00", "trade", 8.075, 500.0]
["2026-09-25T17:17:00.214732+00:00", "trade", 8.07, 500.0]
["2026-09-25T17:17:00.214858+00:00", "trade", 8.075, 500.0]
["2026-09-25T17:17:00.953397+00:00", "trade", 8.0878, 3.0]
["2026-09-25T17:17:02.571965+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:03.298971+00:00", "trade", 8.075, 8.0]
["2026-09-25T17:17:03.543583+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:17:06.443043+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:06.690204+00:00", "trade", 8.0901, 5.0]
["2026-09-25T17:17:06.791404+00:00", "trade", 8.0899, 15.0]
["2026-09-25T17:17:07.418277+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:17:07.418902+00:00", "trade", 8.0772, 40.0]
["2026-09-25T17:17:11.790706+00:00", "trade", 8.0801, 2.0]
["2026-09-25T17:17:15.312679+00:00", "trade", 8.075, 30.0]
["2026-09-25T17:17:16.774468+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:17:18.118398+00:00", "trade", 8.0875, 1.0]
["2026-09-25T17:17:20.970304+00:00", "trade", 8.0801, 16.0]
["2026-09-25T17:17:21.604044+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:21.604092+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:22.653367+00:00", "trade", 8.0851, 9.0]
["2026-09-25T17:17:23.681919+00:00", "trade", 8.0801, 6.0]
["2026-09-25T17:17:23.746934+00:00", "trade", 8.075, 13.0]
["2026-09-25T17:17:24.710553+00:00", "trade", 8.075, 500.0]
["2026-09-25T17:17:25.518185+00:00", "trade", 8.075, 12.0]
["2026-09-25T17:17:25.518187+00:00", "trade", 8.075, 147.0]
["2026-09-25T17:17:25.518188+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:17:25.518190+00:00", "trade", 8.08, 800.0]
["2026-09-25T17:17:25.518192+00:00", "trade", 8.08, 13.0]
["2026-09-25T17:17:25.518193+00:00", "trade", 8.08, 1300.0]
["2026-09-25T17:17:25.518193+00:00", "trade", 8.08, 10.0]
["2026-09-25T17:17:25.518196+00:00", "trade", 8.08, 3.0]
["2026-09-25T17:17:25.518196+00:00", "trade", 8.08, 6.0]
["2026-09-25T17:17:25.518197+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:17:25.518198+00:00", "trade", 8.08, 400.0]
["2026-09-25T17:17:25.518200+00:00", "trade", 8.08, 400.0]
["2026-09-25T17:17:25.518201+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:17:25.518204+00:00", "trade", 8.08, 372.0]
["2026-09-25T17:17:25.518206+00:00", "trade", 8.08, 51.0]
["2026-09-25T17:17:25.518256+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518263+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518270+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518284+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518291+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518298+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518304+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518311+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518314+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:17:25.518318+00:00", "trade", 8.08, 6.0]
["2026-09-25T17:17:25.518318+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518319+00:00", "trade", 8.08, 44.0]
["2026-09-25T17:17:25.518319+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:17:25.518325+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:17:25.518325+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518332+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518339+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518345+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518352+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518359+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518365+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518371+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518378+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518391+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518397+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518405+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518412+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518540+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518547+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518570+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:17:25.518596+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518603+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518604+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:17:25.518636+00:00", "trade", 8.08, 436.0]
["2026-09-25T17:17:25.518638+00:00", "trade", 8.08, 1200.0]
["2026-09-25T17:17:25.518638+00:00", "trade", 8.08, 1300.0]
["2026-09-25T17:17:25.518638+00:00", "trade", 8.08, 1200.0]
["2026-09-25T17:17:25.518640+00:00", "quote", 8.07, 8.09]
["2026-09-25T17:17:25.518643+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:17:25.518645+00:00", "trade", 8.08, 500.0]
["2026-09-25T17:17:25.518649+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.518653+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.518662+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.518663+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.518669+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.518676+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.518682+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.518690+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.518696+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.518710+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.518717+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.518723+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.518752+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.518826+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.518896+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.518920+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.518980+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.518988+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.519017+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.519030+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.519037+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.519052+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.519073+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.519111+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.519118+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.519176+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.519216+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.519228+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.519240+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.519262+00:00", "trade", 8.0791, 42.0]
["2026-09-25T17:17:25.519327+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.519672+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.519804+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.520627+00:00", "trade", 8.08, 190.0]
["2026-09-25T17:17:25.520730+00:00", "trade", 8.085, 10.0]
["2026-09-25T17:17:25.520744+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:17:25.520762+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.522056+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.522066+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.523178+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:17:25.525706+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:17:25.526470+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:25.818596+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:26.251349+00:00", "trade", 8.0828, 19.0]
["2026-09-25T17:17:35.409086+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:35.409579+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:35.409608+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:35.409619+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:35.409722+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:35.410194+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:35.410220+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:35.410231+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:35.413500+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:35.499744+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:36.566714+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:37.492585+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:37.492754+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:38.100210+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:39.428112+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:39.467531+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:39.530099+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:39.870145+00:00", "trade", 8.08, 6.0]
["2026-09-25T17:17:39.870148+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:39.870614+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:39.870676+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:39.870683+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:40.000463+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:40.000985+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:41.441857+00:00", "trade", 8.0878, 2.0]
["2026-09-25T17:17:42.329899+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:42.606492+00:00", "trade", 8.0812, 500.0]
["2026-09-25T17:17:42.607112+00:00", "trade", 8.0802, 43.0]
["2026-09-25T17:17:42.607529+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:44.018603+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:44.018659+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:44.289295+00:00", "trade", 8.085, 1.0]
["2026-09-25T17:17:44.291097+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:44.291697+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:44.365963+00:00", "trade", 8.085, 111.0]
["2026-09-25T17:17:45.377433+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:45.527314+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:45.787916+00:00", "trade", 8.085, 20.0]
["2026-09-25T17:17:46.363345+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:49.226853+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:17:50.224722+00:00", "trade", 8.085, 300.0]
["2026-09-25T17:17:50.303321+00:00", "trade", 8.085, 14.0]
["2026-09-25T17:17:50.314727+00:00", "trade", 8.085, 10.0]
["2026-09-25T17:17:50.316169+00:00", "trade", 8.085, 50.0]
["2026-09-25T17:17:50.324053+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:17:50.669407+00:00", "trade", 8.0802, 6.0]
["2026-09-25T17:17:56.951827+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:01.387571+00:00", "trade", 8.08, 5.0]
["2026-09-25T17:18:01.913111+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:02.069527+00:00", "trade", 8.085, 175.0]
["2026-09-25T17:18:02.074249+00:00", "trade", 8.085, 130.0]
["2026-09-25T17:18:02.077415+00:00", "trade", 8.09, 6.0]
["2026-09-25T17:18:02.077421+00:00", "trade", 8.09, 11.0]
["2026-09-25T17:18:02.077422+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:18:02.077490+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:02.077884+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:02.077902+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:02.078344+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:02.078359+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:18:02.078990+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:02.080978+00:00", "trade", 8.09, 383.0]
["2026-09-25T17:18:02.118001+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:04.832677+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:04.853369+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:09.649629+00:00", "trade", 8.0806, 4.0]
["2026-09-25T17:18:10.169562+00:00", "trade", 8.089, 20.0]
["2026-09-25T17:18:12.009534+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:12.009981+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:12.108367+00:00", "trade", 8.0803, 8.0]
["2026-09-25T17:18:12.608401+00:00", "trade", 8.087, 12.0]
["2026-09-25T17:18:12.646919+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:13.746847+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:13.749852+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:14.750501+00:00", "trade", 8.08, 20.0]
["2026-09-25T17:18:14.750509+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:14.750972+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:15.587581+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:15.819659+00:00", "trade", 8.085, 10.0]
["2026-09-25T17:18:16.851371+00:00", "trade", 8.0803, 16.0]
["2026-09-25T17:18:19.743953+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:20.228326+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:20.548162+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:22.184830+00:00", "trade", 8.085, 10.0]
["2026-09-25T17:18:22.221403+00:00", "trade", 8.0803, 1.0]
["2026-09-25T17:18:25.883179+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:26.208232+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:26.208733+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:27.152331+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:27.292509+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:27.501383+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:27.801899+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:27.861405+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:27.861682+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:27.861693+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:27.862091+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:27.862102+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:27.862126+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:27.862170+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:27.862585+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:27.889006+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:27.889581+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:27.890501+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:27.944784+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:27.945056+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:27.945210+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:27.945514+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:27.945965+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:28.017816+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:28.048780+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:28.049049+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:28.055694+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:28.055702+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:28.055721+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:28.055967+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:28.056151+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:28.074769+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:29.087603+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:29.087669+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:29.088039+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:29.088061+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:29.088079+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:29.088100+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:29.088565+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:29.183988+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:29.184430+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:29.209809+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:29.248189+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:29.479194+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:29.499421+00:00", "trade", 8.08, 9.0]
["2026-09-25T17:18:29.500106+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:29.583758+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:29.584034+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:30.101721+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:30.102178+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:30.249766+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:30.483029+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:30.483137+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:30.483659+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:30.483987+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:30.543480+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:30.610944+00:00", "trade", 8.0855, 19.0]
["2026-09-25T17:18:31.042901+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:31.154177+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:31.753250+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:31.753278+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:31.753852+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:31.754413+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:31.989963+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:32.078101+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:32.079759+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:32.080250+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:32.180345+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:32.239303+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:32.240264+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:32.240754+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:32.285899+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:32.286354+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:32.286813+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:32.366883+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:32.475447+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:32.475470+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:32.476375+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:32.476870+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:32.579473+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:32.596503+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:32.597421+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:32.816582+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:32.816602+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:32.956048+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:18:33.024331+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:33.024879+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:33.025335+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:33.025770+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:33.059009+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:33.059770+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:33.060694+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:33.061144+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:33.086441+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:33.086924+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:33.087912+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:33.188990+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:33.422523+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:33.422562+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:33.423486+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:33.423815+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:33.423974+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:33.424441+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:33.424895+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:33.491189+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:34.176390+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:34.176413+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:34.176468+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:34.177317+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:34.191088+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:34.204729+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:34.237325+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:34.237651+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:34.237773+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:34.238227+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:34.599072+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:35.059913+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:35.063371+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:35.065619+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:35.145724+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:35.145747+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:35.146171+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:35.235466+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:35.236422+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:35.287214+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:35.339321+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:35.583288+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:35.654365+00:00", "trade", 8.0801, 6.0]
["2026-09-25T17:18:35.777941+00:00", "trade", 8.0873, 24.0]
["2026-09-25T17:18:35.965580+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:35.966318+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:35.967709+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:36.069138+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:36.174768+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:36.278841+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:36.304371+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:36.317981+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:36.318424+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:36.318866+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:36.953939+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:36.954081+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:36.954544+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:37.292703+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:37.292722+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:37.293430+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:37.297044+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:37.336414+00:00", "trade", 8.0801, 4.0]
["2026-09-25T17:18:37.559532+00:00", "trade", 8.0828, 15.0]
["2026-09-25T17:18:37.559899+00:00", "trade", 8.0828, 1.0]
["2026-09-25T17:18:38.144368+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.144379+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.144837+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.501693+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.651569+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.651670+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.651681+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.651693+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.651703+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.652029+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.652045+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.652073+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.652093+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.652106+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.652113+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.757832+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.757839+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.758275+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.879315+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.918185+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.929591+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.930043+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.930518+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.930527+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.935281+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:38.935753+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:39.115023+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:39.219009+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:39.510650+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:39.512964+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:39.617519+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:39.886113+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:42.610403+00:00", "trade", 8.0839, 1.0]
["2026-09-25T17:18:43.769391+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:43.769563+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:43.769768+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:43.769875+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:43.769962+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:43.770359+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:43.770379+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:43.770390+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:43.770401+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:43.770805+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:43.770835+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:43.771239+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:43.778147+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:43.802496+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:43.802776+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:43.802804+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:43.803265+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:44.962642+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:44.962655+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:44.965476+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:45.929953+00:00", "trade", 8.0801, 11.0]
["2026-09-25T17:18:47.231820+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:47.235673+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:47.236113+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:47.337253+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:47.393343+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:47.395004+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:47.513942+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:47.514442+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:47.701045+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:47.701067+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:47.703723+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:47.737506+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:47.825714+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:47.838341+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:47.838790+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:47.839278+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:47.841766+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:48.305029+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:48.305060+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:48.305448+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:48.305455+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:48.305468+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:48.305913+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:48.305968+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:48.306413+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:48.306887+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:48.929062+00:00", "trade", 8.089, 100.0]
["2026-09-25T17:18:49.833432+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170406+00:00", "trade", 8.08, 800.0]
["2026-09-25T17:18:52.170416+00:00", "trade", 8.08, 400.0]
["2026-09-25T17:18:52.170417+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170466+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170476+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:18:52.170477+00:00", "trade", 8.08, 25.0]
["2026-09-25T17:18:52.170479+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170502+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170509+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170516+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170537+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170538+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:18:52.170544+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170551+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170558+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170565+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170772+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170779+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170781+00:00", "trade", 8.08, 700.0]
["2026-09-25T17:18:52.170786+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170793+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170807+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170812+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:18:52.170814+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170821+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170826+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:18:52.170827+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170841+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170848+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170855+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170861+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170868+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170874+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170881+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170888+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170896+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170901+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170902+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170915+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170921+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170928+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:18:52.170977+00:00", "quote", 8.07, 8.09]
["2026-09-25T17:18:52.170980+00:00", "quote", 8.07, 8.09]
["2026-09-25T17:18:52.170987+00:00", "quote", 8.07, 8.09]
["2026-09-25T17:18:52.170994+00:00", "quote", 8.07, 8.09]
["2026-09-25T17:18:52.171001+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:52.171003+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:52.171007+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:52.171010+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:52.171020+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:52.171027+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:52.171033+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:52.171033+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:18:52.171041+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:18:52.171047+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:18:52.171054+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:18:52.171060+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:18:52.171074+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:18:52.171088+00:00", "trade", 8.08, 500.0]
["2026-09-25T17:18:52.171089+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:52.171280+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:18:52.171336+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:18:52.171397+00:00", "trade", 8.08, 17.0]
["2026-09-25T17:18:52.171709+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:18:52.171987+00:00", "trade", 8.08, 99.0]
["2026-09-25T17:18:52.171987+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:52.172657+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:52.172682+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:52.172732+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:18:52.173029+00:00", "trade", 8.075, 71.0]
["2026-09-25T17:18:52.173129+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:52.173190+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:52.173200+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:18:52.174800+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:52.176191+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:52.183811+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:52.183836+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:52.191661+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:52.191667+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:52.204241+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:52.204254+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:52.271409+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:52.271779+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:53.932569+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:54.014069+00:00", "trade", 8.0887, 100.0]
["2026-09-25T17:18:54.018040+00:00", "trade", 8.0887, 6.0]
["2026-09-25T17:18:54.276114+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:18:54.965793+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:56.221839+00:00", "trade", 8.075, 81.0]
["2026-09-25T17:18:56.222623+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:56.228372+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:56.312008+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:56.388412+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:57.624780+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:59.758367+00:00", "trade", 8.0797, 4.0]
["2026-09-25T17:18:59.759179+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:59.769265+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:18:59.831935+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:01.074641+00:00", "trade", 8.075, 3.0]
["2026-09-25T17:19:01.097295+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:01.220887+00:00", "trade", 8.0777, 2.0]
["2026-09-25T17:19:03.614386+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:04.771333+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:04.777636+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:04.777648+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:04.791494+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:04.794045+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:04.854260+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:04.865620+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:04.866115+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:08.491940+00:00", "trade", 8.0866, 11.0]
["2026-09-25T17:19:12.612402+00:00", "trade", 8.0795, 30.0]
["2026-09-25T17:19:12.741143+00:00", "trade", 8.0799, 252.0]
["2026-09-25T17:19:14.206716+00:00", "trade", 8.08, 1525.0]
["2026-09-25T17:19:14.207721+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:14.210189+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:14.784711+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:15.313368+00:00", "trade", 8.0803, 18.0]
["2026-09-25T17:19:18.731369+00:00", "trade", 8.0803, 1.0]
["2026-09-25T17:19:20.209190+00:00", "trade", 8.0884, 11.0]
["2026-09-25T17:19:20.816381+00:00", "trade", 8.0797, 11.0]
["2026-09-25T17:19:21.509521+00:00", "trade", 8.0864, 7.0]
["2026-09-25T17:19:21.510373+00:00", "trade", 8.07, 2.0]
["2026-09-25T17:19:21.641374+00:00", "trade", 8.0701, 1000.0]
["2026-09-25T17:19:23.682369+00:00", "trade", 8.0798, 6.0]
["2026-09-25T17:19:27.519369+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:19:27.810430+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:27.810475+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:27.811495+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:30.839165+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:30.887067+00:00", "trade", 8.075, 21.0]
["2026-09-25T17:19:31.526526+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:19:32.091421+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:32.091470+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:36.327946+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:37.307531+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:19:37.307533+00:00", "trade", 8.075, 366.0]
["2026-09-25T17:19:37.308570+00:00", "trade", 8.075, 134.0]
["2026-09-25T17:19:39.631259+00:00", "trade", 8.0779, 17.0]
["2026-09-25T17:19:42.018083+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:42.018130+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:42.018446+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:42.018635+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:42.019070+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:19:42.019649+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:42.036030+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:42.036872+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:42.037231+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:42.037287+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:19:42.037709+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:42.037725+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:42.301606+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:42.301731+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:42.303005+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:19:42.614398+00:00", "trade", 8.0763, 31.0]
["2026-09-25T17:19:43.723293+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:43.723342+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:43.909617+00:00", "trade", 8.082, 2.0]
["2026-09-25T17:19:43.966945+00:00", "trade", 8.07, 6.0]
["2026-09-25T17:19:43.967388+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:43.967436+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:43.967569+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:45.741394+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:46.474284+00:00", "trade", 8.075, 175.0]
["2026-09-25T17:19:46.474774+00:00", "trade", 8.075, 7.0]
["2026-09-25T17:19:46.475088+00:00", "trade", 8.075, 173.0]
["2026-09-25T17:19:46.475351+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:46.476353+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:19:46.476411+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:19:46.476782+00:00", "trade", 8.075, 2.0]
["2026-09-25T17:19:46.592441+00:00", "trade", 8.0778, 2.0]
["2026-09-25T17:19:48.607365+00:00", "trade", 8.0792, 8.0]
["2026-09-25T17:19:49.071727+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:49.072093+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:49.074744+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:49.145640+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:49.145852+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:19:49.156320+00:00", "trade", 8.07, 186.0]
["2026-09-25T17:19:49.156411+00:00", "trade", 8.07, 55.0]
["2026-09-25T17:19:49.156497+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:19:49.156608+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:19:49.156691+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:19:49.156777+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:19:49.156813+00:00", "trade", 8.07, 88.0]
["2026-09-25T17:19:49.156814+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:19:49.156816+00:00", "trade", 8.07, 60.0]
["2026-09-25T17:19:49.156817+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:19:49.156820+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:19:49.156913+00:00", "trade", 8.07, 290.0]
["2026-09-25T17:19:49.156918+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:19:49.156919+00:00", "trade", 8.07, 160.0]
["2026-09-25T17:19:49.156932+00:00", "trade", 8.07, 112.0]
["2026-09-25T17:19:49.156936+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:19:49.156957+00:00", "trade", 8.07, 20.0]
["2026-09-25T17:19:49.156957+00:00", "trade", 8.07, 68.0]
["2026-09-25T17:19:49.156960+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:49.156969+00:00", "trade", 8.07, 20.0]
["2026-09-25T17:19:49.156969+00:00", "trade", 8.07, 32.0]
["2026-09-25T17:19:49.156977+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:19:49.157031+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:19:49.157038+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:19:49.157045+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:19:49.157052+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:19:49.157059+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:19:49.157065+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:19:49.157072+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:19:49.157078+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:19:49.157085+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:19:49.157092+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:19:49.157098+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:19:49.157102+00:00", "trade", 8.07, 60.0]
["2026-09-25T17:19:49.157112+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:19:49.157119+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:19:49.157126+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:19:49.157133+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:19:49.157135+00:00", "trade", 8.07, 50.0]
["2026-09-25T17:19:49.157137+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.157138+00:00", "trade", 8.07, 40.0]
["2026-09-25T17:19:49.157138+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:19:49.157138+00:00", "trade", 8.07, 120.0]
["2026-09-25T17:19:49.157145+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.157151+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.157158+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.157165+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.157171+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.157178+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.157184+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.157191+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.157237+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:19:49.157464+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.157631+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.157731+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.157823+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.157830+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.158006+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.158299+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:19:49.160773+00:00", "trade", 8.06, 72.0]
["2026-09-25T17:19:49.160892+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.161103+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.165431+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.166695+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.168060+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.168114+00:00", "trade", 8.07, 80.0]
["2026-09-25T17:19:49.169724+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.169889+00:00", "trade", 8.06, 64.0]
["2026-09-25T17:19:49.169891+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:19:49.169892+00:00", "trade", 8.06, 600.0]
["2026-09-25T17:19:49.169894+00:00", "trade", 8.06, 20.0]
["2026-09-25T17:19:49.169899+00:00", "trade", 8.06, 20.0]
["2026-09-25T17:19:49.169899+00:00", "trade", 8.06, 20.0]
["2026-09-25T17:19:49.169944+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.169951+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.169961+00:00", "trade", 8.06, 21.0]
["2026-09-25T17:19:49.169971+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:19:49.170019+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:19:49.170026+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:19:49.170054+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:19:49.170135+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:19:49.170146+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:19:49.170156+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:19:49.170162+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:19:49.170169+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:19:49.170176+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:19:49.170177+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:19:49.170182+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:19:49.170184+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:19:49.170185+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:19:49.170187+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:19:49.170191+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:19:49.170193+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:19:49.170196+00:00", "trade", 8.06, 22.0]
["2026-09-25T17:19:49.170196+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:19:49.170309+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:19:49.170335+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:19:49.170383+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:19:49.170390+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:19:49.170397+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:19:49.170404+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:19:49.170441+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:19:49.170464+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:19:49.170475+00:00", "trade", 8.06, 400.0]
["2026-09-25T17:19:49.170475+00:00", "trade", 8.06, 21.0]
["2026-09-25T17:19:49.170475+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:19:49.170477+00:00", "trade", 8.06, 60.0]
["2026-09-25T17:19:49.170478+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170482+00:00", "trade", 8.06, 12.0]
["2026-09-25T17:19:49.170483+00:00", "trade", 8.06, 16.0]
["2026-09-25T17:19:49.170483+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:19:49.170484+00:00", "trade", 8.06, 20.0]
["2026-09-25T17:19:49.170489+00:00", "trade", 8.06, 120.0]
["2026-09-25T17:19:49.170585+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170615+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170628+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170642+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170649+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170669+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170671+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170699+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170707+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170714+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170721+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170772+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170796+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170811+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170819+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170825+00:00", "trade", 8.0679, 40.0]
["2026-09-25T17:19:49.170825+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170835+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170851+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170853+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170854+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170885+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170922+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170935+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170946+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.170997+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.171032+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.171132+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.171274+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.171379+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.171516+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.171638+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.171704+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.171930+00:00", "trade", 8.06, 5.0]
["2026-09-25T17:19:49.172444+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.183095+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.185234+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.185241+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.188595+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.190766+00:00", "trade", 8.055, 6.0]
["2026-09-25T17:19:49.190793+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:19:49.191265+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.191721+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.213600+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.221446+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:19:49.302042+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.365029+00:00", "trade", 8.07, 9.0]
["2026-09-25T17:19:49.496592+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.497095+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.497569+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.596442+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.614111+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.779757+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:49.868411+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:50.217468+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:50.218439+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:50.524237+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:50.524687+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:50.818365+00:00", "trade", 8.067, 19.0]
["2026-09-25T17:19:51.111760+00:00", "trade", 8.0866, 4.0]
["2026-09-25T17:19:51.387136+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:52.223101+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:52.232911+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:52.235010+00:00", "trade", 8.05, 60.0]
["2026-09-25T17:19:52.235721+00:00", "trade", 8.05, 3.0]
["2026-09-25T17:19:52.334170+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:52.366827+00:00", "trade", 8.0586, 3.0]
["2026-09-25T17:19:52.407406+00:00", "trade", 8.055, 13.0]
["2026-09-25T17:19:52.414860+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:19:52.573349+00:00", "trade", 8.0586, 1.0]
["2026-09-25T17:19:53.839906+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:54.749352+00:00", "trade", 8.0865, 61.0]
["2026-09-25T17:19:57.187383+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:57.187405+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:57.189981+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:57.882633+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:58.239557+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:58.239628+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:58.239937+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:58.240058+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:58.240389+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:58.240397+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:58.240848+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:58.242193+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:59.172380+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:59.172798+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:59.173037+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:59.173058+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:59.173508+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:59.173520+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:59.173937+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:59.174115+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:59.174206+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:59.174601+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:59.194382+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:00.225734+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:00.326900+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:00.428058+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:00.428267+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:00.804392+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:01.340473+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:01.912204+00:00", "trade", 8.06, 1000.0]
["2026-09-25T17:20:01.912890+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:01.913188+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:01.913498+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:01.923911+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:05.147429+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:05.948908+00:00", "trade", 8.0707, 6.0]
["2026-09-25T17:20:06.138075+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:06.243021+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:06.243031+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:07.076030+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:07.079459+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:07.801681+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:09.617995+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:09.626797+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:09.627251+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:10.229701+00:00", "trade", 8.0862, 5.0]
["2026-09-25T17:20:11.070370+00:00", "trade", 8.0707, 6.0]
["2026-09-25T17:20:14.111387+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:14.751367+00:00", "trade", 8.0707, 4.0]
["2026-09-25T17:20:16.473368+00:00", "trade", 8.0707, 18.0]
["2026-09-25T17:20:19.172395+00:00", "trade", 8.0594, 30.0]
["2026-09-25T17:20:20.524975+00:00", "trade", 8.055, 2.0]
["2026-09-25T17:20:20.820366+00:00", "trade", 8.0587, 3.0]
["2026-09-25T17:20:23.285002+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:23.287373+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:23.298063+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:23.308896+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:23.309363+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:23.402856+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:23.768456+00:00", "trade", 8.0788, 80.0]
["2026-09-25T17:20:23.779670+00:00", "trade", 8.0788, 100.0]
["2026-09-25T17:20:24.489509+00:00", "trade", 8.0658, 1.0]
["2026-09-25T17:20:24.491723+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:24.491763+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:24.492187+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:24.492220+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:25.526193+00:00", "trade", 8.05, 33.0]
["2026-09-25T17:20:25.526194+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:25.526655+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:25.526672+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:25.526686+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:25.526746+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:25.526754+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:25.527093+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:25.527177+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:25.528085+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:25.656793+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:25.691334+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:25.691423+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:25.691442+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:25.695092+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:25.695811+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:25.696011+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:25.704019+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:26.770661+00:00", "trade", 8.0826, 20.0]
["2026-09-25T17:20:27.622790+00:00", "trade", 8.05, 2.0]
["2026-09-25T17:20:27.622981+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:20:27.623041+00:00", "trade", 8.05, 2.0]
["2026-09-25T17:20:27.623274+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:27.623533+00:00", "trade", 8.05, 4.0]
["2026-09-25T17:20:27.645983+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:29.252704+00:00", "trade", 8.05, 5.0]
["2026-09-25T17:20:29.253119+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:29.253555+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:29.254001+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:29.273383+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:29.880373+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:29.881950+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:29.885524+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:29.889373+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:29.898620+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:30.284086+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:30.286054+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:30.287832+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:30.293332+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:30.293802+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:31.151495+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:34.462671+00:00", "trade", 8.05, 175.0]
["2026-09-25T17:20:35.049711+00:00", "trade", 8.0841, 61.0]
["2026-09-25T17:20:35.050458+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:20:35.050645+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:35.050894+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:35.050909+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:35.051362+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:35.061512+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:35.654367+00:00", "trade", 8.0705, 3.0]
["2026-09-25T17:20:35.708924+00:00", "trade", 8.0841, 2.0]
["2026-09-25T17:20:35.778363+00:00", "trade", 8.0704, 1.0]
["2026-09-25T17:20:36.062836+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:36.062862+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:36.063318+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:36.367374+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:36.367388+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:36.367822+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:37.040675+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:37.041122+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:37.042104+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:37.156408+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:37.518832+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:37.519303+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:37.735968+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:38.590149+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:41.104713+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:41.109758+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:41.228415+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:44.309804+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:44.312355+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:44.312363+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:44.316517+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:44.320915+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:44.452125+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:44.452574+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:44.452591+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:44.453021+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:44.453471+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:44.453486+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:44.453915+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:44.689088+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:44.700090+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:44.930769+00:00", "trade", 8.0643, 17.0]
["2026-09-25T17:20:44.931473+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:44.963451+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:20:44.963845+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:44.963862+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:44.964133+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:44.964163+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:44.964671+00:00", "trade", 8.055, 12.0]
["2026-09-25T17:20:44.965460+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:44.965634+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:44.965912+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:45.014826+00:00", "trade", 8.055, 21.0]
["2026-09-25T17:20:47.782026+00:00", "trade", 8.06, 79.0]
["2026-09-25T17:20:47.782032+00:00", "trade", 8.06, 12.0]
["2026-09-25T17:20:47.782213+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:47.782219+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:47.782399+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:47.782429+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:47.782442+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:47.782461+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:47.782476+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:47.782518+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:47.782555+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:47.782611+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:47.782616+00:00", "trade", 8.06, 15.0]
["2026-09-25T17:20:47.782802+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:47.782900+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:47.782907+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:47.783713+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:47.787288+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:47.790387+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:47.790847+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:47.793204+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:47.801261+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:47.926388+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:20:47.960161+00:00", "trade", 8.055, 2.0]
["2026-09-25T17:20:47.983721+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:48.451562+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:48.571011+00:00", "trade", 8.055, 55.0]
["2026-09-25T17:20:48.571693+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:49.174407+00:00", "trade", 8.0541, 5.0]
["2026-09-25T17:20:50.402685+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:50.489996+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:50.822379+00:00", "trade", 8.0541, 1.0]
["2026-09-25T17:20:51.849322+00:00", "trade", 8.084, 8.0]
["2026-09-25T17:20:53.276119+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:20:53.359003+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:54.217919+00:00", "trade", 8.076, 100.0]
["2026-09-25T17:20:54.236228+00:00", "trade", 8.057, 3.0]
["2026-09-25T17:20:55.090231+00:00", "trade", 8.0675, 11.0]
["2026-09-25T17:20:55.091658+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:59.027597+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:59.029166+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:59.038292+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:59.038930+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:59.061319+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:59.349257+00:00", "trade", 8.0839, 6.0]
["2026-09-25T17:20:59.758371+00:00", "trade", 8.0674, 7.0]
["2026-09-25T17:20:59.758467+00:00", "trade", 8.0674, 3.0]
["2026-09-25T17:21:00.104484+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:00.198430+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:00.198998+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:01.431975+00:00", "trade", 8.055, 300.0]
["2026-09-25T17:21:01.431978+00:00", "trade", 8.055, 152.0]
["2026-09-25T17:21:01.432803+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:01.433261+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:01.528707+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:02.674571+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:03.330219+00:00", "trade", 8.055, 2.0]
["2026-09-25T17:21:05.184288+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:05.184305+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:05.184744+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:05.184763+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:05.582915+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:05.582925+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:07.434754+00:00", "trade", 8.055, 300.0]
["2026-09-25T17:21:07.436673+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:07.436681+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:07.436699+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:07.436720+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:07.441304+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:07.441311+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:07.489609+00:00", "trade", 8.0528, 1.0]
["2026-09-25T17:21:07.489975+00:00", "trade", 8.0528, 1.0]
["2026-09-25T17:21:07.490407+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:08.999499+00:00", "trade", 8.05, 12.0]
["2026-09-25T17:21:09.268590+00:00", "trade", 8.0585, 500.0]
["2026-09-25T17:21:12.742376+00:00", "trade", 8.0662, 18.0]
["2026-09-25T17:21:13.020356+00:00", "trade", 8.055, 15.0]
["2026-09-25T17:21:13.020357+00:00", "trade", 8.06, 64.0]
["2026-09-25T17:21:13.020359+00:00", "trade", 8.06, 1000.0]
["2026-09-25T17:21:13.020361+00:00", "trade", 8.06, 21.0]
["2026-09-25T17:21:13.020363+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:21:13.020366+00:00", "trade", 8.06, 4.0]
["2026-09-25T17:21:13.020366+00:00", "trade", 8.06, 23.0]
["2026-09-25T17:21:13.020368+00:00", "trade", 8.06, 21.0]
["2026-09-25T17:21:13.020370+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:21:13.020373+00:00", "trade", 8.06, 517.0]
["2026-09-25T17:21:13.020373+00:00", "trade", 8.06, 446.0]
["2026-09-25T17:21:13.020376+00:00", "trade", 8.06, 54.0]
["2026-09-25T17:21:13.020388+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:21:13.020393+00:00", "trade", 8.06, 3.0]
["2026-09-25T17:21:13.020438+00:00", "trade", 8.06, 97.0]
["2026-09-25T17:21:13.020442+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:21:13.020442+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:21:13.020445+00:00", "trade", 8.06, 6.0]
["2026-09-25T17:21:13.020450+00:00", "trade", 8.06, 7.0]
["2026-09-25T17:21:13.020452+00:00", "trade", 8.06, 23.0]
["2026-09-25T17:21:13.020453+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:21:13.020458+00:00", "trade", 8.06, 500.0]
["2026-09-25T17:21:13.020490+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020498+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020504+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020511+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020518+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020525+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020532+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020538+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020545+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020552+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020566+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020573+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020575+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020580+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020587+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020594+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020600+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020613+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020620+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020634+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020643+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020651+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020656+00:00", "trade", 8.06, 14.0]
["2026-09-25T17:21:13.020657+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020665+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020712+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020719+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:13.020726+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:21:13.020733+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:21:13.020740+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:21:13.020746+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:21:13.020753+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:21:13.020753+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:21:13.020753+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:21:13.020767+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:21:13.020774+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:21:13.020780+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:21:13.020797+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:21:13.020800+00:00", "trade", 8.06, 1300.0]
["2026-09-25T17:21:13.020800+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:21:13.020800+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:21:13.020800+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:21:13.020804+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.020805+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:21:13.020807+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:21:13.020809+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:21:13.020809+00:00", "trade", 8.06, 4.0]
["2026-09-25T17:21:13.020812+00:00", "trade", 8.06, 96.0]
["2026-09-25T17:21:13.020845+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:21:13.020857+00:00", "trade", 8.06, 68.0]
["2026-09-25T17:21:13.020876+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:21:13.020887+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:21:13.020893+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:21:13.020916+00:00", "trade", 8.06, 515.0]
["2026-09-25T17:21:13.020925+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:21:13.020942+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:21:13.021007+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:21:13.021048+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:21:13.021112+00:00", "trade", 8.06, 496.0]
["2026-09-25T17:21:13.021115+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.021123+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.021131+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.021149+00:00", "trade", 8.06, 366.0]
["2026-09-25T17:21:13.021154+00:00", "trade", 8.06, 79.0]
["2026-09-25T17:21:13.021169+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.021185+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.021189+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.021193+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.021199+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.021214+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.021234+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.021296+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.021363+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.021416+00:00", "trade", 8.0589, 40.0]
["2026-09-25T17:21:13.021541+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.021573+00:00", "trade", 8.065, 3.0]
["2026-09-25T17:21:13.021617+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.021959+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.021969+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.021976+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.022279+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.022307+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.022484+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:21:13.022885+00:00", "trade", 8.065, 11.0]
["2026-09-25T17:21:13.023123+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:21:13.023189+00:00", "trade", 8.065, 350.0]
["2026-09-25T17:21:13.023735+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.025221+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.026839+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:21:13.027023+00:00", "trade", 8.065, 66.0]
["2026-09-25T17:21:13.027927+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:21:13.028019+00:00", "trade", 8.065, 366.0]
["2026-09-25T17:21:13.028244+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:21:13.028634+00:00", "trade", 8.0615, 40.0]
["2026-09-25T17:21:13.030225+00:00", "trade", 8.065, 66.0]
["2026-09-25T17:21:13.030728+00:00", "trade", 8.065, 234.0]
["2026-09-25T17:21:13.031764+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.033394+00:00", "trade", 8.065, 168.0]
["2026-09-25T17:21:13.033805+00:00", "trade", 8.065, 132.0]
["2026-09-25T17:21:13.038611+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:21:13.038866+00:00", "trade", 8.065, 234.0]
["2026-09-25T17:21:13.038983+00:00", "trade", 8.065, 366.0]
["2026-09-25T17:21:13.039100+00:00", "trade", 8.065, 66.0]
["2026-09-25T17:21:13.043985+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:21:13.051045+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:21:13.051886+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.051927+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.052380+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:13.349208+00:00", "trade", 8.0609, 1.0]
["2026-09-25T17:21:13.565224+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:14.979802+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:14.980260+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:18.305411+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:21:18.309200+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:21:18.309642+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:18.309655+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:21:18.309655+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:21:18.309656+00:00", "trade", 8.065, 250.0]
["2026-09-25T17:21:18.309761+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:18.309920+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:18.309932+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:18.310149+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:18.310246+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:18.310279+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:18.310290+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:18.310322+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:18.374247+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:18.396425+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:18.450834+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:18.743368+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:18.786801+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:20.442583+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:21:20.751609+00:00", "trade", 8.06, 23.0]
["2026-09-25T17:21:20.751618+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:20.751673+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:20.752123+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:20.752581+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:20.824383+00:00", "trade", 8.0614, 27.0]
["2026-09-25T17:21:20.825099+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:21.043161+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:21.943385+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:21.943841+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:22.642368+00:00", "trade", 8.063, 3.0]
["2026-09-25T17:21:23.020394+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:23.020413+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:23.268251+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:23.402282+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:24.365159+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:24.418359+00:00", "trade", 8.0699, 85.0]
["2026-09-25T17:21:25.220286+00:00", "trade", 8.065, 40.0]
["2026-09-25T17:21:25.220833+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:26.343349+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:26.343383+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:26.344098+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:26.344115+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:27.265797+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:27.266256+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:27.271903+00:00", "trade", 8.0699, 1000.0]
["2026-09-25T17:21:27.272707+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:29.549748+00:00", "trade", 8.0723, 43.0]
["2026-09-25T17:21:29.550704+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:29.550711+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:29.550740+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:21:29.551109+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:29.551173+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:29.551189+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:29.551201+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:29.551229+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:29.551481+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:29.551639+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:29.554475+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:29.555022+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:29.557147+00:00", "trade", 8.065, 74.0]
["2026-09-25T17:21:29.557214+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:29.557811+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:29.558182+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:29.596320+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:29.596330+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:30.551384+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:30.552073+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:30.745254+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:35.164133+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:35.164141+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:35.164152+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:35.238522+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:35.238984+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:35.239419+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:35.288459+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:35.993506+00:00", "trade", 8.062, 2.0]
["2026-09-25T17:21:36.495511+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:40.063666+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:42.019421+00:00", "trade", 8.0628, 1.0]
["2026-09-25T17:21:43.030404+00:00", "trade", 8.0662, 36.0]
["2026-09-25T17:21:44.400695+00:00", "trade", 8.0805, 35.0]
["2026-09-25T17:21:44.411358+00:00", "trade", 8.07, 600.0]
["2026-09-25T17:21:44.624224+00:00", "trade", 8.065, 2.0]
["2026-09-25T17:21:46.218637+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:46.319282+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:46.475368+00:00", "trade", 8.0629, 8.0]
["2026-09-25T17:21:46.941838+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:21:47.445416+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:49.309797+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:49.313975+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:50.064466+00:00", "trade", 8.0706, 1.0]
["2026-09-25T17:21:50.509303+00:00", "trade", 8.0624, 7.0]
["2026-09-25T17:21:50.826366+00:00", "trade", 8.0693, 4.0]
["2026-09-25T17:21:51.085176+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:21:51.085671+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:51.085678+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:51.086159+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:56.907186+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:56.909901+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:57.011252+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:57.081386+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:57.082123+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:57.238333+00:00", "trade", 8.0699, 10.0]
["2026-09-25T17:21:57.239042+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:57.817239+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:58.212041+00:00", "trade", 8.07, 6.0]
["2026-09-25T17:21:58.212734+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:58.212756+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:58.212800+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:58.213242+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:58.213308+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:58.304143+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:21:59.573788+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:22:00.043891+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:22:01.069223+00:00", "trade", 8.07, 5000.0]
["2026-09-25T17:22:01.069845+00:00", "trade", 8.0699, 47.0]
["2026-09-25T17:22:01.069943+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:22:02.172035+00:00", "trade", 8.07, 34.0]
["2026-09-25T17:22:02.179867+00:00", "trade", 8.07, 15.0]
["2026-09-25T17:22:02.179869+00:00", "trade", 8.07, 50.0]
["2026-09-25T17:22:02.179870+00:00", "trade", 8.07, 14.0]
["2026-09-25T17:22:02.179872+00:00", "trade", 8.07, 48.0]
["2026-09-25T17:22:02.179930+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:22:02.179937+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:22:02.179944+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:22:02.179965+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:22:02.179972+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:22:02.179978+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:22:02.179985+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:22:02.179992+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:22:02.180000+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:22:02.180007+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:22:02.180014+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:22:02.180022+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:22:02.180030+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:22:02.180051+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:22:02.180130+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:22:02.180139+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:22:02.180146+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:22:02.180148+00:00", "trade", 8.07, 6.0]
["2026-09-25T17:22:02.180152+00:00", "trade", 8.07, 6.0]
["2026-09-25T17:22:02.180153+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:22:02.180156+00:00", "trade", 8.07, 6.0]
["2026-09-25T17:22:02.180160+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:22:02.180167+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:22:02.180169+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:22:02.180335+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:22:02.180346+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:22:02.180360+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:22:02.180367+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:22:02.180394+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:22:02.180394+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:22:02.180442+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:22:02.180457+00:00", "trade", 8.07, 105.0]
["2026-09-25T17:22:02.180460+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:22:02.180460+00:00", "trade", 8.07, 600.0]
["2026-09-25T17:22:02.180460+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:22:02.180461+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.180464+00:00", "trade", 8.07, 6.0]
["2026-09-25T17:22:02.180606+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.180614+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.180621+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.180639+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.180858+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.180920+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.180937+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.180979+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.180989+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.181149+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.181159+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.181166+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.181624+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.181773+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:22:02.183544+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.193538+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.200594+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.201022+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.201606+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.201869+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.210587+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.259185+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.815484+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.815497+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.910921+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:03.584266+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:04.075805+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:05.152284+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:05.746080+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:05.746378+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:05.746422+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:05.746607+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:05.747034+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:06.263831+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:07.037497+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:07.621161+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:22:08.333583+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:10.230369+00:00", "trade", 8.0644, 6.0]
["2026-09-25T17:22:10.494747+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:22:11.058893+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:22:11.284538+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:12.209369+00:00", "trade", 8.0644, 18.0]
["2026-09-25T17:22:13.791013+00:00", "trade", 8.0797, 50.0]
["2026-09-25T17:22:14.306406+00:00", "trade", 8.0645, 4.0]
["2026-09-25T17:22:15.529766+00:00", "trade", 8.0704, 15.0]
["2026-09-25T17:22:15.538032+00:00", "trade", 8.08, 15.0]
["2026-09-25T17:22:15.538056+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:15.538396+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:15.538408+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:15.538470+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:15.538490+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:15.538502+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:15.538926+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:15.538986+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:15.539793+00:00", "trade", 8.08, 85.0]
["2026-09-25T17:22:15.540490+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:15.634737+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:15.635175+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:15.635469+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:16.154006+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:22:16.155009+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:16.993205+00:00", "trade", 8.0797, 3.0]
["2026-09-25T17:22:20.300368+00:00", "trade", 8.0645, 1.0]
["2026-09-25T17:22:20.828368+00:00", "trade", 8.0702, 14.0]
["2026-09-25T17:22:22.624263+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:22.624547+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:22.625658+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:22.633260+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:22.748994+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:22.750001+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:22.750451+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:22.752345+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:22.888832+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:22.889406+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:23.121016+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:23.798170+00:00", "trade", 8.0797, 100.0]
["2026-09-25T17:22:23.801578+00:00", "trade", 8.0797, 1.0]
["2026-09-25T17:22:23.802299+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:24.418185+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:24.501217+00:00", "trade", 8.079, 20.0]
["2026-09-25T17:22:24.985300+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:22:26.788674+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:27.094999+00:00", "trade", 8.0682, 14.0]
["2026-09-25T17:22:28.374965+00:00", "trade", 8.075, 2.0]
["2026-09-25T17:22:28.387164+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:22:31.071398+00:00", "trade", 8.0727, 18.0]
["2026-09-25T17:22:34.463392+00:00", "trade", 8.065, 3.0]
["2026-09-25T17:22:35.709372+00:00", "trade", 8.065, 4.0]
["2026-09-25T17:22:39.012744+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:42.286995+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:42.287019+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:47.059049+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:47.064123+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:47.064148+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:49.124536+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:49.124946+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:49.392235+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:49.392262+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:49.670727+00:00", "trade", 8.0796, 18.0]
["2026-09-25T17:22:49.672241+00:00", "trade", 8.075, 112.0]
["2026-09-25T17:22:50.830368+00:00", "trade", 8.0772, 2.0]
["2026-09-25T17:22:50.830824+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:51.850371+00:00", "trade", 8.0652, 1.0]
["2026-09-25T17:22:59.350369+00:00", "trade", 8.0652, 3.0]
["2026-09-25T17:22:59.758367+00:00", "trade", 8.0652, 4.0]
["2026-09-25T17:23:00.168489+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:00.168517+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:01.073397+00:00", "trade", 8.0756, 1.0]
["2026-09-25T17:23:01.890237+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:05.003605+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:23:06.663689+00:00", "trade", 8.07, 8.0]
["2026-09-25T17:23:07.965916+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:07.965923+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:07.967986+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:23:08.007766+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:08.007768+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:08.007793+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:10.766415+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:12.413234+00:00", "trade", 8.075, 5.0]
["2026-09-25T17:23:13.404411+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:13.405091+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:17.057783+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:17.059945+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:17.389081+00:00", "trade", 8.0779, 18.0]
["2026-09-25T17:23:20.311528+00:00", "trade", 8.075, 15.0]
["2026-09-25T17:23:20.443698+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:23:20.922127+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:21.028600+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:21.310368+00:00", "trade", 8.0706, 3.0]
["2026-09-25T17:23:22.322603+00:00", "trade", 8.075, 2127.0]
["2026-09-25T17:23:22.323192+00:00", "trade", 8.075, 4.0]
["2026-09-25T17:23:22.409715+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:23:22.410036+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:24.310410+00:00", "trade", 8.0714, 4.0]
["2026-09-25T17:23:25.381695+00:00", "trade", 8.075, 900.0]
["2026-09-25T17:23:25.489659+00:00", "trade", 8.0754, 11.0]
["2026-09-25T17:23:27.020119+00:00", "trade", 8.08, 3.0]
["2026-09-25T17:23:27.020399+00:00", "trade", 8.08, 13.0]
["2026-09-25T17:23:27.020830+00:00", "trade", 8.08, 14.0]
["2026-09-25T17:23:27.020926+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:27.020997+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:27.021010+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:27.021097+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:27.021381+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:27.021404+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:27.021480+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:27.021836+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:27.025131+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:27.028126+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:23:27.028134+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:23:31.075397+00:00", "trade", 8.075, 30.0]
["2026-09-25T17:23:33.100249+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:33.553926+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:33.553952+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:33.565686+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:34.294243+00:00", "trade", 8.075, 25.0]
["2026-09-25T17:23:35.963182+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:37.353154+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:23:37.353335+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:23:37.353400+00:00", "trade", 8.08, 3.0]
["2026-09-25T17:23:37.353460+00:00", "trade", 8.08, 39.0]
["2026-09-25T17:23:37.353577+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:23:37.353924+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:37.354375+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:38.033173+00:00", "trade", 8.075, 9.0]
["2026-09-25T17:23:44.029796+00:00", "trade", 8.0775, 18.0]
["2026-09-25T17:23:45.625368+00:00", "trade", 8.0724, 3.0]
["2026-09-25T17:23:51.418132+00:00", "trade", 8.075, 50.0]
["2026-09-25T17:23:52.324368+00:00", "trade", 8.0756, 4.0]
["2026-09-25T17:23:57.239407+00:00", "trade", 8.0725, 1.0]
["2026-09-25T17:23:57.390143+00:00", "trade", 8.0664, 2.0]
["2026-09-25T17:23:57.549530+00:00", "trade", 8.0726, 12.0]
["2026-09-25T17:23:57.558275+00:00", "trade", 8.08, 11.0]
["2026-09-25T17:23:57.558799+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:57.558848+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:57.561267+00:00", "trade", 8.08, 189.0]
["2026-09-25T17:23:57.562269+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:58.269451+00:00", "trade", 8.0665, 23.0]
["2026-09-25T17:23:59.192950+00:00", "trade", 8.0755, 2.0]
["2026-09-25T17:24:01.077402+00:00", "trade", 8.0776, 7.0]
["2026-09-25T17:24:01.629464+00:00", "trade", 8.0775, 43.0]
["2026-09-25T17:24:01.727963+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:02.123683+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:24:02.440617+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:10.230369+00:00", "trade", 8.0758, 3.0]
["2026-09-25T17:24:12.229767+00:00", "trade", 8.0775, 18.0]
["2026-09-25T17:24:13.528399+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:13.791366+00:00", "trade", 8.0757, 8.0]
["2026-09-25T17:24:14.752477+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:24:14.752945+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:14.753613+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:14.754832+00:00", "trade", 8.075, 19.0]
["2026-09-25T17:24:15.353097+00:00", "trade", 8.075, 4.0]
["2026-09-25T17:24:15.361938+00:00", "trade", 8.08, 10.0]
["2026-09-25T17:24:15.362659+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:15.363857+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:15.364392+00:00", "trade", 8.08, 190.0]
["2026-09-25T17:24:19.509878+00:00", "trade", 8.0775, 93.0]
["2026-09-25T17:24:21.387747+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:22.326364+00:00", "trade", 8.0789, 1.0]
["2026-09-25T17:24:24.019679+00:00", "trade", 8.08, 10.0]
["2026-09-25T17:24:24.019961+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:24.020032+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:24.020084+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:24.020163+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:24.020688+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:24.051802+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:24.142180+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:24.829669+00:00", "trade", 8.0666, 16.0]
["2026-09-25T17:24:25.017340+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:25.298621+00:00", "trade", 8.075, 7.0]
["2026-09-25T17:24:27.105320+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:27.212048+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:27.745934+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:27.747547+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:28.151813+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:28.222859+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:24:28.223897+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:31.079395+00:00", "trade", 8.0785, 3.0]
["2026-09-25T17:24:31.988857+00:00", "trade", 8.075, 23.0]
["2026-09-25T17:24:34.463401+00:00", "trade", 8.0756, 3.0]
["2026-09-25T17:24:36.508904+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:36.608522+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:38.690190+00:00", "trade", 8.0757, 8.0]
["2026-09-25T17:24:38.904331+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:39.664578+00:00", "trade", 8.075, 2.0]
["2026-09-25T17:24:41.106365+00:00", "trade", 8.0756, 4.0]
["2026-09-25T17:24:44.410899+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:24:53.755946+00:00", "trade", 8.075, 7.0]
["2026-09-25T17:24:59.350368+00:00", "trade", 8.0756, 3.0]
["2026-09-25T17:24:59.623961+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:24:59.624454+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:59.669786+00:00", "trade", 8.075, 104.0]
["2026-09-25T17:24:59.670373+00:00", "trade", 8.0734, 1.0]
["2026-09-25T17:24:59.804523+00:00", "trade", 8.0776, 1.0]
["2026-09-25T17:25:00.401934+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:01.081398+00:00", "trade", 8.0731, 2.0]
["2026-09-25T17:25:02.866082+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:04.430366+00:00", "trade", 8.0755, 1.0]
["2026-09-25T17:25:05.004395+00:00", "trade", 8.0755, 4.0]
["2026-09-25T17:25:05.568518+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:05.693299+00:00", "trade", 8.0669, 12.0]
["2026-09-25T17:25:06.526133+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:06.535215+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:06.664365+00:00", "trade", 8.0755, 1.0]
["2026-09-25T17:25:06.791133+00:00", "trade", 8.076, 6.0]
["2026-09-25T17:25:07.490389+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:07.490880+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:25:07.490893+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:25:07.490899+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:25:07.490911+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:25:07.490990+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:25:07.494859+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:07.497293+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:25:07.497335+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:25:07.497386+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:07.498300+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:25:09.164102+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172455+00:00", "trade", 8.07, 27.0]
["2026-09-25T17:25:09.172515+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:25:09.172516+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:25:09.172517+00:00", "trade", 8.07, 32.0]
["2026-09-25T17:25:09.172519+00:00", "trade", 8.07, 27.0]
["2026-09-25T17:25:09.172522+00:00", "trade", 8.07, 600.0]
["2026-09-25T17:25:09.172524+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:25:09.172525+00:00", "trade", 8.07, 13.0]
["2026-09-25T17:25:09.172564+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172571+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172578+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172585+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172591+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172597+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172604+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172611+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172614+00:00", "trade", 8.07, 34.0]
["2026-09-25T17:25:09.172618+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172624+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172631+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172638+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172652+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172659+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172666+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172673+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172817+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172829+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172831+00:00", "trade", 8.07, 162.0]
["2026-09-25T17:25:09.172838+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:25:09.172844+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172850+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:25:09.172851+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172856+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:25:09.172857+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172860+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:25:09.172861+00:00", "trade", 8.07, 112.0]
["2026-09-25T17:25:09.172865+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172873+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172879+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172881+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:25:09.172886+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172896+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172928+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172935+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.172937+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:25:09.173009+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.173028+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:25:09.173035+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.173043+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:25:09.173062+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.173069+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.173076+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.173083+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.173090+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.173098+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:25:09.173113+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:25:09.173119+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:25:09.173126+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:25:09.173132+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:25:09.173136+00:00", "trade", 8.07, 1090.0]
["2026-09-25T17:25:09.173139+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:09.173139+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:09.173140+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:25:09.173140+00:00", "trade", 8.07, 900.0]
["2026-09-25T17:25:09.173140+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:25:09.173146+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:09.173153+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:09.173192+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:09.173253+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:09.173469+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:09.173647+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:09.173755+00:00", "trade", 8.0715, 42.0]
["2026-09-25T17:25:09.173836+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:09.173929+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:09.174221+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:09.174769+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:25:09.176619+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:25:09.176888+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:09.180861+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:25:09.181295+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:09.181336+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:09.186855+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:25:09.187214+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:09.203768+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:09.204222+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:09.233961+00:00", "trade", 8.065, 14.0]
["2026-09-25T17:25:10.999580+00:00", "trade", 8.065, 175.0]
["2026-09-25T17:25:11.000321+00:00", "trade", 8.065, 286.0]
["2026-09-25T17:25:11.000400+00:00", "trade", 8.065, 125.0]
["2026-09-25T17:25:12.110856+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:12.944185+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:19.315053+00:00", "trade", 8.0677, 1.0]
["2026-09-25T17:25:21.310409+00:00", "trade", 8.0726, 3.0]
["2026-09-25T17:25:24.227099+00:00", "trade", 8.0677, 100.0]
["2026-09-25T17:25:25.178396+00:00", "trade", 8.0722, 294.0]
["2026-09-25T17:25:25.183668+00:00", "trade", 8.0707, 11.0]
["2026-09-25T17:25:25.183708+00:00", "trade", 8.0713, 23.0]
["2026-09-25T17:25:25.183736+00:00", "trade", 8.0717, 151.0]
["2026-09-25T17:25:29.672373+00:00", "trade", 8.0707, 15.0]
["2026-09-25T17:25:31.477400+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:25:31.481599+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:25:36.316585+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:36.316757+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:36.320107+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:39.175402+00:00", "trade", 8.0685, 22.0]
["2026-09-25T17:25:40.253306+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:40.253615+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:40.254000+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:40.254272+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:40.254672+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:40.376306+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:40.376693+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:40.377043+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:40.377098+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:40.618999+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:40.802866+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:42.059142+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:42.059728+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:42.059735+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:42.059782+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:42.060703+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:42.066124+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:42.373873+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:25:42.374393+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:42.374474+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:42.374587+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:25:42.374769+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:42.374933+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:42.374964+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:42.375386+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:42.406796+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:42.973681+00:00", "trade", 8.065, 266.0]
["2026-09-25T17:25:42.973681+00:00", "trade", 8.065, 34.0]
["2026-09-25T17:25:44.038390+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:44.038897+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:44.038958+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:44.039388+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:44.039440+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:44.058261+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:44.058770+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:44.132893+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:44.579232+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:45.882291+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:25:46.687938+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:46.697819+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:46.697851+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:46.698290+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:46.700157+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:46.714965+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:47.190028+00:00", "trade", 8.0717, 13.0]
["2026-09-25T17:25:47.789055+00:00", "trade", 8.0739, 6.0]
["2026-09-25T17:25:52.019723+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:52.020298+00:00", "trade", 8.07, 89.0]
["2026-09-25T17:25:52.020305+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:25:52.020751+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:52.020764+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:52.020828+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:52.020961+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:52.021356+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:52.025307+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:25:52.025310+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:52.025316+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:25:52.025394+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:52.025745+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:52.052603+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:52.271408+00:00", "trade", 8.065, 3.0]
["2026-09-25T17:25:56.208019+00:00", "trade", 8.07, 3.0]
["2026-09-25T17:25:56.208021+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:56.208823+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:56.371241+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:57.042363+00:00", "trade", 8.0703, 8.0]
["2026-09-25T17:25:57.316443+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:57.391553+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:57.982863+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:58.681470+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:58.803912+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:25:59.674366+00:00", "trade", 8.0658, 4.0]
["2026-09-25T17:25:59.707989+00:00", "trade", 8.0679, 100.0]
["2026-09-25T17:26:00.002354+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:26:00.990626+00:00", "trade", 8.0721, 5.0]
["2026-09-25T17:26:01.240495+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:26:02.968536+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:26:03.538861+00:00", "trade", 8.068, 26.0]
["2026-09-25T17:26:03.792029+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:26:05.311574+00:00", "trade", 8.065, 50.0]
["2026-09-25T17:26:09.063366+00:00", "trade", 8.0701, 1.0]
["2026-09-25T17:26:09.177395+00:00", "trade", 8.0654, 12.0]
["2026-09-25T17:26:09.461522+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:26:09.571285+00:00", "trade", 8.0686, 6.0]
["2026-09-25T17:26:10.204918+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:26:10.473671+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:26:10.473850+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:26:12.750265+00:00", "trade", 8.07, 4.0]
["2026-09-25T17:26:13.320608+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:26:13.400551+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:26:15.684400+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:26:17.286785+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:26:17.287639+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:26:17.298347+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:26:20.048971+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:26:20.052594+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:26:20.138538+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:26:20.221360+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:26:20.369521+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:26:20.392685+00:00", "trade", 8.0659, 5.0]
["2026-09-25T17:26:20.829802+00:00", "trade", 8.0676, 24.0]
["2026-09-25T17:26:23.019808+00:00", "trade", 8.065, 2.0]
["2026-09-25T17:26:28.489004+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:26:28.489497+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:26:28.524528+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:26:28.524984+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:26:31.769593+00:00", "trade", 8.0717, 31.0]
["2026-09-25T17:26:35.734597+00:00", "trade", 8.06, 125.0]
["2026-09-25T17:26:35.735186+00:00", "trade", 8.0637, 1.0]
["2026-09-25T17:26:39.179396+00:00", "trade", 8.0631, 2.0]
["2026-09-25T17:26:41.106370+00:00", "trade", 8.0695, 4.0]
["2026-09-25T17:26:42.071024+00:00", "trade", 8.0716, 11.0]
["2026-09-25T17:26:42.289723+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:26:43.680037+00:00", "trade", 8.065, 800.0]
["2026-09-25T17:26:44.562930+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:26:46.427553+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:26:47.971364+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:26:54.486534+00:00", "trade", 8.0623, 100.0]
["2026-09-25T17:26:54.968417+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:26:55.087308+00:00", "trade", 8.065, 3.0]
["2026-09-25T17:26:55.428354+00:00", "trade", 8.0623, 1.0]
["2026-09-25T17:26:56.430944+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:26:56.619440+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:02.548441+00:00", "trade", 8.0695, 20.0]
["2026-09-25T17:27:04.430392+00:00", "trade", 8.069, 4.0]
["2026-09-25T17:27:05.736365+00:00", "trade", 8.0649, 2.0]
["2026-09-25T17:27:09.181399+00:00", "trade", 8.0649, 10.0]
["2026-09-25T17:27:10.939427+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:27:10.984349+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:27:13.329712+00:00", "trade", 8.0706, 14.0]
["2026-09-25T17:27:14.885976+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:27:15.173356+00:00", "trade", 8.0653, 1.0]
["2026-09-25T17:27:16.080006+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:16.105789+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:17.065372+00:00", "trade", 8.07, 58.0]
["2026-09-25T17:27:17.065876+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:17.066339+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:17.092943+00:00", "trade", 8.0706, 15.0]
["2026-09-25T17:27:17.093710+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:18.765340+00:00", "trade", 8.065, 5.0]
["2026-09-25T17:27:20.783550+00:00", "trade", 8.071, 37.0]
["2026-09-25T17:27:26.479259+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:26.479344+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:26.479463+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:26.577146+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:26.904115+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:27:27.189190+00:00", "trade", 8.065, 8.0]
["2026-09-25T17:27:28.521545+00:00", "trade", 8.0711, 100.0]
["2026-09-25T17:27:31.292361+00:00", "trade", 8.0654, 8.0]
["2026-09-25T17:27:31.846125+00:00", "trade", 8.0691, 9.0]
["2026-09-25T17:27:33.705192+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:33.705242+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:35.002613+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:27:35.738370+00:00", "trade", 8.0658, 1.0]
["2026-09-25T17:27:36.684461+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:37.124704+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:37.124753+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:37.130705+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:27:37.944756+00:00", "trade", 8.06, 22.0]
["2026-09-25T17:27:37.944759+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:37.944849+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:37.945210+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:37.945240+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:37.945247+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:37.945255+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:37.945742+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:38.010154+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:38.047231+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:39.183400+00:00", "trade", 8.0644, 4.0]
["2026-09-25T17:27:39.362109+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:27:39.362193+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:39.564397+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:27:39.567158+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:27:40.723109+00:00", "trade", 8.0686, 1.0]
["2026-09-25T17:27:41.446002+00:00", "trade", 8.069, 5.0]
["2026-09-25T17:27:41.450405+00:00", "trade", 8.069, 4.0]
["2026-09-25T17:27:41.859860+00:00", "trade", 8.0601, 120.0]
["2026-09-25T17:27:45.512831+00:00", "trade", 8.067, 1.0]
["2026-09-25T17:27:45.547310+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:47.058460+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:47.058517+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:47.058830+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:47.059019+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:47.060513+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:47.067539+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:27:47.068052+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:47.168116+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:47.168602+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:50.066310+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:50.066319+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:50.179901+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:50.180365+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:51.440750+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:56.122282+00:00", "trade", 8.0675, 100.0]
["2026-09-25T17:27:56.358001+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:27:58.968049+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:58.968076+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:27:59.459200+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:00.991393+00:00", "trade", 8.0647, 1.0]
["2026-09-25T17:28:01.073259+00:00", "trade", 8.065, 6.0]
["2026-09-25T17:28:03.662902+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:04.184166+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:04.184255+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:28:05.165879+00:00", "trade", 8.065, 66.0]
["2026-09-25T17:28:05.165880+00:00", "trade", 8.065, 34.0]
["2026-09-25T17:28:05.167015+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:05.178393+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:05.740368+00:00", "trade", 8.0641, 2.0]
["2026-09-25T17:28:06.452270+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:09.063392+00:00", "trade", 8.0647, 4.0]
["2026-09-25T17:28:09.185397+00:00", "trade", 8.0647, 7.0]
["2026-09-25T17:28:11.083965+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:28:11.083988+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:11.084477+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:11.085677+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:11.343978+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:11.344435+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:11.823064+00:00", "trade", 8.0684, 36.0]
["2026-09-25T17:28:14.644693+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:28:20.207793+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:20.328711+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:21.525449+00:00", "trade", 8.06, 26.0]
["2026-09-25T17:28:22.390098+00:00", "trade", 8.064, 4.0]
["2026-09-25T17:28:23.020366+00:00", "trade", 8.0645, 1.0]
["2026-09-25T17:28:23.609429+00:00", "trade", 8.0684, 23.0]
["2026-09-25T17:28:24.755384+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:28:24.755478+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:24.755504+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:25.008508+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:28:25.008834+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:25.616103+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:28:26.101329+00:00", "trade", 8.067, 8.0]
["2026-09-25T17:28:26.101704+00:00", "trade", 8.067, 1.0]
["2026-09-25T17:28:28.051479+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:28:28.874256+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:28.874788+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:28.959385+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:31.236934+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:31.770358+00:00", "trade", 8.0645, 4.0]
["2026-09-25T17:28:32.274507+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:28:35.742369+00:00", "trade", 8.0642, 1.0]
["2026-09-25T17:28:35.765172+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:28:35.771140+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:28:35.809152+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:28:35.809203+00:00", "trade", 8.07, 71.0]
["2026-09-25T17:28:35.810437+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:35.811141+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:28:35.811833+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:35.812131+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:35.813518+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:35.817776+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:35.821231+00:00", "trade", 8.07, 18.0]
["2026-09-25T17:28:35.826321+00:00", "trade", 8.07, 11.0]
["2026-09-25T17:28:35.826440+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:28:38.283973+00:00", "trade", 8.06, 22.0]
["2026-09-25T17:28:38.811986+00:00", "trade", 8.06, 2.0]
["2026-09-25T17:28:39.187418+00:00", "trade", 8.0662, 10.0]
["2026-09-25T17:28:39.534317+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:39.843110+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:28:40.845707+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:28:44.634613+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:45.179177+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:45.269367+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:52.023626+00:00", "trade", 8.0683, 103.0]
["2026-09-25T17:28:55.104968+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:28:55.671670+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:55.764610+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:56.909135+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:56.909154+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:56.909161+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:56.909172+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:56.909173+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:28:56.909331+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:56.909630+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:56.909646+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:56.909653+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:56.910138+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:57.042520+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:57.043016+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:28:57.609105+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:00.636518+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:00.636533+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:00.636899+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:00.636992+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:00.636993+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:00.637973+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:00.741465+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:00.741949+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:01.385177+00:00", "trade", 8.06, 78.0]
["2026-09-25T17:29:01.385182+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:01.385188+00:00", "trade", 8.06, 22.0]
["2026-09-25T17:29:01.385557+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:01.385653+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:01.385864+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:01.387437+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:01.388381+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:01.388387+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:01.460875+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:01.471800+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:01.472529+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:01.473390+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:01.594112+00:00", "trade", 8.0675, 114.0]
["2026-09-25T17:29:01.595479+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:01.595921+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:01.596691+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:01.597556+00:00", "trade", 8.0675, 3.0]
["2026-09-25T17:29:03.588299+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:03.669044+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:03.669073+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:03.669539+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:03.669798+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:03.694352+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:29:03.694955+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:03.695059+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:03.696625+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:03.786278+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:03.786946+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:03.786961+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:03.787259+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:03.789838+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:03.834475+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:04.256251+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:04.256727+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:04.430369+00:00", "trade", 8.065, 7.0]
["2026-09-25T17:29:04.457600+00:00", "trade", 8.06, 24.0]
["2026-09-25T17:29:04.458294+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:04.465234+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:29:04.465272+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:04.466724+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:04.834261+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:05.744366+00:00", "trade", 8.0657, 2.0]
["2026-09-25T17:29:06.075992+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:06.076000+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:06.076954+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:06.079012+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:06.111728+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:06.111735+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:06.112505+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:06.152431+00:00", "trade", 8.06, 6.0]
["2026-09-25T17:29:06.152434+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:06.284289+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:06.284783+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:06.284815+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:06.285001+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:06.287776+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:06.295117+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:06.295471+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:06.295486+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:06.326002+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:06.326108+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:06.327548+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:06.577631+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:06.578322+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:06.580489+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:07.051896+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:07.054344+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:08.411979+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:09.189402+00:00", "trade", 8.0616, 3.0]
["2026-09-25T17:29:09.544979+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:11.576198+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:11.576892+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:11.576909+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:11.577773+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:11.623625+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:13.519716+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:13.520171+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:13.893363+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:13.893594+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:13.900740+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:13.900765+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.015256+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.021415+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.021423+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.021425+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.021868+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.023210+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.032368+00:00", "trade", 8.06, 30.0]
["2026-09-25T17:29:14.032459+00:00", "trade", 8.06, 198.0]
["2026-09-25T17:29:14.032496+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.032542+00:00", "trade", 8.06, 162.0]
["2026-09-25T17:29:14.032628+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:29:14.032713+00:00", "trade", 8.06, 253.0]
["2026-09-25T17:29:14.032797+00:00", "trade", 8.06, 7.0]
["2026-09-25T17:29:14.032877+00:00", "trade", 8.06, 15.0]
["2026-09-25T17:29:14.032954+00:00", "trade", 8.06, 15.0]
["2026-09-25T17:29:14.033049+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:29:14.033125+00:00", "trade", 8.06, 56.0]
["2026-09-25T17:29:14.033204+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:29:14.034596+00:00", "trade", 8.06, 1715.0]
["2026-09-25T17:29:14.034925+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.035451+00:00", "trade", 8.06, 31.0]
["2026-09-25T17:29:14.035453+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.035454+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.035487+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.035493+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.035500+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.035506+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.035512+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.035517+00:00", "trade", 8.06, 20.0]
["2026-09-25T17:29:14.035519+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.035526+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.035533+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.035540+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.035546+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.035552+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.035559+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.035566+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.035576+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.035584+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.035591+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.035597+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.035604+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.035611+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.035617+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.035624+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.035638+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.035644+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.035650+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.035656+00:00", "trade", 8.06, 494.0]
["2026-09-25T17:29:14.035656+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.035667+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.035672+00:00", "trade", 8.06, 2.0]
["2026-09-25T17:29:14.035672+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.035676+00:00", "trade", 8.06, 54.0]
["2026-09-25T17:29:14.035699+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.035727+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.035776+00:00", "trade", 8.06, 60.0]
["2026-09-25T17:29:14.035778+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:29:14.035778+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.035794+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.035800+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.035808+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.035817+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.035832+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.035878+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.035885+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.035894+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.035896+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.035896+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:29:14.035938+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.035972+00:00", "trade", 8.06, 16.0]
["2026-09-25T17:29:14.035975+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.035975+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:29:14.035975+00:00", "trade", 8.06, 140.0]
["2026-09-25T17:29:14.035976+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.035979+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.035981+00:00", "trade", 8.06, 160.0]
["2026-09-25T17:29:14.036069+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.036143+00:00", "trade", 8.06, 75.0]
["2026-09-25T17:29:14.036299+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.036304+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.036367+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.036381+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.036492+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.036569+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.036590+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.036614+00:00", "trade", 8.06, 41.0]
["2026-09-25T17:29:14.037051+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.038453+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.038854+00:00", "trade", 8.055, 18.0]
["2026-09-25T17:29:14.039741+00:00", "trade", 8.0567, 47.0]
["2026-09-25T17:29:14.043317+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.043320+00:00", "trade", 8.055, 10.0]
["2026-09-25T17:29:14.043321+00:00", "trade", 8.06, 800.0]
["2026-09-25T17:29:14.043323+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.043324+00:00", "trade", 8.06, 74.0]
["2026-09-25T17:29:14.043329+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.043329+00:00", "trade", 8.06, 6.0]
["2026-09-25T17:29:14.043331+00:00", "trade", 8.06, 916.0]
["2026-09-25T17:29:14.043332+00:00", "trade", 8.06, 70.0]
["2026-09-25T17:29:14.043333+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.043335+00:00", "trade", 8.06, 70.0]
["2026-09-25T17:29:14.043336+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:29:14.043336+00:00", "trade", 8.06, 54.0]
["2026-09-25T17:29:14.043342+00:00", "trade", 8.06, 297.0]
["2026-09-25T17:29:14.043346+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.043348+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.043355+00:00", "trade", 8.06, 70.0]
["2026-09-25T17:29:14.043357+00:00", "trade", 8.06, 2700.0]
["2026-09-25T17:29:14.043421+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.043428+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.043435+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.043441+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.043448+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.043455+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.043458+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.043458+00:00", "trade", 8.06, 71.0]
["2026-09-25T17:29:14.043459+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.043469+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.043473+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.043505+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.043561+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.043573+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.043597+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.043603+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.043610+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.043617+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.043624+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.043631+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.043638+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.043645+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.043659+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.043666+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.043668+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.043685+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.043692+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.043692+00:00", "trade", 8.06, 536.0]
["2026-09-25T17:29:14.043692+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.043694+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.043698+00:00", "trade", 8.06, 300.0]
["2026-09-25T17:29:14.043699+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.043700+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:29:14.043700+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.043700+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.043704+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.043706+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.043712+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.043713+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.043719+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.043722+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.043725+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.043733+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:29:14.043764+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.043818+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.043828+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.043852+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.043973+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.043985+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.044033+00:00", "trade", 8.06, 50.0]
["2026-09-25T17:29:14.044084+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.044151+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.044165+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.044262+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.044410+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.044604+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.044703+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.044715+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.047311+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.048337+00:00", "trade", 8.06, 300.0]
["2026-09-25T17:29:14.052771+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.052854+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.052939+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.053021+00:00", "trade", 8.06, 900.0]
["2026-09-25T17:29:14.053516+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:29:14.053526+00:00", "trade", 8.06, 800.0]
["2026-09-25T17:29:14.053533+00:00", "trade", 8.06, 800.0]
["2026-09-25T17:29:14.053534+00:00", "trade", 8.06, 600.0]
["2026-09-25T17:29:14.053534+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.053535+00:00", "trade", 8.06, 210.0]
["2026-09-25T17:29:14.053536+00:00", "trade", 8.06, 61.0]
["2026-09-25T17:29:14.053537+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:29:14.053540+00:00", "trade", 8.06, 297.0]
["2026-09-25T17:29:14.053542+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:29:14.053542+00:00", "trade", 8.06, 73.0]
["2026-09-25T17:29:14.053542+00:00", "trade", 8.06, 143.0]
["2026-09-25T17:29:14.053546+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.053546+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.053548+00:00", "trade", 8.06, 1100.0]
["2026-09-25T17:29:14.053549+00:00", "trade", 8.06, 70.0]
["2026-09-25T17:29:14.053550+00:00", "trade", 8.06, 70.0]
["2026-09-25T17:29:14.053552+00:00", "trade", 8.06, 600.0]
["2026-09-25T17:29:14.053557+00:00", "trade", 8.06, 1000.0]
["2026-09-25T17:29:14.053562+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:29:14.053564+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.053567+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.053570+00:00", "trade", 8.06, 71.0]
["2026-09-25T17:29:14.053572+00:00", "trade", 8.06, 71.0]
["2026-09-25T17:29:14.053572+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:29:14.053577+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.053587+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.053589+00:00", "trade", 8.06, 87.0]
["2026-09-25T17:29:14.053589+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.053608+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.053611+00:00", "trade", 8.06, 70.0]
["2026-09-25T17:29:14.053623+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.053661+00:00", "trade", 8.06, 73.0]
["2026-09-25T17:29:14.053661+00:00", "trade", 8.06, 55.0]
["2026-09-25T17:29:14.053679+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.053686+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.053701+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.053707+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.053728+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.053735+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.053742+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.053756+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.053762+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.053770+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.053777+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.053783+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.053790+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.053797+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.053803+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.053817+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:14.053830+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.053837+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.053844+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.053857+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.053864+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.053871+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.053874+00:00", "trade", 8.06, 500.0]
["2026-09-25T17:29:14.053877+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.053877+00:00", "trade", 8.06, 400.0]
["2026-09-25T17:29:14.053877+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.053877+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.053878+00:00", "trade", 8.06, 536.0]
["2026-09-25T17:29:14.053880+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:14.053885+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:14.053889+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.053891+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.053898+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.053905+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.053911+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.053918+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.053924+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.053931+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.053937+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.053944+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.053965+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.053972+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.053980+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.053981+00:00", "trade", 8.06, 40.0]
["2026-09-25T17:29:14.053987+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.054172+00:00", "trade", 8.06, 40.0]
["2026-09-25T17:29:14.054238+00:00", "trade", 8.06, 40.0]
["2026-09-25T17:29:14.054452+00:00", "trade", 8.06, 41.0]
["2026-09-25T17:29:14.054715+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.054796+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.054847+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.055101+00:00", "trade", 8.06, 135.0]
["2026-09-25T17:29:14.055242+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.056208+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.058051+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.086161+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.093115+00:00", "trade", 8.055, 3.0]
["2026-09-25T17:29:14.154292+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.193090+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.219947+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:14.990867+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.120509+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:29:15.120513+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:29:15.970605+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:29:15.972023+00:00", "trade", 8.06, 61.0]
["2026-09-25T17:29:15.972322+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.972360+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.972367+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.972373+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.972387+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.972459+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.972534+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.972674+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.972688+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.973556+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.977883+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.977889+00:00", "trade", 8.06, 600.0]
["2026-09-25T17:29:15.977890+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:29:15.977893+00:00", "trade", 8.06, 74.0]
["2026-09-25T17:29:15.977894+00:00", "trade", 8.06, 87.0]
["2026-09-25T17:29:15.977897+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:15.977897+00:00", "trade", 8.06, 70.0]
["2026-09-25T17:29:15.977900+00:00", "trade", 8.06, 277.0]
["2026-09-25T17:29:15.977921+00:00", "trade", 8.06, 4.0]
["2026-09-25T17:29:15.977959+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.977966+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.977973+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.977979+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.977986+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.977992+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978006+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978177+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978191+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978198+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978217+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978223+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978230+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978237+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978251+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978257+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978281+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:15.978303+00:00", "trade", 8.06, 73.0]
["2026-09-25T17:29:15.978304+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:15.978304+00:00", "trade", 8.06, 210.0]
["2026-09-25T17:29:15.978306+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:15.978309+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:15.978310+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:15.978312+00:00", "trade", 8.06, 129.0]
["2026-09-25T17:29:15.978348+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978363+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978374+00:00", "trade", 8.06, 102.0]
["2026-09-25T17:29:15.978376+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978392+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978413+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978445+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978447+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978554+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978565+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978569+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978577+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978589+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978602+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978667+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978931+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.978982+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.979170+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.979240+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.979384+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.979637+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.980082+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.980869+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:15.986687+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:16.014623+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:18.205215+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:18.205828+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:18.206779+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:18.225453+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:18.225885+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:18.862419+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:18.902058+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:18.902862+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:18.970482+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:18.987340+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:20.031979+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:23.484508+00:00", "trade", 8.06, 4.0]
["2026-09-25T17:29:23.484969+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:23.484976+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:23.580621+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:23.581079+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:24.428774+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:24.729322+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:29:25.806595+00:00", "trade", 8.06, 50.0]
["2026-09-25T17:29:31.520909+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:31.531364+00:00", "trade", 8.0603, 1.0]
["2026-09-25T17:29:31.939610+00:00", "trade", 8.061, 19.0]
["2026-09-25T17:29:31.940427+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:32.451448+00:00", "trade", 8.06, 600.0]
["2026-09-25T17:29:32.451460+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:32.451461+00:00", "trade", 8.06, 400.0]
["2026-09-25T17:29:32.451839+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:32.451936+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:32.451959+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:32.452050+00:00", "trade", 8.0597, 41.0]
["2026-09-25T17:29:32.452281+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:32.452393+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:32.452413+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:32.452472+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:32.452519+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:32.452865+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:32.466501+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:32.466937+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:32.495020+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:33.125977+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:33.126292+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:33.126744+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:33.126827+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:33.148693+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:33.148724+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:33.153089+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:33.644104+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:33.644452+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:33.644460+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:33.644907+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:33.645024+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:33.648194+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:33.658907+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:33.659372+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:33.745129+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:35.028855+00:00", "trade", 8.055, 22.0]
["2026-09-25T17:29:35.029262+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:35.038709+00:00", "trade", 8.06, 1000.0]
["2026-09-25T17:29:35.039395+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:35.196205+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:35.326779+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:42.023743+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:42.024317+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:42.028183+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:42.034488+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:29:42.232466+00:00", "trade", 8.06, 94.0]
["2026-09-25T17:29:42.485208+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:42.553201+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:42.976569+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:42.977019+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:42.977241+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:42.977545+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:42.977698+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:43.270792+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:43.270818+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:44.055368+00:00", "trade", 8.0598, 20.0]
["2026-09-25T17:29:44.107822+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:44.108499+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:44.108975+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:44.109416+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:44.366951+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:44.637222+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:44.804555+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:44.804643+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:44.845538+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:46.689851+00:00", "trade", 8.0643, 4.0]
["2026-09-25T17:29:47.098115+00:00", "trade", 8.06, 17.0]
["2026-09-25T17:29:47.098179+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:47.098237+00:00", "trade", 8.06, 48.0]
["2026-09-25T17:29:47.098246+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:47.098247+00:00", "trade", 8.06, 33.0]
["2026-09-25T17:29:47.098267+00:00", "trade", 8.06, 76.0]
["2026-09-25T17:29:47.098268+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:29:47.098270+00:00", "trade", 8.06, 22.0]
["2026-09-25T17:29:47.098271+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:29:47.098274+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:47.098276+00:00", "trade", 8.06, 23.0]
["2026-09-25T17:29:47.098356+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:47.098363+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:47.098369+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:47.098376+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:47.098383+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:47.098389+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:47.098396+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:29:47.098403+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098410+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098417+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098424+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098430+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098436+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098442+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098449+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098455+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098475+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098494+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098505+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098513+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098519+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098526+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098533+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098539+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098544+00:00", "trade", 8.06, 400.0]
["2026-09-25T17:29:47.098545+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:47.098546+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098564+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098674+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098689+00:00", "trade", 8.06, 61.0]
["2026-09-25T17:29:47.098723+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098733+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098750+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098757+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098768+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098800+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098828+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:47.098847+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:47.098850+00:00", "trade", 8.06, 500.0]
["2026-09-25T17:29:47.098850+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:47.098850+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:47.098851+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098854+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:47.098858+00:00", "trade", 8.06, 246.0]
["2026-09-25T17:29:47.098870+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098880+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:29:47.098882+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:47.098882+00:00", "trade", 8.06, 800.0]
["2026-09-25T17:29:47.098968+00:00", "trade", 8.06, 119.0]
["2026-09-25T17:29:47.098977+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:47.098978+00:00", "trade", 8.06, 800.0]
["2026-09-25T17:29:47.099003+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:47.099003+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:47.099062+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:47.099066+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:47.099104+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:47.099120+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:47.099170+00:00", "trade", 8.06, 25.0]
["2026-09-25T17:29:47.099379+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:47.099558+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:47.099572+00:00", "trade", 8.0599, 45.0]
["2026-09-25T17:29:47.099605+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:47.099630+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:47.099637+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:47.099718+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:47.099756+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:47.099908+00:00", "trade", 8.065, 6.0]
["2026-09-25T17:29:47.100524+00:00", "trade", 8.06, 75.0]
["2026-09-25T17:29:47.100682+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:47.101105+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:29:47.101481+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:29:47.101575+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:47.102007+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:29:47.102690+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:47.106876+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:29:47.107063+00:00", "trade", 8.06, 25.0]
["2026-09-25T17:29:47.107245+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:47.111760+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:48.049748+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:29:48.145335+00:00", "trade", 8.065, 94.0]
["2026-09-25T17:29:53.456582+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:29:53.648365+00:00", "trade", 8.0602, 8.0]
["2026-09-25T17:29:54.393777+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:57.306005+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:57.632209+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:29:59.404519+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:30:01.220200+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:30:01.220873+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:01.220934+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:01.221021+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:01.221277+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:01.432028+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:01.729959+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:01.814680+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:02.652274+00:00", "trade", 8.0625, 100.0]
["2026-09-25T17:30:03.706851+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:06.020366+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:06.021883+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:06.168032+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:06.707834+00:00", "trade", 8.065, 93.0]
["2026-09-25T17:30:11.470779+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:17.101366+00:00", "trade", 8.0633, 9.0]
["2026-09-25T17:30:18.210440+00:00", "trade", 8.0604, 12.0]
["2026-09-25T17:30:18.215196+00:00", "trade", 8.0604, 1.0]
["2026-09-25T17:30:18.263153+00:00", "trade", 8.065, 112.0]
["2026-09-25T17:30:21.526368+00:00", "trade", 8.0602, 4.0]
["2026-09-25T17:30:21.928376+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:22.087853+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:22.088318+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:22.088785+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:22.185463+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:22.185903+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:22.410087+00:00", "trade", 8.065, 12.0]
["2026-09-25T17:30:22.410491+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:22.627664+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:22.628136+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:27.224305+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:27.523888+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:28.959516+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:29.104272+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:29.104931+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:29.104985+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:29.417473+00:00", "trade", 8.065, 15.0]
["2026-09-25T17:30:30.286519+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:30:30.471201+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:30.471665+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:31.386856+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:35.765370+00:00", "trade", 8.0602, 1.0]
["2026-09-25T17:30:35.996497+00:00", "trade", 8.07, 8.0]
["2026-09-25T17:30:36.374733+00:00", "trade", 8.07, 6.0]
["2026-09-25T17:30:38.744778+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:41.584061+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:41.584075+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:41.584102+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:41.584605+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:43.293272+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:43.293336+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:44.015121+00:00", "trade", 8.0641, 11.0]
["2026-09-25T17:30:44.015922+00:00", "trade", 8.065, 21.0]
["2026-09-25T17:30:50.638740+00:00", "trade", 8.065, 72.0]
["2026-09-25T17:30:50.740366+00:00", "trade", 8.06, 5.0]
["2026-09-25T17:30:53.828368+00:00", "trade", 8.06, 3.0]
["2026-09-25T17:30:54.269452+00:00", "trade", 8.0641, 5.0]
["2026-09-25T17:30:54.270401+00:00", "trade", 8.065, 15.0]
["2026-09-25T17:30:55.060371+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:30:56.737340+00:00", "trade", 8.0641, 16.0]
["2026-09-25T17:31:02.144622+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:31:02.144713+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:02.144739+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:02.145639+00:00", "trade", 8.065, 12.0]
["2026-09-25T17:31:04.158722+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:04.334543+00:00", "trade", 8.0659, 1000.0]
["2026-09-25T17:31:04.467105+00:00", "trade", 8.0608, 100.0]
["2026-09-25T17:31:05.337340+00:00", "trade", 8.0625, 1.0]
["2026-09-25T17:31:05.452469+00:00", "trade", 8.0612, 5.0]
["2026-09-25T17:31:05.467365+00:00", "trade", 8.0606, 36.0]
["2026-09-25T17:31:05.497363+00:00", "trade", 8.0656, 11.0]
["2026-09-25T17:31:05.577251+00:00", "trade", 8.07, 20.0]
["2026-09-25T17:31:05.577685+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:05.577772+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:05.581453+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:06.652908+00:00", "trade", 8.065, 4.0]
["2026-09-25T17:31:07.895886+00:00", "trade", 8.07, 15.0]
["2026-09-25T17:31:08.244869+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:08.245317+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:08.400209+00:00", "trade", 8.065, 4.0]
["2026-09-25T17:31:08.400532+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:31:08.400655+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:08.400953+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:31:08.401136+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:08.405288+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:08.405317+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:08.571370+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:08.861698+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:10.044818+00:00", "trade", 8.0608, 26.0]
["2026-09-25T17:31:10.200048+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:10.903629+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:31:10.903632+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:31:15.654102+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:16.020970+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:16.021435+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:16.242543+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:16.554672+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:17.347473+00:00", "trade", 8.065, 29.0]
["2026-09-25T17:31:17.879606+00:00", "trade", 8.0669, 1.0]
["2026-09-25T17:31:18.250432+00:00", "trade", 8.0647, 5.0]
["2026-09-25T17:31:18.967515+00:00", "trade", 8.0627, 13.0]
["2026-09-25T17:31:18.974378+00:00", "trade", 8.0605, 11.0]
["2026-09-25T17:31:20.244066+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:24.150826+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:31:24.151745+00:00", "trade", 8.065, 9.0]
["2026-09-25T17:31:24.696043+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:24.696800+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:24.696971+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:25.143158+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:25.309681+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:31:25.970051+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:31:31.531398+00:00", "trade", 8.0615, 4.0]
["2026-09-25T17:31:31.830662+00:00", "trade", 8.0608, 100.0]
["2026-09-25T17:31:32.195031+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.195059+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522433+00:00", "trade", 8.06, 517.0]
["2026-09-25T17:31:32.522434+00:00", "trade", 8.06, 12.0]
["2026-09-25T17:31:32.522441+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522445+00:00", "trade", 8.06, 83.0]
["2026-09-25T17:31:32.522446+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:31:32.522447+00:00", "trade", 8.06, 58.0]
["2026-09-25T17:31:32.522448+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522449+00:00", "trade", 8.06, 68.0]
["2026-09-25T17:31:32.522456+00:00", "trade", 8.06, 7.0]
["2026-09-25T17:31:32.522462+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522469+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522470+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:31:32.522471+00:00", "trade", 8.06, 21.0]
["2026-09-25T17:31:32.522476+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522477+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:31:32.522478+00:00", "trade", 8.06, 28.0]
["2026-09-25T17:31:32.522482+00:00", "trade", 8.06, 58.0]
["2026-09-25T17:31:32.522504+00:00", "trade", 8.06, 220.0]
["2026-09-25T17:31:32.522519+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522526+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522533+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522539+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522546+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522552+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522554+00:00", "trade", 8.06, 132.0]
["2026-09-25T17:31:32.522559+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522567+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522574+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522580+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522587+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522596+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522608+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:31:32.522609+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522616+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522622+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522629+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522636+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522643+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522650+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522660+00:00", "trade", 8.06, 60.0]
["2026-09-25T17:31:32.522678+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:32.522684+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:31:32.522698+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:31:32.522705+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:31:32.522711+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:31:32.522717+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:31:32.522731+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:31:32.522738+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:31:32.522745+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:31:32.522752+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:31:32.522758+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:31:32.522774+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:31:32.522783+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:31:32.522813+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:31:32.522822+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:31:32.522829+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:31:32.522832+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:31:32.522834+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:31:32.522844+00:00", "trade", 8.06, 500.0]
["2026-09-25T17:31:32.522846+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:31:32.522846+00:00", "trade", 8.06, 500.0]
["2026-09-25T17:31:32.522939+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.523046+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:31:32.523100+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.523118+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.523132+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.523134+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.523218+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.523376+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.523430+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.523503+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.523536+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.523543+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.523560+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.523588+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.523757+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.523965+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.524581+00:00", "trade", 8.055, 300.0]
["2026-09-25T17:31:32.524763+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.525177+00:00", "trade", 8.0609, 40.0]
["2026-09-25T17:31:32.526640+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.527627+00:00", "trade", 8.06, 88.0]
["2026-09-25T17:31:32.528192+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.529330+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.529770+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.529794+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.530390+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.543417+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.553073+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.553086+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.553531+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.556528+00:00", "trade", 8.06, 12.0]
["2026-09-25T17:31:32.603696+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.622629+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:32.723898+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:31:33.102347+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:33.223701+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:33.223727+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:33.224335+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:33.224343+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:33.224344+00:00", "trade", 8.05, 300.0]
["2026-09-25T17:31:33.224579+00:00", "trade", 8.05, 300.0]
["2026-09-25T17:31:33.224579+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:33.224598+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:33.224621+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:33.224795+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:33.224956+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:33.225010+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:33.225011+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:33.282741+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:33.283154+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:33.288747+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:34.224258+00:00", "trade", 8.0528, 94.0]
["2026-09-25T17:31:35.728249+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:35.750132+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:35.750532+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:35.750580+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:35.950130+00:00", "trade", 8.055, 25.0]
["2026-09-25T17:31:36.225145+00:00", "trade", 8.055, 19.0]
["2026-09-25T17:31:38.481076+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:38.481123+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:38.481514+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:38.483832+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:38.484049+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:38.509165+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:38.528681+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:40.100928+00:00", "trade", 8.0571, 1.0]
["2026-09-25T17:31:41.039367+00:00", "trade", 8.0606, 1.0]
["2026-09-25T17:31:41.039423+00:00", "trade", 8.0606, 6.0]
["2026-09-25T17:31:41.531189+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:41.582421+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:42.192424+00:00", "trade", 8.0606, 6.0]
["2026-09-25T17:31:44.003580+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:47.130703+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:47.213721+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:52.154412+00:00", "trade", 8.055, 300.0]
["2026-09-25T17:31:52.155309+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:52.155610+00:00", "trade", 8.055, 24.0]
["2026-09-25T17:31:52.156514+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:52.208051+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:53.648364+00:00", "trade", 8.0604, 6.0]
["2026-09-25T17:31:53.804599+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:53.845600+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:55.525669+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:55.526410+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:55.748324+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:55.749754+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:56.056854+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:56.057290+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:56.160282+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:56.160715+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:56.604229+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:56.610807+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:31:56.611554+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:56.611610+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:56.612011+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:56.612025+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:56.677997+00:00", "trade", 8.055, 19.0]
["2026-09-25T17:31:56.678456+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:56.678534+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:56.678587+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:56.950853+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:56.951289+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:31:58.650026+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:00.833946+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:01.135217+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:01.135322+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:01.246494+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:01.247700+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:01.367113+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:01.501313+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:01.602002+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:01.635524+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:01.736214+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:01.769744+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:02.183754+00:00", "trade", 8.0604, 100.0]
["2026-09-25T17:32:02.265449+00:00", "trade", 8.055, 366.0]
["2026-09-25T17:32:02.265960+00:00", "trade", 8.055, 13.0]
["2026-09-25T17:32:02.266351+00:00", "trade", 8.055, 81.0]
["2026-09-25T17:32:02.281134+00:00", "trade", 8.055, 334.0]
["2026-09-25T17:32:02.526362+00:00", "trade", 8.0535, 19.0]
["2026-09-25T17:32:02.833075+00:00", "trade", 8.055, 20.0]
["2026-09-25T17:32:02.917908+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:32:02.917984+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:02.978363+00:00", "trade", 8.0531, 4.0]
["2026-09-25T17:32:03.638347+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:03.643257+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:05.121556+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:05.821717+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:06.884849+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:06.935777+00:00", "trade", 8.055, 366.0]
["2026-09-25T17:32:06.959743+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:08.358878+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:09.283798+00:00", "trade", 8.055, 20.0]
["2026-09-25T17:32:13.700507+00:00", "trade", 8.055, 2.0]
["2026-09-25T17:32:13.701441+00:00", "trade", 8.055, 18.0]
["2026-09-25T17:32:13.720051+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:13.988133+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:16.364621+00:00", "trade", 8.055, 10.0]
["2026-09-25T17:32:16.365529+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:16.365553+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:16.365939+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:16.366048+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:16.366503+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:16.377728+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:16.429304+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:16.609143+00:00", "trade", 8.0632, 51.0]
["2026-09-25T17:32:16.615752+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:17.409565+00:00", "trade", 8.0632, 3.0]
["2026-09-25T17:32:17.996604+00:00", "trade", 8.0523, 2.0]
["2026-09-25T17:32:21.409536+00:00", "trade", 8.0573, 1.0]
["2026-09-25T17:32:21.410575+00:00", "trade", 8.055, 17.0]
["2026-09-25T17:32:21.526390+00:00", "trade", 8.0594, 3.0]
["2026-09-25T17:32:21.527539+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:21.558210+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:23.002433+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:23.002459+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:23.002622+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:23.003070+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:25.948877+00:00", "trade", 8.0594, 4.0]
["2026-09-25T17:32:26.050362+00:00", "trade", 8.0593, 5.0]
["2026-09-25T17:32:26.903866+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:27.149115+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:27.149577+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:28.299760+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:28.300222+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:29.803973+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:29.804210+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:29.804664+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:32.528367+00:00", "trade", 8.055, 4.0]
["2026-09-25T17:32:32.980362+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:32:33.044348+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:33.044415+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:33.044865+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:33.696463+00:00", "trade", 8.055, 17.0]
["2026-09-25T17:32:33.697272+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:36.663671+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:38.452518+00:00", "trade", 8.0602, 80.0]
["2026-09-25T17:32:38.923908+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:38.923934+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:39.860019+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:42.842649+00:00", "trade", 8.055, 13.0]
["2026-09-25T17:32:43.983777+00:00", "trade", 8.055, 366.0]
["2026-09-25T17:32:43.984423+00:00", "trade", 8.05, 34.0]
["2026-09-25T17:32:43.984429+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:43.984497+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:43.984523+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:43.985001+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:44.703536+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:46.179225+00:00", "trade", 8.055, 19.0]
["2026-09-25T17:32:46.180545+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:48.615365+00:00", "trade", 8.059, 1.0]
["2026-09-25T17:32:49.627344+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:52.737497+00:00", "trade", 8.055, 13.0]
["2026-09-25T17:32:53.828369+00:00", "trade", 8.059, 6.0]
["2026-09-25T17:32:54.244337+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:54.249011+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:32:54.249011+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:54.249512+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:54.249844+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:54.250322+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:54.260970+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:32:54.262232+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:32:55.935877+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:57.436891+00:00", "trade", 8.0587, 25.0]
["2026-09-25T17:32:57.437837+00:00", "trade", 8.055, 7.0]
["2026-09-25T17:32:57.478466+00:00", "trade", 8.0587, 300.0]
["2026-09-25T17:32:59.721874+00:00", "trade", 8.0501, 200.0]
["2026-09-25T17:32:59.724532+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:32:59.725328+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:32:59.725911+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:00.517587+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:01.515606+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:01.949474+00:00", "trade", 8.055, 6.0]
["2026-09-25T17:33:01.950459+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:01.951241+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:02.058291+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:02.163897+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:33:02.163898+00:00", "trade", 8.055, 300.0]
["2026-09-25T17:33:02.530370+00:00", "trade", 8.0534, 14.0]
["2026-09-25T17:33:02.982365+00:00", "trade", 8.0534, 3.0]
["2026-09-25T17:33:02.983643+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:04.824509+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:05.075413+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:05.229223+00:00", "trade", 8.05, 2.0]
["2026-09-25T17:33:07.677460+00:00", "trade", 8.055, 9.0]
["2026-09-25T17:33:08.434331+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:08.471384+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:08.869696+00:00", "trade", 8.0599, 1.0]
["2026-09-25T17:33:09.147648+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:33:09.289687+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:09.324605+00:00", "trade", 8.05, 2.0]
["2026-09-25T17:33:09.625325+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:09.625788+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:10.400403+00:00", "trade", 8.0567, 8.0]
["2026-09-25T17:33:11.137367+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:11.137883+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:13.703723+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:33:13.704987+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:13.705443+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:14.206399+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:18.165352+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:18.165491+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:18.233084+00:00", "trade", 8.055, 23.0]
["2026-09-25T17:33:18.234600+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:18.234758+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:20.029422+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:20.925403+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:20.940832+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:20.948870+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:23.019579+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:23.019613+00:00", "trade", 8.06, 51.0]
["2026-09-25T17:33:23.019618+00:00", "trade", 8.06, 6.0]
["2026-09-25T17:33:23.019621+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:33:23.019972+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:23.020022+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:23.020157+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:23.020182+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:23.020482+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:23.020568+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:23.020706+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:23.021002+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:23.021463+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:23.021583+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:23.026111+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:23.027802+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:23.119269+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:23.121477+00:00", "trade", 8.06, 4.0]
["2026-09-25T17:33:23.121861+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:23.122095+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:23.193180+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:23.228101+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:33:23.945015+00:00", "trade", 8.06, 19.0]
["2026-09-25T17:33:23.945463+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:24.106019+00:00", "trade", 8.06, 3000.0]
["2026-09-25T17:33:24.107294+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:26.549085+00:00", "trade", 8.055, 500.0]
["2026-09-25T17:33:30.129010+00:00", "trade", 8.0619, 100.0]
["2026-09-25T17:33:30.344460+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:31.292813+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:31.531405+00:00", "trade", 8.0571, 3.0]
["2026-09-25T17:33:32.532621+00:00", "trade", 8.0588, 36.0]
["2026-09-25T17:33:32.984365+00:00", "trade", 8.0588, 8.0]
["2026-09-25T17:33:33.974308+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:33.976635+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.031816+00:00", "trade", 8.06, 311.0]
["2026-09-25T17:33:34.031864+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.031903+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.031904+00:00", "trade", 8.06, 145.0]
["2026-09-25T17:33:34.031989+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:33:34.031990+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.031992+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:33:34.031993+00:00", "trade", 8.06, 3.0]
["2026-09-25T17:33:34.031996+00:00", "trade", 8.06, 1490.0]
["2026-09-25T17:33:34.032078+00:00", "trade", 8.06, 21.0]
["2026-09-25T17:33:34.032079+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032080+00:00", "trade", 8.06, 21.0]
["2026-09-25T17:33:34.032082+00:00", "trade", 8.06, 71.0]
["2026-09-25T17:33:34.032173+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032180+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032188+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032195+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032288+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032292+00:00", "trade", 8.06, 29.0]
["2026-09-25T17:33:34.032298+00:00", "trade", 8.06, 6.0]
["2026-09-25T17:33:34.032303+00:00", "trade", 8.06, 6.0]
["2026-09-25T17:33:34.032305+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032364+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032371+00:00", "trade", 8.06, 21.0]
["2026-09-25T17:33:34.032374+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032381+00:00", "trade", 8.06, 41.0]
["2026-09-25T17:33:34.032495+00:00", "trade", 8.06, 3.0]
["2026-09-25T17:33:34.032511+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032536+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032605+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032608+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032608+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032608+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032610+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032613+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032614+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032616+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032616+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032648+00:00", "trade", 8.06, 59.0]
["2026-09-25T17:33:34.032649+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032651+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032654+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032654+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032654+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032658+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032662+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032662+00:00", "trade", 8.06, 696.0]
["2026-09-25T17:33:34.032680+00:00", "trade", 8.06, 59.0]
["2026-09-25T17:33:34.032682+00:00", "trade", 8.06, 600.0]
["2026-09-25T17:33:34.032682+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032687+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032696+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032751+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032758+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032773+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032780+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032787+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032794+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032820+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032861+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032888+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032895+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032902+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032910+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032916+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032941+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.032978+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032991+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032994+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032994+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032995+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.032995+00:00", "trade", 8.06, 400.0]
["2026-09-25T17:33:34.032995+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:33:34.033036+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:33:34.033042+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:33:34.033055+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:33:34.033175+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:33:34.033195+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:33:34.033335+00:00", "trade", 8.0599, 45.0]
["2026-09-25T17:33:34.033370+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:33:34.033694+00:00", "trade", 8.06, 25.0]
["2026-09-25T17:33:34.033694+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:33:34.033746+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:33:34.033755+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:33:34.033782+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:33:34.033908+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:33:34.033922+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:33:34.033929+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:33:34.033935+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:33:34.033942+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:33:34.033949+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:33:34.033956+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:33:34.033962+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:33:34.033981+00:00", "trade", 8.06, 4.0]
["2026-09-25T17:33:34.033981+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.033984+00:00", "trade", 8.06, 196.0]
["2026-09-25T17:33:34.033984+00:00", "trade", 8.06, 400.0]
["2026-09-25T17:33:34.033984+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:34.033989+00:00", "trade", 8.06, 4.0]
["2026-09-25T17:33:34.033989+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:33:34.034119+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:34.034192+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:34.034350+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:34.034357+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:34.034439+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:34.034446+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:34.035011+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:33:34.035040+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:34.035279+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:33:34.035407+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:33:34.035659+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:34.037708+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:34.040201+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:34.040211+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:34.040232+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:34.043789+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:33:34.044244+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:34.044310+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:34.044539+00:00", "trade", 8.065, 32.0]
["2026-09-25T17:33:34.044740+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:34.044754+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:34.044806+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:34.045236+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:34.052723+00:00", "trade", 8.065, 279.0]
["2026-09-25T17:33:34.053144+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:34.062076+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:34.067212+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:34.092468+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:34.132602+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:33:34.895833+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:33:34.900727+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:37.520000+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:37.520012+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:37.570555+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:33:37.573648+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:37.573666+00:00", "trade", 8.07, 51.0]
["2026-09-25T17:33:37.574100+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:37.906314+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:40.415773+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:41.039401+00:00", "trade", 8.059, 4.0]
["2026-09-25T17:33:43.523627+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:43.523652+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:44.458555+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:45.469534+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:45.477398+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:33:47.304629+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:47.540013+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:48.745013+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:33:49.664299+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:49.665093+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:52.155430+00:00", "trade", 8.0591, 1.0]
["2026-09-25T17:33:52.603797+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:52.603824+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:53.155397+00:00", "trade", 8.0591, 1.0]
["2026-09-25T17:33:53.656936+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:53.712054+00:00", "trade", 8.065, 7.0]
["2026-09-25T17:33:53.812626+00:00", "trade", 8.07, 7.0]
["2026-09-25T17:33:53.814189+00:00", "trade", 8.07, 493.0]
["2026-09-25T17:33:53.814773+00:00", "trade", 8.063, 42.0]
["2026-09-25T17:33:55.649438+00:00", "trade", 8.0617, 148.0]
["2026-09-25T17:33:55.901492+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:56.247185+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:57.683572+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:57.683598+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:57.688106+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:33:59.332764+00:00", "trade", 8.065, 175.0]
["2026-09-25T17:33:59.333413+00:00", "trade", 8.065, 125.0]
["2026-09-25T17:33:59.715703+00:00", "trade", 8.065, 11.0]
["2026-09-25T17:33:59.715735+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:00.341974+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:34:01.847877+00:00", "trade", 8.065, 15.0]
["2026-09-25T17:34:02.986365+00:00", "trade", 8.0616, 20.0]
["2026-09-25T17:34:03.054625+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:03.054695+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:03.331327+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:03.834380+00:00", "trade", 8.0599, 6.0]
["2026-09-25T17:34:04.329592+00:00", "trade", 8.0616, 58.0]
["2026-09-25T17:34:04.857813+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:04.857825+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:04.857830+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:34:04.857849+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:04.857851+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:34:04.857971+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:34:04.857972+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:34:04.857975+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:34:04.858242+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:04.858247+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:34:04.858258+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:34:04.858290+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:04.858363+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:04.858384+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:04.858396+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:04.858436+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:04.858499+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:04.858643+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:04.858711+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:04.858810+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:04.858876+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:04.859256+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:04.872389+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:04.872394+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:07.477672+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:07.517881+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:09.329332+00:00", "trade", 8.0617, 5.0]
["2026-09-25T17:34:09.337240+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:09.337266+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:34:09.337272+00:00", "trade", 8.07, 50.0]
["2026-09-25T17:34:09.337775+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:09.337803+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:09.337934+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:09.338232+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:09.339294+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:09.340548+00:00", "trade", 8.07, 350.0]
["2026-09-25T17:34:09.341711+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:09.342825+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:10.084287+00:00", "trade", 8.065, 366.0]
["2026-09-25T17:34:10.858761+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:10.986174+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:11.577023+00:00", "trade", 8.0628, 2.0]
["2026-09-25T17:34:11.829129+00:00", "trade", 8.0618, 18.0]
["2026-09-25T17:34:13.151038+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:13.151064+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:13.784525+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:34:13.785027+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:13.785430+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:14.635935+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:14.635959+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:18.240912+00:00", "trade", 8.0616, 1.0]
["2026-09-25T17:34:20.543875+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:20.543903+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:20.548672+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:21.013616+00:00", "trade", 8.0604, 48.0]
["2026-09-25T17:34:21.526397+00:00", "trade", 8.0608, 4.0]
["2026-09-25T17:34:21.640278+00:00", "trade", 8.0617, 3.0]
["2026-09-25T17:34:21.649117+00:00", "trade", 8.07, 6.0]
["2026-09-25T17:34:21.649122+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:34:21.649124+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:34:21.649131+00:00", "trade", 8.07, 294.0]
["2026-09-25T17:34:21.649147+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:21.649605+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:21.649636+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:21.649788+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:21.651123+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:21.654987+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:21.677151+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:22.100776+00:00", "trade", 8.065, 35.0]
["2026-09-25T17:34:22.888894+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:23.386474+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:23.386503+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:23.816372+00:00", "trade", 8.0658, 35.0]
["2026-09-25T17:34:29.691166+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:29.691191+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:30.055687+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:30.055741+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:30.056210+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:30.056223+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:30.056664+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:30.284873+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:31.289642+00:00", "trade", 8.0618, 100.0]
["2026-09-25T17:34:31.293551+00:00", "trade", 8.0618, 10.0]
["2026-09-25T17:34:31.296071+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:34:31.384981+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:31.385392+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:31.385849+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:31.406947+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:31.532860+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:31.594929+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:32.988367+00:00", "trade", 8.0658, 7.0]
["2026-09-25T17:34:33.232681+00:00", "trade", 8.065, 218.0]
["2026-09-25T17:34:33.233143+00:00", "trade", 8.065, 328.0]
["2026-09-25T17:34:35.536803+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:38.498689+00:00", "trade", 8.0676, 1.0]
["2026-09-25T17:34:43.112486+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:34:43.377117+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:43.377144+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:44.775604+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:44.776358+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:44.920954+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:45.980012+00:00", "trade", 8.0663, 9.0]
["2026-09-25T17:34:45.981393+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:34:45.985964+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:46.213642+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:47.094038+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:34:48.663366+00:00", "trade", 8.0613, 8.0]
["2026-09-25T17:34:49.966450+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:34:52.304320+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:52.304348+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:52.738400+00:00", "trade", 8.0613, 6.0]
["2026-09-25T17:34:53.818443+00:00", "trade", 8.0651, 5.0]
["2026-09-25T17:34:54.518326+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:59.209516+00:00", "trade", 8.0618, 42.0]
["2026-09-25T17:34:59.343637+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:59.343664+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:59.722366+00:00", "trade", 8.0616, 1.0]
["2026-09-25T17:35:00.325226+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:01.747814+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:01.747841+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:02.990364+00:00", "trade", 8.0648, 1.0]
["2026-09-25T17:35:04.133712+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:05.089613+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:05.089620+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:05.089923+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:05.090241+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:06.196003+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:06.200365+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:06.440188+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:07.469577+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:08.166108+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:08.182476+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:08.684462+00:00", "trade", 8.065, 108.0]
["2026-09-25T17:35:08.721118+00:00", "trade", 8.065, 46.0]
["2026-09-25T17:35:08.770806+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:08.846306+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:09.054544+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:09.189200+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:09.322595+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:09.323199+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:09.591011+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:10.039111+00:00", "trade", 8.0607, 100.0]
["2026-09-25T17:35:10.041935+00:00", "trade", 8.0607, 148.0]
["2026-09-25T17:35:10.543764+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:35:10.849335+00:00", "trade", 8.065, 213.0]
["2026-09-25T17:35:19.517904+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:20.542371+00:00", "trade", 8.07, 5.0]
["2026-09-25T17:35:21.870807+00:00", "trade", 8.065, 200.0]
["2026-09-25T17:35:22.440461+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:23.027440+00:00", "trade", 8.065, 175.0]
["2026-09-25T17:35:23.820365+00:00", "trade", 8.0649, 8.0]
["2026-09-25T17:35:24.976469+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:24.977048+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:24.977505+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:25.343636+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:25.347570+00:00", "trade", 8.065, 2.0]
["2026-09-25T17:35:28.128472+00:00", "trade", 8.0629, 706.0]
["2026-09-25T17:35:28.133608+00:00", "trade", 8.0648, 21.0]
["2026-09-25T17:35:28.133671+00:00", "trade", 8.0661, 51.0]
["2026-09-25T17:35:28.133757+00:00", "trade", 8.0659, 360.0]
["2026-09-25T17:35:31.020255+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:35:31.020680+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:31.020687+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:31.020941+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:31.021131+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:31.023424+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:31.025613+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:31.056849+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:31.531369+00:00", "trade", 8.0629, 5.0]
["2026-09-25T17:35:32.992368+00:00", "trade", 8.0651, 2.0]
["2026-09-25T17:35:37.041994+00:00", "trade", 8.0656, 3.0]
["2026-09-25T17:35:38.574363+00:00", "trade", 8.0659, 8.0]
["2026-09-25T17:35:38.950246+00:00", "trade", 8.065, 15.0]
["2026-09-25T17:35:40.338402+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:35:40.342334+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:35:40.344566+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:35:40.344568+00:00", "trade", 8.065, 18.0]
["2026-09-25T17:35:40.346544+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:41.964142+00:00", "trade", 8.065, 366.0]
["2026-09-25T17:35:41.964359+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:35:41.964434+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:41.965407+00:00", "trade", 8.06, 34.0]
["2026-09-25T17:35:41.965477+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:41.965854+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:41.965870+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:41.966523+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:42.318026+00:00", "trade", 8.065, 116.0]
["2026-09-25T17:35:42.925668+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:43.384509+00:00", "trade", 8.065, 5.0]
["2026-09-25T17:35:44.022618+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:48.150465+00:00", "trade", 8.0623, 1.0]
["2026-09-25T17:35:51.068683+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:52.712732+00:00", "trade", 8.061, 100.0]
["2026-09-25T17:35:53.822374+00:00", "trade", 8.0649, 14.0]
["2026-09-25T17:35:54.005094+00:00", "trade", 8.06, 66.0]
["2026-09-25T17:35:54.005102+00:00", "trade", 8.06, 6.0]
["2026-09-25T17:35:54.005107+00:00", "trade", 8.06, 128.0]
["2026-09-25T17:35:54.005108+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:54.005617+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:54.005625+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:54.005873+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:54.006589+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:54.006622+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:54.015560+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:35:54.015649+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:35:54.015731+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:35:54.015817+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:35:54.015906+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:35:54.016016+00:00", "trade", 8.06, 15.0]
["2026-09-25T17:35:54.016104+00:00", "trade", 8.06, 288.0]
["2026-09-25T17:35:54.016294+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:54.016331+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:54.016793+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:54.016865+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:54.090075+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:54.091008+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:54.190604+00:00", "trade", 8.0608, 27.0]
["2026-09-25T17:35:54.815382+00:00", "trade", 8.0646, 3.0]
["2026-09-25T17:35:58.105114+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:58.106012+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:58.111070+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:58.111608+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:59.530212+00:00", "trade", 8.0608, 4.0]
["2026-09-25T17:36:02.884040+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:02.994373+00:00", "trade", 8.0628, 5.0]
["2026-09-25T17:36:03.116901+00:00", "trade", 8.061, 100.0]
["2026-09-25T17:36:05.858364+00:00", "trade", 8.0646, 1.0]
["2026-09-25T17:36:06.910638+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:36:06.910638+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:06.911075+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:06.912599+00:00", "trade", 8.065, 200.0]
["2026-09-25T17:36:06.942350+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:36:07.208096+00:00", "trade", 8.065, 66.0]
["2026-09-25T17:36:07.208701+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:07.208711+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:07.208974+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:07.490770+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:08.619729+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:36:08.993727+00:00", "trade", 8.06, 300.0]
["2026-09-25T17:36:08.993733+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:08.994171+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:08.994391+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:09.740567+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:10.138908+00:00", "trade", 8.0607, 100.0]
["2026-09-25T17:36:13.786707+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:17.969482+00:00", "trade", 8.0608, 20.0]
["2026-09-25T17:36:18.371835+00:00", "trade", 8.06, 72.0]
["2026-09-25T17:36:18.371847+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:36:18.371853+00:00", "trade", 8.06, 27.0]
["2026-09-25T17:36:18.371855+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:18.372297+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:18.372389+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:18.372784+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:18.372916+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:21.285681+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:21.380417+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:21.526404+00:00", "trade", 8.0639, 3.0]
["2026-09-25T17:36:21.526433+00:00", "trade", 8.0639, 7.0]
["2026-09-25T17:36:22.410871+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:36:23.824363+00:00", "trade", 8.0609, 19.0]
["2026-09-25T17:36:26.630138+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:26.676305+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:26.676308+00:00", "trade", 8.06, 400.0]
["2026-09-25T17:36:26.676804+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:26.676949+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:26.677282+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:26.703624+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.029096+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:36:27.029163+00:00", "trade", 8.06, 250.0]
["2026-09-25T17:36:27.029456+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.029691+00:00", "trade", 8.06, 250.0]
["2026-09-25T17:36:27.029750+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:36:27.029814+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.030318+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:36:27.030378+00:00", "trade", 8.06, 250.0]
["2026-09-25T17:36:27.030508+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.030898+00:00", "trade", 8.06, 112.0]
["2026-09-25T17:36:27.032351+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:36:27.033179+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:36:27.033240+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033247+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033248+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:36:27.033250+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:36:27.033251+00:00", "trade", 8.06, 20.0]
["2026-09-25T17:36:27.033253+00:00", "trade", 8.06, 32.0]
["2026-09-25T17:36:27.033254+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033257+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:36:27.033277+00:00", "trade", 8.06, 71.0]
["2026-09-25T17:36:27.033280+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:36:27.033281+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033289+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:36:27.033304+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033310+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033317+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033324+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033330+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033337+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033352+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033360+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033366+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033369+00:00", "trade", 8.06, 8.0]
["2026-09-25T17:36:27.033373+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033376+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:36:27.033379+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033381+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:36:27.033386+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033393+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033407+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033414+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033421+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033428+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033434+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033441+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033456+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033463+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033470+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033485+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033492+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033499+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:27.033513+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:36:27.033519+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:36:27.033526+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:36:27.033533+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:36:27.033539+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:36:27.033545+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:36:27.033552+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:36:27.033559+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:36:27.033565+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:36:27.033585+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:36:27.033591+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:36:27.033597+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:36:27.033604+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:36:27.033611+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:36:27.033618+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:36:27.033625+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:36:27.033631+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:36:27.033648+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:36:27.033702+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:36:27.033704+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:36:27.033704+00:00", "trade", 8.06, 152.0]
["2026-09-25T17:36:27.033704+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:36:27.033720+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:36:27.033722+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:27.033877+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:27.034046+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:27.034275+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:27.034993+00:00", "trade", 8.06, 166.0]
["2026-09-25T17:36:27.037570+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:27.038695+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:27.041125+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:36:27.053754+00:00", "trade", 8.05, 46.0]
["2026-09-25T17:36:27.054026+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:27.054104+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:27.054217+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:27.054475+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:27.054526+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:27.063972+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:27.064500+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:27.081843+00:00", "trade", 8.055, 75.0]
["2026-09-25T17:36:27.082601+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:27.134012+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:27.134043+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:27.307407+00:00", "trade", 8.055, 15.0]
["2026-09-25T17:36:27.555596+00:00", "trade", 8.055, 16.0]
["2026-09-25T17:36:27.556372+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:27.556840+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:28.000696+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:31.333463+00:00", "trade", 8.055, 1200.0]
["2026-09-25T17:36:31.334072+00:00", "trade", 8.0586, 44.0]
["2026-09-25T17:36:31.436264+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:31.436301+00:00", "trade", 8.06, 57.0]
["2026-09-25T17:36:31.436301+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:31.436308+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:31.436635+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:31.436688+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:31.436694+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:31.436704+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:31.436743+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:31.436748+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:31.436760+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:31.437092+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:31.437128+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:31.437155+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:31.437766+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:31.438085+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:31.442395+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:31.500887+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:31.507373+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:32.996365+00:00", "trade", 8.0591, 12.0]
["2026-09-25T17:36:35.426838+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:35.427303+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:36.588942+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:36.588993+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:36.589028+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:36:36.589508+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:36.602618+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:36.640368+00:00", "trade", 8.06, 40.0]
["2026-09-25T17:36:37.525648+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:37.530974+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:39.624265+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:39.624315+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:40.483962+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:40.600202+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:42.650812+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:36:43.057645+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:43.109378+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:43.113395+00:00", "trade", 8.0605, 1.0]
["2026-09-25T17:36:45.156437+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:45.254009+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:46.855660+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:47.466660+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:47.466709+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:47.466728+00:00", "trade", 8.055, 366.0]
["2026-09-25T17:36:47.466728+00:00", "trade", 8.055, 198.0]
["2026-09-25T17:36:47.466946+00:00", "trade", 8.055, 300.0]
["2026-09-25T17:36:47.466947+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:36:47.466950+00:00", "trade", 8.055, 104.0]
["2026-09-25T17:36:47.467246+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:47.467703+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:47.467996+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:47.468450+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:47.579626+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:52.543113+00:00", "trade", 8.0609, 5.0]
["2026-09-25T17:36:55.125301+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:55.125335+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:55.156831+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:55.157029+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:55.157315+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:55.157812+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:55.167353+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:55.167805+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:56.215864+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:56.216328+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:56.216362+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:56.385380+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:57.046501+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:57.115148+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:59.521980+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:59.568436+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:59.620865+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:59.669235+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:59.669266+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:59.722395+00:00", "trade", 8.06, 4.0]
["2026-09-25T17:36:59.723176+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:59.761424+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:59.761562+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:59.769985+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:59.857997+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:59.862346+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:36:59.979134+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:00.052818+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:37:01.335367+00:00", "trade", 8.0553, 13.0]
["2026-09-25T17:37:02.998368+00:00", "trade", 8.0551, 3.0]
["2026-09-25T17:37:04.311250+00:00", "trade", 8.05, 14.0]
["2026-09-25T17:37:04.311262+00:00", "trade", 8.05, 86.0]
["2026-09-25T17:37:04.311723+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:07.161117+00:00", "trade", 8.06, 25.0]
["2026-09-25T17:37:10.481212+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:37:13.869367+00:00", "trade", 8.0596, 7.0]
["2026-09-25T17:37:14.608498+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:14.608963+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:14.609998+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:14.617150+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:14.617604+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:14.814464+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:14.814922+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:14.815404+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:14.815499+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:14.815966+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:14.816242+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:14.816253+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:14.816297+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:14.816467+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:14.825415+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:14.830172+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:14.830616+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:14.889781+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:14.917348+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:37:14.917776+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:15.182415+00:00", "trade", 8.0596, 1.0]
["2026-09-25T17:37:17.282523+00:00", "trade", 8.0602, 24.0]
["2026-09-25T17:37:18.046119+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:18.046142+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:18.046153+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:18.051896+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:18.066658+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:18.193243+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:18.195024+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:18.357608+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:18.358341+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:18.762882+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:18.762902+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:19.341825+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:19.368650+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:19.404340+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:19.404365+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:19.404803+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:19.405100+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:19.406053+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:19.406083+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:19.406515+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:19.406522+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:19.530234+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:19.563341+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:19.827931+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:19.828419+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:19.932358+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:20.087887+00:00", "trade", 8.055, 10.0]
["2026-09-25T17:37:20.088613+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:20.088729+00:00", "trade", 8.055, 69.0]
["2026-09-25T17:37:20.089566+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:20.089604+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:20.660342+00:00", "trade", 8.055, 10.0]
["2026-09-25T17:37:21.161081+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:21.161396+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:21.161452+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:22.040148+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:22.040208+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:22.152815+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:26.637418+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:26.641946+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:27.521898+00:00", "trade", 8.055, 300.0]
["2026-09-25T17:37:27.522720+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:27.522736+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:27.554528+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:27.648554+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:29.109226+00:00", "trade", 8.0604, 13.0]
["2026-09-25T17:37:30.519497+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:30.519499+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:37:30.519503+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:30.519511+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:30.519553+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:30.519584+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:30.519936+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:30.519972+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:30.520032+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:30.520392+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:30.520689+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:30.520898+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:30.521837+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:30.522852+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:30.523353+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:30.524945+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:30.525005+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:30.525425+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:30.541401+00:00", "trade", 8.055, 21.0]
["2026-09-25T17:37:30.541835+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:30.621701+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:30.659051+00:00", "trade", 8.0555, 1.0]
["2026-09-25T17:37:30.659092+00:00", "trade", 8.0555, 1.0]
["2026-09-25T17:37:31.337364+00:00", "trade", 8.0545, 6.0]
["2026-09-25T17:37:31.531395+00:00", "trade", 8.0592, 4.0]
["2026-09-25T17:37:32.163957+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:32.404163+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:33.000369+00:00", "trade", 8.0545, 1.0]
["2026-09-25T17:37:33.949295+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:37:33.949597+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:33.949646+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:33.981472+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:37:33.981771+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:34.557040+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:34.712568+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:36.299224+00:00", "trade", 8.055, 27.0]
["2026-09-25T17:37:36.300149+00:00", "trade", 8.06, 6.0]
["2026-09-25T17:37:39.017551+00:00", "trade", 8.055, 2.0]
["2026-09-25T17:37:40.596974+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:40.599213+00:00", "trade", 8.05, 50.0]
["2026-09-25T17:37:40.599225+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:37:40.675022+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:41.963748+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:43.043328+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:43.043786+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:43.046159+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:43.046617+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:43.140830+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:43.752748+00:00", "trade", 8.0603, 80.0]
["2026-09-25T17:37:43.753106+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:44.244499+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:44.244550+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:45.891029+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:37:46.105260+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:47.183428+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:47.183735+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:47.183886+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:47.186211+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:47.186698+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:47.269850+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:47.270315+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:47.704569+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:47.704601+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:47.704621+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:47.705047+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:47.705403+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:47.756321+00:00", "trade", 8.055, 500.0]
["2026-09-25T17:37:47.757005+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:47.757098+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:47.757105+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:49.655644+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:37:49.656432+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:50.047917+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:50.049353+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:50.052221+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:50.075275+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:50.105936+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:56.268773+00:00", "trade", 8.05, 2.0]
["2026-09-25T17:37:58.663393+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:37:58.663959+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:37:59.531360+00:00", "trade", 8.0577, 8.0]
["2026-09-25T17:38:00.106305+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:00.481775+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:01.339368+00:00", "trade", 8.0548, 8.0]
["2026-09-25T17:38:01.633723+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:01.871372+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:02.086661+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:02.410736+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:02.410771+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:02.411605+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:02.636459+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:03.002363+00:00", "trade", 8.0548, 2.0]
["2026-09-25T17:38:06.324689+00:00", "trade", 8.055, 5.0]
["2026-09-25T17:38:07.181091+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:07.271864+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:38:07.272712+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:07.393287+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:07.912688+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:08.872636+00:00", "trade", 8.0608, 5.0]
["2026-09-25T17:38:08.949663+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:10.240138+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:10.243735+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:10.295135+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:10.399422+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:38:10.399851+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:10.400253+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:10.441971+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:11.192479+00:00", "trade", 8.0552, 4.0]
["2026-09-25T17:38:12.014092+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:12.279296+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:12.279685+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:12.283240+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:12.294291+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:38:16.311419+00:00", "trade", 8.055, 1669.0]
["2026-09-25T17:38:17.832717+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:38:17.970360+00:00", "trade", 8.0568, 8.0]
["2026-09-25T17:38:17.970457+00:00", "trade", 8.0568, 1.0]
["2026-09-25T17:38:18.012286+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:18.026880+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:18.029883+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:18.424123+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:18.696479+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:19.277683+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:19.360388+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:20.185161+00:00", "trade", 8.06, 5.0]
["2026-09-25T17:38:21.039039+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.395738+00:00", "trade", 8.0587, 1000.0]
["2026-09-25T17:38:24.397700+00:00", "trade", 8.06, 40.0]
["2026-09-25T17:38:24.397701+00:00", "trade", 8.06, 74.0]
["2026-09-25T17:38:24.397705+00:00", "trade", 8.06, 21.0]
["2026-09-25T17:38:24.397705+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:24.397707+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:24.397709+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:24.397712+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:24.397714+00:00", "trade", 8.06, 21.0]
["2026-09-25T17:38:24.397714+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:38:24.397716+00:00", "trade", 8.06, 3.0]
["2026-09-25T17:38:24.397719+00:00", "trade", 8.06, 21.0]
["2026-09-25T17:38:24.397723+00:00", "trade", 8.06, 500.0]
["2026-09-25T17:38:24.397723+00:00", "trade", 8.06, 70.0]
["2026-09-25T17:38:24.397723+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:24.397725+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:38:24.397730+00:00", "trade", 8.06, 110.0]
["2026-09-25T17:38:24.397732+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:24.397732+00:00", "trade", 8.06, 290.0]
["2026-09-25T17:38:24.397734+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:24.397741+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:24.397749+00:00", "trade", 8.06, 1700.0]
["2026-09-25T17:38:24.397750+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.397788+00:00", "trade", 8.06, 800.0]
["2026-09-25T17:38:24.397792+00:00", "trade", 8.06, 3.0]
["2026-09-25T17:38:24.397901+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.397908+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.397914+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.397916+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.397920+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.397927+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.397934+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.397941+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.397948+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.397955+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.397961+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.397968+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.397974+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.397981+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.397988+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.397994+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.398001+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.398008+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.398021+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.398029+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.398043+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.398050+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.398056+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.398064+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.398070+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:24.398076+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:38:24.398083+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:38:24.398090+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:38:24.398096+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:38:24.398102+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:38:24.398108+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:38:24.398115+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:38:24.398116+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:24.398119+00:00", "trade", 8.06, 300.0]
["2026-09-25T17:38:24.398119+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:24.398119+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.398120+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:24.398121+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.398123+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:24.398128+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.398135+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.398148+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.398154+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.398161+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.398166+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.398174+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.398181+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.398216+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.398339+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.398385+00:00", "trade", 8.0575, 40.0]
["2026-09-25T17:38:24.398424+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.398587+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.398648+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.398653+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.398691+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.398706+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.398719+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.398745+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.398774+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.398807+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.398814+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.399188+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:38:24.399206+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.399354+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:38:24.399423+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.399870+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.400707+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.402268+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.404363+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.418916+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.506023+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:24.869783+00:00", "trade", 8.065, 12.0]
["2026-09-25T17:38:25.250715+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:38:25.266278+00:00", "trade", 8.065, 30.0]
["2026-09-25T17:38:25.337931+00:00", "trade", 8.065, 130.0]
["2026-09-25T17:38:25.338526+00:00", "trade", 8.0604, 40.0]
["2026-09-25T17:38:25.435276+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:38:25.435997+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:25.575327+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:38:26.533092+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:26.756729+00:00", "trade", 8.065, 175.0]
["2026-09-25T17:38:27.447956+00:00", "trade", 8.065, 40.0]
["2026-09-25T17:38:27.448763+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:29.889540+00:00", "trade", 8.0601, 29.0]
["2026-09-25T17:38:30.617008+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.634448+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.642198+00:00", "trade", 8.065, 198.0]
["2026-09-25T17:38:30.642296+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.642554+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.642713+00:00", "trade", 8.07, 80.0]
["2026-09-25T17:38:30.642721+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:38:30.642754+00:00", "trade", 8.07, 57.0]
["2026-09-25T17:38:30.642756+00:00", "trade", 8.07, 5.0]
["2026-09-25T17:38:30.642757+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:30.642759+00:00", "trade", 8.07, 42.0]
["2026-09-25T17:38:30.642761+00:00", "trade", 8.07, 124.0]
["2026-09-25T17:38:30.642767+00:00", "trade", 8.07, 64.0]
["2026-09-25T17:38:30.642767+00:00", "trade", 8.07, 49.0]
["2026-09-25T17:38:30.642767+00:00", "trade", 8.07, 49.0]
["2026-09-25T17:38:30.642769+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:30.642775+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:30.642775+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:30.642776+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:30.642776+00:00", "trade", 8.07, 92.0]
["2026-09-25T17:38:30.642783+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:30.642847+00:00", "trade", 8.07, 6.0]
["2026-09-25T17:38:30.642848+00:00", "trade", 8.07, 6.0]
["2026-09-25T17:38:30.642851+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:30.642854+00:00", "trade", 8.07, 64.0]
["2026-09-25T17:38:30.642855+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:30.642855+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:30.642858+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:30.642904+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.642911+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.642917+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.642931+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.642938+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.642945+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.642952+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.642959+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.642966+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.642974+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.642981+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.642988+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.642995+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.642997+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.643008+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.643014+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.643024+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.643031+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:30.643039+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:30.643046+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:30.643054+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:30.643054+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:30.643060+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:30.643067+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:30.643073+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:30.643080+00:00", "trade", 8.07, 6.0]
["2026-09-25T17:38:30.643082+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:30.643086+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:30.643093+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:30.643100+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:30.643104+00:00", "trade", 8.07, 21.0]
["2026-09-25T17:38:30.643106+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:38:30.643106+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:38:30.643106+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:30.643107+00:00", "trade", 8.07, 500.0]
["2026-09-25T17:38:30.643109+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:30.643110+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:30.643113+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:30.643113+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:30.643134+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:30.643195+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:30.643301+00:00", "trade", 8.07, 124.0]
["2026-09-25T17:38:30.643326+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.643347+00:00", "trade", 8.07, 366.0]
["2026-09-25T17:38:30.643504+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.643511+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.643518+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.643526+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.643533+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.643544+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.643567+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.643589+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.643640+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.643666+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.643704+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.643723+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.643735+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.643786+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.644127+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.644363+00:00", "trade", 8.075, 900.0]
["2026-09-25T17:38:30.644902+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.644949+00:00", "trade", 8.0704, 43.0]
["2026-09-25T17:38:30.645138+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.645578+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.647603+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.648053+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.651354+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:38:30.651493+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.652661+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.653244+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.655319+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:38:30.662367+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.662809+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.666312+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.666562+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:38:30.666912+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.786518+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:30.890092+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:38:31.293333+00:00", "trade", 8.075, 9.0]
["2026-09-25T17:38:31.294072+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:31.301470+00:00", "trade", 8.08, 6.0]
["2026-09-25T17:38:31.301942+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:31.301957+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:31.301988+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:31.302413+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:31.302453+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:31.302925+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:31.303755+00:00", "trade", 8.08, 294.0]
["2026-09-25T17:38:31.303910+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:31.305688+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:31.321682+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:31.986792+00:00", "trade", 8.075, 20.0]
["2026-09-25T17:38:32.542829+00:00", "trade", 8.075, 35.0]
["2026-09-25T17:38:32.549668+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:38:32.550339+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:32.550346+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:32.551212+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:32.551221+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:32.551340+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:32.551796+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:32.551823+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:32.553285+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:32.611167+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:32.652797+00:00", "trade", 8.07, 68.0]
["2026-09-25T17:38:32.652798+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:32.652801+00:00", "trade", 8.07, 57.0]
["2026-09-25T17:38:32.652801+00:00", "trade", 8.07, 600.0]
["2026-09-25T17:38:32.652804+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:38:32.652886+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:32.652894+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:32.652900+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:32.652907+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:32.652913+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:32.652921+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:32.652928+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:32.652934+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:32.652941+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:32.652947+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:32.652954+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:32.652960+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:32.652967+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:32.652973+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:32.652987+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:32.653060+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:32.653070+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:32.653076+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:32.653083+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:32.653086+00:00", "trade", 8.07, 3.0]
["2026-09-25T17:38:32.653089+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:32.653095+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:38:32.653097+00:00", "trade", 8.07, 72.0]
["2026-09-25T17:38:32.653113+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:32.653236+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:32.653270+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:32.653292+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:32.653298+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:32.653314+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:32.653347+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:32.653376+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:32.653399+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:38:32.653400+00:00", "trade", 8.07, 96.0]
["2026-09-25T17:38:32.653400+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:32.653490+00:00", "trade", 8.07, 19.0]
["2026-09-25T17:38:32.653553+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:32.653571+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:32.653579+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:32.653656+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:32.653769+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:32.653783+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:32.653857+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:32.653896+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:32.653939+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:38:32.653956+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:32.653988+00:00", "trade", 8.07, 43.0]
["2026-09-25T17:38:32.654007+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:32.654101+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:32.654228+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:32.654307+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:32.654609+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:32.654629+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:32.655141+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:38:32.674043+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:32.680985+00:00", "trade", 8.07, 57.0]
["2026-09-25T17:38:32.681747+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:33.004364+00:00", "trade", 8.0647, 34.0]
["2026-09-25T17:38:33.653896+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:34.758517+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:34.758967+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:35.051963+00:00", "trade", 8.065, 84.0]
["2026-09-25T17:38:37.543101+00:00", "trade", 8.065, 71.0]
["2026-09-25T17:38:37.547392+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:38:37.593059+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:40.532838+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:41.008370+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:41.008821+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:41.151325+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:38:41.436939+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:41.437397+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:41.513314+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:42.651359+00:00", "trade", 8.0633, 3.0]
["2026-09-25T17:38:44.259122+00:00", "trade", 8.0643, 12.0]
["2026-09-25T17:38:44.262840+00:00", "trade", 8.0643, 5.0]
["2026-09-25T17:38:48.467358+00:00", "trade", 8.0638, 8.0]
["2026-09-25T17:38:48.468798+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:48.469262+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:51.858364+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:38:55.449421+00:00", "trade", 8.061, 105.0]
["2026-09-25T17:39:00.646368+00:00", "trade", 8.0709, 35.0]
["2026-09-25T17:39:03.263761+00:00", "trade", 8.065, 50.0]
["2026-09-25T17:39:03.264332+00:00", "trade", 8.065, 73.0]
["2026-09-25T17:39:03.264484+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:39:04.309157+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:04.309642+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:04.311392+00:00", "trade", 8.0639, 3.0]
["2026-09-25T17:39:04.601247+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:10.981594+00:00", "trade", 8.0695, 20.0]
["2026-09-25T17:39:16.885029+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:16.885058+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:17.814554+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:39:17.814593+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:21.169654+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:21.452008+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:21.452033+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:21.452548+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:21.455318+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:21.526096+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:21.655280+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:21.655306+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:22.221739+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:23.442908+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:23.443371+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:23.507469+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:23.829321+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:24.260171+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:25.628608+00:00", "trade", 8.07, 3000.0]
["2026-09-25T17:39:25.629860+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:25.629882+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:25.630079+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:25.630136+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:25.630353+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:25.630392+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:25.630613+00:00", "trade", 8.07, 68.0]
["2026-09-25T17:39:25.630615+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:39:25.630618+00:00", "trade", 8.07, 3.0]
["2026-09-25T17:39:25.630618+00:00", "trade", 8.07, 500.0]
["2026-09-25T17:39:25.630668+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:39:25.630754+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:25.630761+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:39:25.630766+00:00", "trade", 8.07, 3.0]
["2026-09-25T17:39:25.630767+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:39:25.630768+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:39:25.630768+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:39:25.630774+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:39:25.630775+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:39:25.630781+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:39:25.630782+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:39:25.630782+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:39:25.630786+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:39:25.630788+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:39:25.630795+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:39:25.630801+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:39:25.630814+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:39:25.630821+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:39:25.630828+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:39:25.630834+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:39:25.630855+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:39:25.630859+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:39:25.630861+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:39:25.630867+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:39:25.630950+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:39:25.630953+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:25.631025+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:39:25.631074+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:39:25.631245+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:39:25.631245+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:25.631310+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:25.631317+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:25.631323+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:25.631348+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:25.631574+00:00", "trade", 8.0698, 43.0]
["2026-09-25T17:39:25.631678+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:25.631977+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:25.632002+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:25.632600+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:25.632626+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:25.635999+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:25.637669+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:25.641239+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:25.644539+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:25.651011+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:25.662488+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:25.662515+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:25.727973+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:25.728029+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:25.728705+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:25.733700+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:25.840340+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:25.840830+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:26.110535+00:00", "trade", 8.075, 74.0]
["2026-09-25T17:39:27.522387+00:00", "trade", 8.0655, 1.0]
["2026-09-25T17:39:28.144659+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:28.678468+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:28.934449+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:28.949586+00:00", "trade", 8.0637, 100.0]
["2026-09-25T17:39:29.367012+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:29.469778+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:30.356659+00:00", "trade", 8.0755, 1.0]
["2026-09-25T17:39:30.634556+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:31.092680+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:31.094669+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:31.531358+00:00", "trade", 8.0655, 7.0]
["2026-09-25T17:39:31.531436+00:00", "trade", 8.0655, 3.0]
["2026-09-25T17:39:31.643490+00:00", "trade", 8.0728, 20.0]
["2026-09-25T17:39:35.111270+00:00", "trade", 8.075, 50.0]
["2026-09-25T17:39:35.111272+00:00", "trade", 8.075, 50.0]
["2026-09-25T17:39:35.111773+00:00", "trade", 8.075, 162.0]
["2026-09-25T17:39:35.119500+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:39:35.824057+00:00", "trade", 8.075, 2.0]
["2026-09-25T17:39:35.878872+00:00", "trade", 8.0755, 19.0]
["2026-09-25T17:39:38.119895+00:00", "trade", 8.075, 43.0]
["2026-09-25T17:39:38.793269+00:00", "trade", 8.0703, 4.0]
["2026-09-25T17:39:39.018354+00:00", "trade", 8.0657, 1.0]
["2026-09-25T17:39:39.415636+00:00", "trade", 8.075, 210.0]
["2026-09-25T17:39:45.747476+00:00", "trade", 8.075, 87.0]
["2026-09-25T17:39:45.748972+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:46.759163+00:00", "trade", 8.072, 1.0]
["2026-09-25T17:39:46.763754+00:00", "trade", 8.0724, 1.0]
["2026-09-25T17:39:47.289379+00:00", "trade", 8.066, 16.0]
["2026-09-25T17:39:48.351116+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:48.547921+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:48.875179+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:39:48.880572+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:39:51.361210+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:51.367430+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:51.373277+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:51.409130+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:51.414653+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:51.427746+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:51.434146+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:51.447230+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:51.453704+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:51.468510+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:51.487018+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:51.498868+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:51.504723+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:51.518129+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:51.526137+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:51.527263+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:51.613817+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:51.618813+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:51.630561+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:51.636534+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:39:51.636636+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:39:51.637654+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:39:51.637656+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:39:51.637656+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:39:51.637656+00:00", "trade", 8.08, 40.0]
["2026-09-25T17:39:51.637677+00:00", "trade", 8.08, 21.0]
["2026-09-25T17:39:51.637679+00:00", "trade", 8.08, 21.0]
["2026-09-25T17:39:51.637684+00:00", "trade", 8.08, 6.0]
["2026-09-25T17:39:51.637686+00:00", "trade", 8.08, 6.0]
["2026-09-25T17:39:51.637688+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:39:51.637690+00:00", "trade", 8.08, 21.0]
["2026-09-25T17:39:51.637707+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:39:51.637815+00:00", "trade", 8.08, 21.0]
["2026-09-25T17:39:51.637817+00:00", "trade", 8.08, 52.0]
["2026-09-25T17:39:51.637818+00:00", "trade", 8.08, 1900.0]
["2026-09-25T17:39:51.637820+00:00", "trade", 8.08, 558.0]
["2026-09-25T17:39:51.637820+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:51.637829+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:39:51.638756+00:00", "quote", 8.07, 8.09]
["2026-09-25T17:39:51.638988+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.639120+00:00", "trade", 8.08, 60.0]
["2026-09-25T17:39:51.639147+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.641059+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.641147+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.641217+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.641382+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.641596+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.642079+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.642150+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.643175+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.646675+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.648230+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.649105+00:00", "trade", 8.08, 2.0]
["2026-09-25T17:39:51.649530+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.650878+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.669512+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.669973+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.670082+00:00", "trade", 8.09, 6.0]
["2026-09-25T17:39:51.670087+00:00", "trade", 8.09, 6.0]
["2026-09-25T17:39:51.670090+00:00", "trade", 8.09, 6.0]
["2026-09-25T17:39:51.670096+00:00", "trade", 8.09, 6.0]
["2026-09-25T17:39:51.670533+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.676183+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.692944+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.740277+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.762990+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.763028+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.791295+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.791338+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.795053+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.795087+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.931970+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.931977+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.936311+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.942638+00:00", "trade", 8.085, 98.0]
["2026-09-25T17:39:51.957285+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:51.957293+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:52.019139+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:39:52.124012+00:00", "trade", 8.0822, 500.0]
["2026-09-25T17:39:52.133031+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:52.134280+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:52.134845+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:52.157742+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:52.157749+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:52.283237+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:52.283247+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:52.283799+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:52.287982+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:52.436780+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:52.437746+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:52.437757+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:52.503378+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:52.760933+00:00", "trade", 8.0784, 40.0]
["2026-09-25T17:39:52.866445+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:53.050177+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:53.051024+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:53.055542+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:53.055863+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:53.060081+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:53.118415+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:53.125002+00:00", "trade", 8.085, 83.0]
["2026-09-25T17:39:53.135109+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:39:53.137663+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:53.163143+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:53.220828+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:53.221066+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:53.221295+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:53.221359+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:53.249012+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:53.312066+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:53.348967+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:53.426115+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:53.647247+00:00", "trade", 8.0899, 1.0]
["2026-09-25T17:39:53.704103+00:00", "trade", 8.085, 10.0]
["2026-09-25T17:39:53.723963+00:00", "trade", 8.085, 145.0]
["2026-09-25T17:39:53.724448+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:53.813725+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:54.084706+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:54.084713+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:54.084720+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:54.084754+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:54.085811+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:54.093517+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:54.093552+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:54.095538+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:54.134223+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:54.197580+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:54.654659+00:00", "trade", 8.08, 20.0]
["2026-09-25T17:39:54.655150+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:54.655176+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:54.655230+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:54.655244+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:54.656047+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:54.662093+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:54.662557+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:54.794003+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:54.794512+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:55.161341+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:55.161858+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:55.180911+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:55.181635+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:55.228132+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:55.904778+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:55.904816+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:56.000674+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:56.001159+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:57.142333+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:57.142815+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:57.170036+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:57.286582+00:00", "trade", 8.085, 10.0]
["2026-09-25T17:39:57.288501+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:57.288987+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:57.289525+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:57.289542+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:57.433544+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:57.433555+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:57.434017+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:57.434025+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:57.489070+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:57.532496+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:59.265668+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:39:59.287662+00:00", "trade", 8.085, 76.0]
["2026-09-25T17:39:59.288456+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:00.035692+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:00.044227+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:00.522088+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:00.522852+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:00.523083+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:00.523318+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:00.523717+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:00.523775+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:00.528295+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:00.528314+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:00.560894+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:00.560903+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:00.895788+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:01.818529+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:01.818987+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:01.824050+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.116305+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.116727+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.848201+00:00", "trade", 8.08, 11.0]
["2026-09-25T17:40:02.848308+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:40:02.848939+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:02.849101+00:00", "trade", 8.08, 129.0]
["2026-09-25T17:40:02.849101+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849102+00:00", "trade", 8.08, 60.0]
["2026-09-25T17:40:02.849110+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849131+00:00", "trade", 8.08, 40.0]
["2026-09-25T17:40:02.849132+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:02.849134+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:02.849201+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:02.849201+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849203+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849208+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:02.849208+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849212+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849214+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:02.849214+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849215+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849221+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849227+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849234+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849240+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849247+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849262+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849275+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849282+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849289+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849296+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849302+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849309+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849317+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849330+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849337+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849344+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849351+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:02.849357+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:40:02.849365+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:40:02.849372+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:40:02.849379+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:40:02.849386+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:40:02.849392+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:40:02.849399+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:40:02.849405+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:40:02.849412+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:40:02.849416+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:02.849417+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:02.849419+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:02.849425+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:02.849433+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:02.849446+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:02.849769+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:40:02.849776+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:02.849793+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:02.849835+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:40:02.849840+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:02.849893+00:00", "trade", 8.08, 6.0]
["2026-09-25T17:40:02.849925+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:02.849939+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:02.849952+00:00", "trade", 8.08, 10.0]
["2026-09-25T17:40:02.850060+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:02.850102+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:02.850149+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:02.850247+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:02.851119+00:00", "trade", 8.08, 130.0]
["2026-09-25T17:40:02.851299+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:02.853298+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:02.857849+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:02.874439+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:03.151692+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:03.531839+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:03.532298+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:03.532349+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:03.532371+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:03.534034+00:00", "trade", 8.075, 20.0]
["2026-09-25T17:40:03.534492+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:03.534498+00:00", "trade", 8.075, 64.0]
["2026-09-25T17:40:03.535096+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:03.851910+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:04.597195+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:40:05.137943+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:07.668560+00:00", "trade", 8.075, 7.0]
["2026-09-25T17:40:09.897420+00:00", "trade", 8.0757, 1000.0]
["2026-09-25T17:40:13.894322+00:00", "trade", 8.0643, 1.0]
["2026-09-25T17:40:14.320320+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.585593+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.586057+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.600056+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.600450+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.601794+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.818636+00:00", "trade", 8.075, 50.0]
["2026-09-25T17:40:14.902416+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.925181+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.930984+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.938679+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:14.938681+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:14.938682+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:40:14.938760+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.938766+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.938773+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.938780+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.938787+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.938794+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.938800+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.938924+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.938932+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.938939+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.938954+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:14.938954+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.938956+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:14.938961+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:40:14.938962+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:14.938969+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.938986+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.938993+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.939043+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.939069+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.939257+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:14.939271+00:00", "quote", 8.07, 8.09]
["2026-09-25T17:40:14.939275+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.939286+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.939294+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.939300+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.939306+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.939313+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.939319+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.939334+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.939340+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.939386+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.939600+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.939714+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.939739+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.939749+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.939757+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.939766+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.939773+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.939946+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.940109+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.940167+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.940992+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.943001+00:00", "trade", 8.08, 600.0]
["2026-09-25T17:40:14.943001+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:14.943004+00:00", "trade", 8.08, 600.0]
["2026-09-25T17:40:14.943005+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:14.943008+00:00", "trade", 8.08, 221.0]
["2026-09-25T17:40:14.943011+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:14.943011+00:00", "trade", 8.08, 84.0]
["2026-09-25T17:40:14.943012+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:40:14.943120+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.943128+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.943135+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.943138+00:00", "trade", 8.08, 67.0]
["2026-09-25T17:40:14.943139+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:14.943141+00:00", "trade", 8.08, 16.0]
["2026-09-25T17:40:14.943141+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.943147+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.943154+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.943175+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.943182+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.943252+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.943324+00:00", "trade", 8.08, 67.0]
["2026-09-25T17:40:14.943329+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:14.943333+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:14.943348+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:14.943503+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.943510+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.943540+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.943579+00:00", "trade", 8.08, 56.0]
["2026-09-25T17:40:14.943581+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.943611+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:14.943611+00:00", "trade", 8.08, 186.0]
["2026-09-25T17:40:14.943686+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.943694+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.943736+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.943771+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.943879+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.944475+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.944499+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.944612+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.945226+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.947042+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.950250+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.952414+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:14.952800+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.959588+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.959638+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.974568+00:00", "trade", 8.08, 221.0]
["2026-09-25T17:40:14.974570+00:00", "trade", 8.08, 79.0]
["2026-09-25T17:40:14.974605+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.974644+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.975262+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.975273+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.975284+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.975293+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.975551+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.975574+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.976614+00:00", "trade", 8.085, 300.0]
["2026-09-25T17:40:14.976697+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:14.977175+00:00", "trade", 8.08, 84.0]
["2026-09-25T17:40:14.977179+00:00", "trade", 8.08, 216.0]
["2026-09-25T17:40:14.977234+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:14.977668+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.980511+00:00", "trade", 8.08, 84.0]
["2026-09-25T17:40:14.980516+00:00", "trade", 8.08, 216.0]
["2026-09-25T17:40:14.981259+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.982603+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.984146+00:00", "trade", 8.08, 117.0]
["2026-09-25T17:40:14.984600+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.993548+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:40:14.993848+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.993929+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.993938+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:14.997164+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.004162+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.004770+00:00", "trade", 8.085, 49.0]
["2026-09-25T17:40:15.005139+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.008712+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.008980+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.009189+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.009408+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.012001+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.027516+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.027537+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.028034+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.028095+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.028648+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.037503+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.037803+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.039135+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.039292+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.049900+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.050722+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.065601+00:00", "trade", 8.0799, 42.0]
["2026-09-25T17:40:15.102134+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.105069+00:00", "trade", 8.085, 300.0]
["2026-09-25T17:40:15.109038+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.111840+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.138983+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.141436+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.142891+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.146713+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.147359+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.147557+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.150937+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.152065+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.217091+00:00", "trade", 8.085, 91.0]
["2026-09-25T17:40:15.217898+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.285823+00:00", "trade", 8.085, 20.0]
["2026-09-25T17:40:15.305877+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:15.328492+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:16.022899+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:16.023737+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:16.024193+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:16.035041+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:16.073492+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:16.074135+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:16.078670+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:16.079146+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:16.130874+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:16.130889+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:16.132347+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:16.277246+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:16.282333+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:16.312356+00:00", "trade", 8.0721, 6.0]
["2026-09-25T17:40:16.402263+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:16.442775+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:16.563423+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:19.625652+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:20.312356+00:00", "trade", 8.0722, 8.0]
["2026-09-25T17:40:20.336924+00:00", "trade", 8.0799, 3.0]
["2026-09-25T17:40:21.411323+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:21.534905+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:21.838038+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:21.838322+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:21.838383+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:21.838451+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:21.838833+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:21.839120+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:21.839172+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:21.839217+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:40:21.839292+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:21.839605+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:21.839733+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:21.839740+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:21.839750+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:21.841829+00:00", "trade", 8.0808, 40.0]
["2026-09-25T17:40:21.842081+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:21.842170+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:21.852164+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:21.856612+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:21.942631+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:21.943109+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:23.127866+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:23.286557+00:00", "trade", 8.085, 50.0]
["2026-09-25T17:40:23.286560+00:00", "trade", 8.085, 38.0]
["2026-09-25T17:40:23.286995+00:00", "trade", 8.085, 62.0]
["2026-09-25T17:40:23.286997+00:00", "trade", 8.085, 38.0]
["2026-09-25T17:40:23.287233+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:23.287361+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:23.287838+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:23.287862+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:23.365059+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:23.366763+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:23.483833+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:23.484306+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:25.976553+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.000713+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.001008+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:40:26.001067+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:40:26.001655+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:40:26.002000+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.002397+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.002469+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.002494+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.002505+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.002565+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.002655+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.002876+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.002964+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.002996+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.003054+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.003229+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.003746+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.003759+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.004765+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.004775+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.004797+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.004897+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:40:26.004986+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.005076+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.005105+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.005548+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.006789+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.007432+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.008174+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.008899+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.014022+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.015368+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.015431+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.015443+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.018190+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.031393+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.031864+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.120945+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.121394+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.121451+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:26.453491+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:27.224436+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:27.435390+00:00", "trade", 8.0753, 1.0]
["2026-09-25T17:40:27.834053+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:27.834068+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:27.834074+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:28.002498+00:00", "trade", 8.0823, 46.0]
["2026-09-25T17:40:28.010856+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:40:28.011290+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:28.011396+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:28.011699+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:28.011851+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:28.012964+00:00", "trade", 8.09, 18.0]
["2026-09-25T17:40:28.013814+00:00", "trade", 8.09, 182.0]
["2026-09-25T17:40:28.016355+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:28.037660+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:28.926896+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:28.927348+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:30.496461+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:30.538474+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:31.169626+00:00", "trade", 8.0658, 1.0]
["2026-09-25T17:40:31.993455+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:33.705987+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:33.706444+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:34.684129+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:35.364896+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:35.949076+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:37.851943+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:37.852031+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:38.290755+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:38.548359+00:00", "trade", 8.0773, 3.0]
["2026-09-25T17:40:39.467430+00:00", "trade", 8.085, 10.0]
["2026-09-25T17:40:39.467431+00:00", "trade", 8.085, 90.0]
["2026-09-25T17:40:39.467944+00:00", "trade", 8.085, 102.0]
["2026-09-25T17:40:39.672582+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:41.537764+00:00", "trade", 8.0688, 100.0]
["2026-09-25T17:40:43.150065+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:43.150802+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:43.206127+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:43.298123+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:47.902468+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:48.140799+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:48.140813+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:48.140827+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:48.140833+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:48.140836+00:00", "trade", 8.08, 33.0]
["2026-09-25T17:40:48.140840+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:48.140854+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:48.141190+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:40:48.141266+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:48.141273+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:48.141287+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:48.141334+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:48.141353+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:48.141365+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:48.141486+00:00", "trade", 8.085, 109.0]
["2026-09-25T17:40:48.141565+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:48.141862+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:48.141888+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:48.141938+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:48.142283+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:48.143424+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:48.146604+00:00", "trade", 8.085, 300.0]
["2026-09-25T17:40:48.165020+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:48.165049+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:48.165056+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:48.165084+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:48.165510+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:50.878447+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:50.878475+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:50.879160+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:50.879213+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:50.879494+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:50.956806+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:50.957283+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:51.843416+00:00", "trade", 8.0855, 11.0]
["2026-09-25T17:40:51.935439+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:51.935986+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:51.936245+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:51.936268+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:56.558173+00:00", "trade", 8.085, 1.0]
["2026-09-25T17:40:56.559117+00:00", "trade", 8.085, 105.0]
["2026-09-25T17:40:57.230859+00:00", "trade", 8.085, 159.0]
["2026-09-25T17:40:57.241693+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:57.241711+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:57.241937+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:57.242179+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:57.242226+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:57.242393+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:57.253623+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:57.254083+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:57.265187+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:57.276389+00:00", "trade", 8.0851, 239.0]
["2026-09-25T17:40:57.277121+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:57.277159+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:40:57.277833+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:00.444385+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:01.532662+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:01.532706+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:01.533388+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:01.533888+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:01.674128+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:01.679301+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:01.679787+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:02.080614+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:02.080638+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:02.080882+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:02.263356+00:00", "trade", 8.0777, 3.0]
["2026-09-25T17:41:02.815068+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:02.815082+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:02.815096+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:02.815103+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:02.815105+00:00", "trade", 8.08, 52.0]
["2026-09-25T17:41:02.815116+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:02.815572+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:02.815591+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:02.815603+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:02.815617+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:02.815628+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:02.815922+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:02.816102+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:02.816404+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:02.816648+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:02.819086+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:02.831150+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:02.831161+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:02.831648+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:03.053627+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:03.769269+00:00", "trade", 8.0694, 11.0]
["2026-09-25T17:41:04.311387+00:00", "trade", 8.0779, 4.0]
["2026-09-25T17:41:06.590384+00:00", "trade", 8.0661, 33.0]
["2026-09-25T17:41:06.596255+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:41:06.618757+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:10.141190+00:00", "trade", 8.0696, 4.0]
["2026-09-25T17:41:12.624275+00:00", "trade", 8.0811, 7000.0]
["2026-09-25T17:41:12.624683+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:12.624736+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:12.624901+00:00", "trade", 8.0814, 61.0]
["2026-09-25T17:41:12.625159+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:12.625188+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:12.625623+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:12.625670+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:12.630677+00:00", "trade", 8.085, 7.0]
["2026-09-25T17:41:12.631359+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:12.631444+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:12.631451+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:12.634163+00:00", "trade", 8.085, 7.0]
["2026-09-25T17:41:12.825900+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:12.825928+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:13.396787+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:14.177779+00:00", "trade", 8.085, 10.0]
["2026-09-25T17:41:14.818651+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:14.819053+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:14.999992+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:15.034915+00:00", "trade", 8.082, 2.0]
["2026-09-25T17:41:18.087135+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:18.093092+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:18.979948+00:00", "trade", 8.0674, 49.0]
["2026-09-25T17:41:19.429796+00:00", "trade", 8.085, 150.0]
["2026-09-25T17:41:20.104070+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:21.049914+00:00", "trade", 8.0711, 1.0]
["2026-09-25T17:41:21.055243+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:41:22.797701+00:00", "trade", 8.085, 10.0]
["2026-09-25T17:41:22.798455+00:00", "trade", 8.085, 12.0]
["2026-09-25T17:41:22.944189+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:22.959121+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:41:24.910078+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:24.922860+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:24.939223+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:25.522090+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:25.548545+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:25.559092+00:00", "trade", 8.0871, 150.0]
["2026-09-25T17:41:26.293925+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:26.293950+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:26.294406+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:26.430343+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:29.439261+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:29.586392+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:30.104841+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:41:30.105666+00:00", "trade", 8.08, 37.0]
["2026-09-25T17:41:31.328686+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:31.329146+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:31.531420+00:00", "trade", 8.0808, 3.0]
["2026-09-25T17:41:31.532233+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:31.532694+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:31.533318+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:31.533351+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:31.690510+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:31.691760+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:31.783163+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:32.111357+00:00", "trade", 8.0808, 1.0]
["2026-09-25T17:41:32.303882+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:32.304297+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:32.304723+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:32.528734+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:32.529189+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:33.555815+00:00", "trade", 8.0679, 29.0]
["2026-09-25T17:41:34.425778+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:34.592291+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:35.303532+00:00", "trade", 8.085, 1.0]
["2026-09-25T17:41:35.303615+00:00", "trade", 8.085, 1.0]
["2026-09-25T17:41:35.304264+00:00", "trade", 8.085, 21.0]
["2026-09-25T17:41:35.984129+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:36.156218+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:38.063609+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:41:38.063612+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:38.063684+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:38.063712+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:38.064151+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:38.064364+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:38.064818+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:38.065312+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:38.278463+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:38.278934+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:38.278953+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:38.806948+00:00", "trade", 8.085, 16.0]
["2026-09-25T17:41:38.807433+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:38.807706+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:38.807740+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:38.807795+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:38.813353+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:38.813809+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:38.895828+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:38.896277+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:38.976407+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:39.763584+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:40.607996+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:40.608853+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:40.944641+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:40.945010+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:41.123046+00:00", "trade", 8.085, 477.0]
["2026-09-25T17:41:41.124033+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:41.124053+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:41.124799+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:41.124813+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:41.174673+00:00", "trade", 8.0801, 183.0]
["2026-09-25T17:41:41.175368+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:41.175826+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:41.731999+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:41.758513+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:41.758536+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:41.759275+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:41.759290+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:42.063289+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:42.063314+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:42.063744+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:42.064049+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:42.064506+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:42.064589+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:42.349069+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:42.349138+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:42.361566+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:42.361614+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:42.362019+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:42.626429+00:00", "trade", 8.0841, 12.0]
["2026-09-25T17:41:42.736721+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:42.990380+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:43.700422+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:43.985201+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:43.985953+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:44.971681+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:44.972418+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:45.063295+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:45.063312+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:45.064043+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:45.064065+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:45.064817+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:45.064828+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:45.301690+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:45.301748+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:45.301765+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:45.302426+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:45.302440+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:45.302872+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:45.695376+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:45.696113+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:45.696122+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:45.696564+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:45.697317+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:45.772207+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:45.772960+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:45.810110+00:00", "trade", 8.085, 996.0]
["2026-09-25T17:41:45.810794+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:45.810847+00:00", "trade", 8.085, 43.0]
["2026-09-25T17:41:46.809277+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:47.298448+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:47.298900+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:47.321988+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:47.390077+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:47.392560+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:47.393037+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:47.393609+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:47.396594+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:47.398795+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:47.398941+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:47.428229+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:47.428643+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:47.428674+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:47.557584+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:48.144065+00:00", "trade", 8.08, 24.0]
["2026-09-25T17:41:48.144735+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:48.185449+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:50.209466+00:00", "trade", 8.0812, 17.0]
["2026-09-25T17:41:53.166360+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:41:53.211321+00:00", "trade", 8.0684, 8.0]
["2026-09-25T17:41:54.766626+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:54.804707+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:55.206739+00:00", "trade", 8.09, 1.0]
["2026-09-25T17:41:55.207481+00:00", "trade", 8.085, 43.0]
["2026-09-25T17:41:55.308357+00:00", "trade", 8.08, 53.0]
["2026-09-25T17:41:55.308552+00:00", "trade", 8.08, 2.0]
["2026-09-25T17:41:55.308676+00:00", "trade", 8.08, 73.0]
["2026-09-25T17:41:55.308677+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:41:55.308717+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:55.308724+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:55.308731+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:55.308737+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:55.308744+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:55.308757+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:55.308766+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:55.308773+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:55.308777+00:00", "trade", 8.08, 8.0]
["2026-09-25T17:41:55.308780+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:55.308786+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:55.308790+00:00", "trade", 8.08, 15.0]
["2026-09-25T17:41:55.308793+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:55.308794+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:41:55.308799+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:55.308813+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:55.308820+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:55.308826+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:55.308832+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:55.308854+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:55.308895+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:55.308897+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:41:55.308897+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:41:55.308962+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:55.308979+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:41:55.308991+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:41:55.308999+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:41:55.309007+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:41:55.309015+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:41:55.309021+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:41:55.309027+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:41:55.309034+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:41:55.309040+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:41:55.309054+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:41:55.309061+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:41:55.309068+00:00", "trade", 8.08, 176.0]
["2026-09-25T17:41:55.309068+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:41:55.309075+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:41:55.309081+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:41:55.309084+00:00", "trade", 8.08, 160.0]
["2026-09-25T17:41:55.309085+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:41:55.309087+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.309087+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.309094+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.309107+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.309220+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:41:55.309439+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.309493+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.309536+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.309564+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.309577+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.309647+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.309658+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:41:55.309692+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.309732+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.309802+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.309901+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:41:55.310102+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.310744+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.311334+00:00", "trade", 8.075, 286.0]
["2026-09-25T17:41:55.311569+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.311587+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.317414+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.318257+00:00", "trade", 8.08, 11.0]
["2026-09-25T17:41:55.320103+00:00", "trade", 8.08, 400.0]
["2026-09-25T17:41:55.320632+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.322340+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.323434+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.323642+00:00", "trade", 8.08, 2.0]
["2026-09-25T17:41:55.426658+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.427291+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.525967+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:56.320804+00:00", "trade", 8.075, 126.0]
["2026-09-25T17:41:56.321596+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:56.322055+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:59.518033+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:59.518073+00:00", "trade", 8.08, 4.0]
["2026-09-25T17:41:59.518073+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:59.518522+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:59.518529+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:59.518542+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:59.518564+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:59.520741+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:59.521698+00:00", "trade", 8.075, 70.0]
["2026-09-25T17:41:59.522737+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:59.522786+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:59.526658+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:59.527114+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:59.594089+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:00.668465+00:00", "trade", 8.075, 101.0]
["2026-09-25T17:42:00.993473+00:00", "trade", 8.0799, 15.0]
["2026-09-25T17:42:02.731358+00:00", "trade", 8.081, 5.0]
["2026-09-25T17:42:03.372954+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:03.412412+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:04.110184+00:00", "trade", 8.0817, 6.0]
["2026-09-25T17:42:04.110240+00:00", "trade", 8.0817, 6.0]
["2026-09-25T17:42:04.110329+00:00", "trade", 8.081, 2.0]
["2026-09-25T17:42:04.110349+00:00", "trade", 8.081, 2.0]
["2026-09-25T17:42:07.591545+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:07.729251+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:08.309469+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:08.318475+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:08.318666+00:00", "trade", 8.08, 190.0]
["2026-09-25T17:42:08.319320+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:42:08.319352+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:08.319573+00:00", "trade", 8.075, 31.0]
["2026-09-25T17:42:08.319808+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:09.007189+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:09.648416+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:09.649156+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:09.745247+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:09.749417+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:09.924008+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:09.924445+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:09.924848+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:10.023999+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:10.877755+00:00", "trade", 8.08, 2.0]
["2026-09-25T17:42:10.878160+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:10.878452+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:10.994609+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:12.628403+00:00", "trade", 8.0807, 35.0]
["2026-09-25T17:42:15.853510+00:00", "trade", 8.0818, 1.0]
["2026-09-25T17:42:18.469254+00:00", "trade", 8.0691, 3.0]
["2026-09-25T17:42:21.270219+00:00", "trade", 8.0691, 57.0]
["2026-09-25T17:42:21.270994+00:00", "trade", 8.075, 34.0]
["2026-09-25T17:42:21.271656+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:22.238694+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:42:24.191388+00:00", "trade", 8.0691, 6.0]
["2026-09-25T17:42:24.332748+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:25.712905+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:42:25.712938+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:25.712945+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:25.712965+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:25.712972+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:25.712979+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:25.712987+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:25.712996+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:25.713603+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:25.713612+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:25.713625+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:25.716464+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:25.842340+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:25.842794+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:27.444451+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:29.009690+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:29.520356+00:00", "trade", 8.0738, 25.0]
["2026-09-25T17:42:29.521106+00:00", "trade", 8.075, 26.0]
["2026-09-25T17:42:29.524772+00:00", "trade", 8.075, 73.0]
["2026-09-25T17:42:29.629445+00:00", "trade", 8.0807, 5.0]
["2026-09-25T17:42:29.701969+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:30.129391+00:00", "trade", 8.08, 299.0]
["2026-09-25T17:42:30.129391+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:30.129393+00:00", "trade", 8.08, 1000.0]
["2026-09-25T17:42:30.129394+00:00", "trade", 8.08, 4.0]
["2026-09-25T17:42:30.129396+00:00", "trade", 8.08, 221.0]
["2026-09-25T17:42:30.129454+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:30.129469+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:30.129475+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:30.129489+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:30.129532+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:30.129687+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:30.130070+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:30.130101+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:30.130113+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:30.130413+00:00", "trade", 8.08, 79.0]
["2026-09-25T17:42:30.130416+00:00", "trade", 8.08, 42.0]
["2026-09-25T17:42:30.133001+00:00", "trade", 8.0772, 34.0]
["2026-09-25T17:42:30.133679+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:30.200646+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:31.306018+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:31.306592+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:31.583070+00:00", "trade", 8.0772, 80.0]
["2026-09-25T17:42:32.429290+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:32.429792+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:32.620869+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:42:34.060980+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:34.300960+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:42:34.301349+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:34.301373+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:34.303228+00:00", "trade", 8.0772, 31.0]
["2026-09-25T17:42:34.405019+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:34.475518+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:35.090366+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:35.766897+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:42:35.766899+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:35.767643+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:38.626362+00:00", "trade", 8.0811, 1.0]
["2026-09-25T17:42:40.085696+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:42:40.086459+00:00", "trade", 8.075, 20.0]
["2026-09-25T17:42:41.939849+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:41.939867+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:41.940181+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:42.251408+00:00", "trade", 8.0776, 1.0]
["2026-09-25T17:42:42.309949+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:42:42.511553+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:42.551545+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:42.630398+00:00", "trade", 8.0784, 20.0]
["2026-09-25T17:42:42.862670+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:43.167575+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:44.062674+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:42:44.063354+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:44.155367+00:00", "trade", 8.0809, 4.0]
["2026-09-25T17:42:44.169363+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:44.169802+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:45.240362+00:00", "trade", 8.0809, 3.0]
["2026-09-25T17:42:45.636450+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:45.957219+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:45.957665+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:47.537572+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:47.670099+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:48.571251+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:48.571258+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:49.415303+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:49.513730+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:49.581001+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:42:49.581825+00:00", "trade", 8.075, 23.0]
["2026-09-25T17:42:49.584611+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:49.584642+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:49.861222+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:49.861235+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:50.568296+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:50.579225+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:50.605354+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:50.660175+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:50.660626+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:50.660646+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:50.779561+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:50.823475+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:50.859386+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:50.859821+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:51.270936+00:00", "trade", 8.079, 64.0]
["2026-09-25T17:42:51.271961+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:51.275319+00:00", "trade", 8.079, 1.0]
["2026-09-25T17:42:52.066225+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:53.136081+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:55.523401+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:42:55.523708+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:42:55.524092+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:55.524102+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:55.524148+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:55.524681+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:55.525051+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:55.527131+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:55.527606+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:57.221942+00:00", "trade", 8.075, 36.0]
["2026-09-25T17:42:58.548250+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:58.548287+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:01.769535+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:43:01.769965+00:00", "trade", 8.075, 20.0]
["2026-09-25T17:43:02.789513+00:00", "trade", 8.0696, 1500.0]
["2026-09-25T17:43:03.588538+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:03.867939+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:03.998718+00:00", "trade", 8.075, 49.0]
["2026-09-25T17:43:03.999179+00:00", "trade", 8.075, 3.0]
["2026-09-25T17:43:03.999318+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.031867+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.049617+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.209337+00:00", "trade", 8.0806, 24.0]
["2026-09-25T17:43:05.056220+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:06.718524+00:00", "trade", 8.075, 5.0]
["2026-09-25T17:43:06.720812+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:06.721281+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:06.721379+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:06.982782+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:07.792442+00:00", "trade", 8.075, 2.0]
["2026-09-25T17:43:07.869795+00:00", "trade", 8.0697, 100.0]
["2026-09-25T17:43:07.873414+00:00", "trade", 8.0697, 27.0]
["2026-09-25T17:43:08.829893+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:10.240073+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:43:11.342209+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:43:12.632400+00:00", "trade", 8.0755, 4.0]
["2026-09-25T17:43:17.492494+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:22.525591+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:43:24.509417+00:00", "trade", 8.0799, 4.0]
["2026-09-25T17:43:25.623547+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:27.198072+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:29.777670+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:31.289070+00:00", "trade", 8.0702, 100.0]
["2026-09-25T17:43:31.584045+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:32.566195+00:00", "trade", 8.075, 26.0]
["2026-09-25T17:43:38.166643+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:43:39.578804+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:41.269355+00:00", "trade", 8.0797, 1.0]
["2026-09-25T17:43:41.830439+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:42.175366+00:00", "trade", 8.0793, 1.0]
["2026-09-25T17:43:42.634398+00:00", "trade", 8.0752, 1.0]
["2026-09-25T17:43:48.018468+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:43:51.333599+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:51.403768+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:53.167367+00:00", "trade", 8.0783, 4.0]
["2026-09-25T17:43:53.629582+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:43:54.199694+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:54.430093+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:43:54.959920+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:55.252230+00:00", "trade", 8.075, 2.0]
["2026-09-25T17:43:55.909641+00:00", "trade", 8.0783, 17.0]
["2026-09-25T17:43:58.992156+00:00", "trade", 8.075, 2.0]
["2026-09-25T17:43:59.231555+00:00", "trade", 8.0714, 200.0]
["2026-09-25T17:43:59.922059+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:01.333024+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:01.349132+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:44:02.205393+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:02.216505+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:04.110369+00:00", "trade", 8.0777, 8.0]
["2026-09-25T17:44:04.110619+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:04.111071+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:04.111363+00:00", "trade", 8.0777, 9.0]
["2026-09-25T17:44:04.203599+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:44:05.929442+00:00", "trade", 8.079, 22.0]
["2026-09-25T17:44:07.838433+00:00", "trade", 8.079, 100.0]
["2026-09-25T17:44:08.283494+00:00", "trade", 8.075, 25.0]
["2026-09-25T17:44:08.990352+00:00", "trade", 8.0754, 4.0]
["2026-09-25T17:44:09.692838+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:09.703481+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:44:09.703487+00:00", "trade", 8.08, 10.0]
["2026-09-25T17:44:09.703493+00:00", "trade", 8.08, 52.0]
["2026-09-25T17:44:09.704048+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:09.704079+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:09.704088+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:09.788492+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:09.788973+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:09.867376+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:10.779750+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:11.005808+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:11.037784+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:11.053560+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:11.150849+00:00", "trade", 8.0716, 5.0]
["2026-09-25T17:44:11.156535+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:12.037070+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:12.532520+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:12.533369+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:12.533823+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:12.636399+00:00", "trade", 8.0767, 2.0]
["2026-09-25T17:44:12.637205+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:13.490820+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:13.492720+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:15.149869+00:00", "trade", 8.0717, 1.0]
["2026-09-25T17:44:15.175174+00:00", "trade", 8.075, 50.0]
["2026-09-25T17:44:15.839736+00:00", "trade", 8.0717, 14.0]
["2026-09-25T17:44:16.026797+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:16.162502+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:17.271115+00:00", "trade", 8.0717, 28.0]
["2026-09-25T17:44:20.890247+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:20.890573+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:20.998908+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:21.583653+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:21.583660+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:21.584033+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:21.584064+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:21.896964+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:21.897533+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:21.961244+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:24.032451+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:24.032717+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:24.033329+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:24.116422+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:25.710850+00:00", "trade", 8.0717, 14.0]
["2026-09-25T17:44:29.702222+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:29.788598+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:32.364515+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:44:32.537822+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:34.117613+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:34.213436+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:34.689294+00:00", "trade", 8.0807, 21.0]
["2026-09-25T17:44:34.822878+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:35.770002+00:00", "trade", 8.0757, 12.0]
["2026-09-25T17:44:35.997113+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:36.095990+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:36.929495+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:38.070376+00:00", "trade", 8.0717, 99.0]
["2026-09-25T17:44:38.626401+00:00", "trade", 8.0752, 4.0]
["2026-09-25T17:44:38.627215+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:38.728824+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:39.551677+00:00", "trade", 8.0717, 7.0]
["2026-09-25T17:44:40.195305+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:40.547598+00:00", "trade", 8.0805, 80.0]
["2026-09-25T17:44:42.637394+00:00", "trade", 8.0734, 3.0]
["2026-09-25T17:44:44.155397+00:00", "trade", 8.0752, 3.0]
["2026-09-25T17:44:46.388286+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:44:49.310163+00:00", "trade", 8.0717, 7.0]
["2026-09-25T17:44:49.582402+00:00", "trade", 8.0752, 1.0]
["2026-09-25T17:44:51.485123+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:51.689305+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:55.413095+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:44:55.413906+00:00", "trade", 8.08, 6.0]
["2026-09-25T17:44:57.812115+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:44:59.091519+00:00", "trade", 8.0718, 13.0]
["2026-09-25T17:44:59.441952+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:44:59.446517+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:00.096959+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:45:00.097464+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:00.097945+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:00.868039+00:00", "trade", 8.075, 55.0]
["2026-09-25T17:45:01.821111+00:00", "trade", 8.0805, 4.0]
["2026-09-25T17:45:02.595867+00:00", "trade", 8.0805, 54.0]
["2026-09-25T17:45:02.685642+00:00", "trade", 8.0754, 43.0]
["2026-09-25T17:45:06.309277+00:00", "trade", 8.0718, 44.0]
["2026-09-25T17:45:06.673929+00:00", "trade", 8.075, 213.0]
["2026-09-25T17:45:07.326212+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:07.328809+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:07.471598+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:10.481743+00:00", "trade", 8.075, 8.0]
["2026-09-25T17:45:10.481841+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:45:10.942065+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:11.342404+00:00", "trade", 8.0753, 8.0]
["2026-09-25T17:45:11.342464+00:00", "trade", 8.0753, 6.0]
["2026-09-25T17:45:12.639397+00:00", "trade", 8.0756, 5.0]
["2026-09-25T17:45:12.850113+00:00", "trade", 8.075, 7.0]
["2026-09-25T17:45:12.853707+00:00", "trade", 8.075, 3.0]
["2026-09-25T17:45:13.215027+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:13.280720+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:13.280851+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:13.281580+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:13.533797+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:13.534289+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:14.089501+00:00", "trade", 8.075, 24.0]
["2026-09-25T17:45:14.089904+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:16.235580+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:20.027063+00:00", "trade", 8.0806, 100.0]
["2026-09-25T17:45:20.123304+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:20.123836+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:45:20.123839+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:45:20.123882+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:45:20.123884+00:00", "trade", 8.08, 60.0]
["2026-09-25T17:45:20.123885+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:45:20.123886+00:00", "trade", 8.08, 21.0]
["2026-09-25T17:45:20.123889+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:45:20.123989+00:00", "trade", 8.08, 500.0]
["2026-09-25T17:45:20.123997+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:45:20.124004+00:00", "trade", 8.08, 600.0]
["2026-09-25T17:45:20.124011+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:20.124014+00:00", "trade", 8.08, 600.0]
["2026-09-25T17:45:20.124018+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:20.124019+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:45:20.124023+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:45:20.124024+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:20.124031+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:20.124037+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:20.124044+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:20.124051+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:20.124063+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:45:20.124064+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:20.124065+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:20.124072+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:20.124078+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:20.124086+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:20.124095+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:45:20.124101+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:20.124108+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:45:20.124108+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:20.124118+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:45:20.124121+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:20.124128+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:45:20.124135+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:45:20.124142+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:45:20.124148+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:45:20.124155+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:45:20.124163+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:45:20.124170+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:45:20.124176+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:45:20.124183+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:45:20.124189+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:45:20.124202+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:45:20.124209+00:00", "trade", 8.08, 99.0]
["2026-09-25T17:45:20.124209+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:45:20.124210+00:00", "trade", 8.08, 600.0]
["2026-09-25T17:45:20.124210+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:45:20.124210+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.124222+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.124236+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.124263+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.124292+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:45:20.124369+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:45:20.124376+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:45:20.124394+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:45:20.124411+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:45:20.124433+00:00", "trade", 8.08, 145.0]
["2026-09-25T17:45:20.124434+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.124459+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:45:20.124496+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.124522+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.124572+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.124578+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.124585+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.124738+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.124925+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.125109+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.125130+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.127069+00:00", "trade", 8.085, 26.0]
["2026-09-25T17:45:20.128087+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.128908+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.130676+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.133715+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.134548+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.138100+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.144479+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.162008+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.162023+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.162034+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.204057+00:00", "trade", 8.085, 4.0]
["2026-09-25T17:45:20.224363+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.225871+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.358695+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.358775+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.359207+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.359710+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.361348+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.965042+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:20.965516+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:21.220444+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:21.220900+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:21.647508+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:21.775914+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:22.397611+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:22.397638+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:23.990890+00:00", "trade", 8.085, 700.0]
["2026-09-25T17:45:23.991511+00:00", "trade", 8.0806, 43.0]
["2026-09-25T17:45:24.605667+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:24.610161+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:24.614468+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:24.638490+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:24.976096+00:00", "trade", 8.09, 26.0]
["2026-09-25T17:45:26.045656+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:26.066841+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:26.411402+00:00", "trade", 8.0796, 1141.0]
["2026-09-25T17:45:27.630112+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:27.724218+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:28.605163+00:00", "trade", 8.0854, 77.0]
["2026-09-25T17:45:30.054096+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:30.127064+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:30.325158+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:30.336899+00:00", "trade", 8.08, 19.0]
["2026-09-25T17:45:30.337368+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:30.337433+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:30.337451+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:30.338834+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:30.338941+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:30.345800+00:00", "trade", 8.09, 200.0]
["2026-09-25T17:45:30.564247+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:34.969253+00:00", "trade", 8.0804, 5.0]
["2026-09-25T17:45:36.348732+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:37.021065+00:00", "trade", 8.0898, 50.0]
["2026-09-25T17:45:37.460486+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:37.665077+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:40.203250+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:40.203824+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:40.359994+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:42.175370+00:00", "trade", 8.0801, 4.0]
["2026-09-25T17:45:43.974878+00:00", "trade", 8.0727, 3.0]
["2026-09-25T17:45:44.249557+00:00", "trade", 8.0727, 131.0]
["2026-09-25T17:45:44.419285+00:00", "trade", 8.0877, 1.0]
["2026-09-25T17:45:47.207945+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:45:48.804261+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:48.834789+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:50.695371+00:00", "trade", 8.0802, 1.0]
["2026-09-25T17:45:51.253835+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:45:51.261726+00:00", "trade", 8.09, 200.0]
["2026-09-25T17:45:51.351864+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:52.200350+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:45:53.167398+00:00", "trade", 8.0805, 3.0]
["2026-09-25T17:45:53.993400+00:00", "trade", 8.0879, 6.0]
["2026-09-25T17:45:57.011832+00:00", "trade", 8.0796, 4.0]
["2026-09-25T17:45:57.610003+00:00", "trade", 8.073, 28.0]
["2026-09-25T17:45:58.993391+00:00", "trade", 8.0806, 3.0]
["2026-09-25T17:45:59.571006+00:00", "trade", 8.073, 6.0]
["2026-09-25T17:46:00.568464+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:00.785646+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:00.786184+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:00.865962+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:02.812465+00:00", "trade", 8.0827, 10.0]
["2026-09-25T17:46:04.095474+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:07.285690+00:00", "trade", 8.0815, 2.0]
["2026-09-25T17:46:10.144757+00:00", "trade", 8.0805, 8.0]
["2026-09-25T17:46:13.352174+00:00", "trade", 8.085, 10.0]
["2026-09-25T17:46:13.353027+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:13.469661+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:16.771159+00:00", "trade", 8.0816, 9.0]
["2026-09-25T17:46:17.229393+00:00", "trade", 8.0796, 1.0]
["2026-09-25T17:46:18.810787+00:00", "trade", 8.0732, 23.0]
["2026-09-25T17:46:18.822046+00:00", "trade", 8.085, 4.0]
["2026-09-25T17:46:19.484408+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:19.484941+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:19.552351+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:20.896588+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:20.944151+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:21.359919+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:21.641070+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:22.595905+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:22.634968+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:22.651958+00:00", "trade", 8.085, 20.0]
["2026-09-25T17:46:23.024291+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:23.042015+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:23.042568+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:23.561731+00:00", "trade", 8.0828, 80.0]
["2026-09-25T17:46:23.772199+00:00", "trade", 8.0812, 500.0]
["2026-09-25T17:46:23.995398+00:00", "trade", 8.0816, 5.0]
["2026-09-25T17:46:24.764102+00:00", "trade", 8.08, 21.0]
["2026-09-25T17:46:24.764556+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:24.764600+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:24.764646+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:25.016630+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:25.017159+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:26.588789+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:27.536139+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:27.721387+00:00", "trade", 8.089, 20.0]
["2026-09-25T17:46:29.278444+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:31.703368+00:00", "trade", 8.0808, 9.0]
["2026-09-25T17:46:32.664215+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:32.664692+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:32.665190+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:34.012921+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:34.045292+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:35.192338+00:00", "trade", 8.0836, 3.0]
["2026-09-25T17:46:35.194512+00:00", "trade", 8.085, 300.0]
["2026-09-25T17:46:35.195201+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:35.429155+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:35.429210+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:35.429648+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:35.672679+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:35.748925+00:00", "trade", 8.09, 23.0]
["2026-09-25T17:46:38.626392+00:00", "trade", 8.0812, 3.0]
["2026-09-25T17:46:40.445225+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:40.445231+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:40.445541+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:40.445988+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:40.725549+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:40.782964+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:44.156403+00:00", "trade", 8.0812, 3.0]
["2026-09-25T17:46:45.617072+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:45.876388+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:45.876704+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:45.876877+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:46.251597+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:46.548469+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:47.141113+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:47.141548+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:49.829425+00:00", "trade", 8.085, 60.0]
["2026-09-25T17:46:49.829957+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:49.990099+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:51.235781+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:51.279820+00:00", "trade", 8.085, 24.0]
["2026-09-25T17:46:51.280600+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:51.280895+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:51.281347+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:53.055871+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:53.997400+00:00", "trade", 8.0852, 4.0]
["2026-09-25T17:46:55.413369+00:00", "trade", 8.0813, 1.0]
["2026-09-25T17:46:57.373712+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:58.077734+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:58.253675+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:58.254415+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:58.254443+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:59.048505+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:59.267907+00:00", "trade", 8.085, 22.0]
["2026-09-25T17:46:59.268288+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:59.268310+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:46:59.269531+00:00", "trade", 8.085, 366.0]
["2026-09-25T17:47:00.121975+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:00.122006+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:00.125444+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:00.125455+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:00.128637+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:00.270310+00:00", "trade", 8.08, 2.0]
["2026-09-25T17:47:05.121512+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:47:05.217878+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:05.595273+00:00", "trade", 8.085, 47.0]
["2026-09-25T17:47:05.663658+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:47:05.664812+00:00", "trade", 8.085, 300.0]
["2026-09-25T17:47:05.665715+00:00", "trade", 8.085, 300.0]
["2026-09-25T17:47:05.674537+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:47:05.674724+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:47:05.674962+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:47:05.675780+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:47:05.962372+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:06.149081+00:00", "trade", 8.0835, 72.0]
["2026-09-25T17:47:06.149148+00:00", "trade", 8.0844, 183.0]
["2026-09-25T17:47:06.149206+00:00", "trade", 8.0845, 582.0]
["2026-09-25T17:47:09.287432+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:10.170642+00:00", "trade", 8.0806, 29.0]
["2026-09-25T17:47:11.342379+00:00", "trade", 8.0822, 7.0]
["2026-09-25T17:47:14.351700+00:00", "trade", 8.0802, 20.0]
["2026-09-25T17:47:14.828248+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:14.869704+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:23.999401+00:00", "trade", 8.0841, 15.0]
["2026-09-25T17:47:24.805246+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:24.806890+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:25.553908+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:26.976397+00:00", "trade", 8.0843, 6.0]
["2026-09-25T17:47:27.562230+00:00", "trade", 8.0801, 5.0]
["2026-09-25T17:47:27.596924+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:28.851987+00:00", "trade", 8.0843, 9.0]
["2026-09-25T17:47:31.623883+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:32.907214+00:00", "trade", 8.085, 10.0]
["2026-09-25T17:47:32.909086+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:33.135621+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:33.952130+00:00", "trade", 8.0753, 10.0]
["2026-09-25T17:47:38.098705+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:38.145356+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:45.176161+00:00", "trade", 8.08, 2.0]
["2026-09-25T17:47:45.628513+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:47:45.628994+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:45.629011+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:45.629062+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:45.629453+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:45.629915+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:45.889361+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:45.889838+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:45.889848+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:46.089781+00:00", "trade", 8.0835, 2.0]
["2026-09-25T17:47:46.091213+00:00", "trade", 8.0813, 15.0]
["2026-09-25T17:47:46.091921+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:46.093905+00:00", "trade", 8.0806, 2.0]
["2026-09-25T17:47:46.097771+00:00", "trade", 8.0808, 10.0]
["2026-09-25T17:47:46.104957+00:00", "trade", 8.0877, 1.0]
["2026-09-25T17:47:46.479887+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:48.082267+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:48.082739+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:48.082759+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:48.153869+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:48.320732+00:00", "trade", 8.0838, 12.0]
["2026-09-25T17:47:48.399622+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:48.481063+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:48.481207+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:48.548186+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:50.085062+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:50.085073+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:50.095395+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:50.163802+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:50.797258+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:47:50.984094+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:50.984102+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:52.023201+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:52.023705+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:52.986957+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:53.167371+00:00", "trade", 8.0833, 5.0]
["2026-09-25T17:47:53.168395+00:00", "trade", 8.0833, 3.0]
["2026-09-25T17:47:53.295343+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:53.307491+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:53.308207+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:53.533152+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:54.001405+00:00", "trade", 8.0811, 1.0]
["2026-09-25T17:47:55.601367+00:00", "trade", 8.0833, 1.0]
["2026-09-25T17:47:57.377243+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:58.912445+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:59.289117+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:47:59.419580+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:00.672231+00:00", "trade", 8.0835, 10.0]
["2026-09-25T17:48:03.210191+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:03.210674+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:03.211551+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:03.740664+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:04.546451+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:04.546891+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:07.029404+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:07.029950+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:07.510636+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:48:07.511360+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:07.511427+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:07.619448+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:09.222967+00:00", "trade", 8.085, 500.0]
["2026-09-25T17:48:14.673561+00:00", "trade", 8.085, 1.0]
["2026-09-25T17:48:18.063400+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:18.190285+00:00", "trade", 8.0803, 1.0]
["2026-09-25T17:48:19.102153+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:19.180670+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:23.297436+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:23.311392+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:24.003428+00:00", "trade", 8.085, 4.0]
["2026-09-25T17:48:27.722396+00:00", "trade", 8.0841, 8.0]
["2026-09-25T17:48:27.880284+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:28.857009+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:29.835676+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:29.836160+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:29.861478+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:30.261140+00:00", "trade", 8.0783, 21.0]
["2026-09-25T17:48:31.349155+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:35.192187+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:35.192653+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:35.193532+00:00", "trade", 8.084, 6.0]
["2026-09-25T17:48:35.528458+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:38.924422+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.268493+00:00", "trade", 8.0801, 300.0]
["2026-09-25T17:48:43.268525+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.268526+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:48:43.279165+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.279255+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:48:43.279340+00:00", "trade", 8.08, 113.0]
["2026-09-25T17:48:43.279426+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:48:43.279518+00:00", "trade", 8.08, 178.0]
["2026-09-25T17:48:43.279602+00:00", "trade", 8.08, 15.0]
["2026-09-25T17:48:43.279682+00:00", "trade", 8.08, 15.0]
["2026-09-25T17:48:43.279762+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.281077+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.281470+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281471+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:48:43.281473+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.281474+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:48:43.281476+00:00", "trade", 8.08, 53.0]
["2026-09-25T17:48:43.281477+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281479+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.281480+00:00", "trade", 8.08, 32.0]
["2026-09-25T17:48:43.281482+00:00", "trade", 8.08, 699.0]
["2026-09-25T17:48:43.281483+00:00", "trade", 8.08, 50.0]
["2026-09-25T17:48:43.281490+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281497+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281510+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281566+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:48:43.281571+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.281572+00:00", "trade", 8.08, 96.0]
["2026-09-25T17:48:43.281577+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.281578+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281585+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281587+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.281592+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.281592+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281597+00:00", "trade", 8.08, 41.0]
["2026-09-25T17:48:43.281598+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281603+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:48:43.281604+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281613+00:00", "trade", 8.08, 2.0]
["2026-09-25T17:48:43.281618+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281620+00:00", "trade", 8.08, 11.0]
["2026-09-25T17:48:43.281625+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281631+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281638+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281644+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281651+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281651+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281659+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281666+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281679+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281685+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281693+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281703+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281714+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281749+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:48:43.281749+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281755+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.281762+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.281771+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.281777+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.281785+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.281791+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.281797+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.281804+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.281810+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.281817+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.281818+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.281824+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.281831+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.281837+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.281844+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.281845+00:00", "trade", 8.08, 145.0]
["2026-09-25T17:48:43.281848+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.281848+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.281848+00:00", "trade", 8.08, 2.0]
["2026-09-25T17:48:43.281849+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.281851+00:00", "trade", 8.08, 60.0]
["2026-09-25T17:48:43.281857+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.281864+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.281870+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.281876+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.281884+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.281891+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.281898+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.281906+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.281978+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:48:43.282089+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282259+00:00", "trade", 8.08, 2.0]
["2026-09-25T17:48:43.282420+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282428+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282439+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:48:43.282439+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.282439+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.282441+00:00", "trade", 8.08, 8.0]
["2026-09-25T17:48:43.282441+00:00", "trade", 8.08, 700.0]
["2026-09-25T17:48:43.282442+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.282447+00:00", "trade", 8.08, 178.0]
["2026-09-25T17:48:43.282450+00:00", "trade", 8.08, 400.0]
["2026-09-25T17:48:43.282450+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.282450+00:00", "trade", 8.08, 33.0]
["2026-09-25T17:48:43.282454+00:00", "trade", 8.08, 241.0]
["2026-09-25T17:48:43.282456+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.282458+00:00", "trade", 8.08, 400.0]
["2026-09-25T17:48:43.282459+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:48:43.282460+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:48:43.282463+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:48:43.282464+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.282465+00:00", "trade", 8.08, 10.0]
["2026-09-25T17:48:43.282472+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.282501+00:00", "trade", 8.08, 700.0]
["2026-09-25T17:48:43.282505+00:00", "trade", 8.08, 65.0]
["2026-09-25T17:48:43.282507+00:00", "trade", 8.08, 16.0]
["2026-09-25T17:48:43.282509+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:48:43.282511+00:00", "trade", 8.08, 248.0]
["2026-09-25T17:48:43.282512+00:00", "trade", 8.08, 71.0]
["2026-09-25T17:48:43.282513+00:00", "trade", 8.08, 239.0]
["2026-09-25T17:48:43.282519+00:00", "trade", 8.08, 30.0]
["2026-09-25T17:48:43.282520+00:00", "trade", 8.08, 241.0]
["2026-09-25T17:48:43.282523+00:00", "trade", 8.08, 284.0]
["2026-09-25T17:48:43.282524+00:00", "trade", 8.08, 237.0]
["2026-09-25T17:48:43.282528+00:00", "trade", 8.08, 27.0]
["2026-09-25T17:48:43.282528+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.282528+00:00", "trade", 8.08, 121.0]
["2026-09-25T17:48:43.282528+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.282531+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282535+00:00", "trade", 8.08, 243.0]
["2026-09-25T17:48:43.282551+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282558+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282565+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282572+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282578+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282583+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282585+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282605+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282612+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282615+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:48:43.282615+00:00", "trade", 8.08, 84.0]
["2026-09-25T17:48:43.282616+00:00", "trade", 8.08, 18.0]
["2026-09-25T17:48:43.282616+00:00", "trade", 8.08, 162.0]
["2026-09-25T17:48:43.282620+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282623+00:00", "trade", 8.08, 235.0]
["2026-09-25T17:48:43.282634+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282634+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282640+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282653+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282654+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282660+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282668+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282668+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282675+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282682+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282688+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:48:43.282693+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.282713+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.282715+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.282722+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.282729+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.282736+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.282749+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.282762+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.282762+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.282769+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.282869+00:00", "trade", 8.08, 407.0]
["2026-09-25T17:48:43.282869+00:00", "trade", 8.08, 53.0]
["2026-09-25T17:48:43.282870+00:00", "trade", 8.08, 44.0]
["2026-09-25T17:48:43.282870+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.282870+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.282887+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.282896+00:00", "trade", 8.08, 600.0]
["2026-09-25T17:48:43.282898+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.282898+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.282898+00:00", "trade", 8.08, 400.0]
["2026-09-25T17:48:43.282903+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:48:43.282905+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:48:43.282907+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:48:43.282907+00:00", "trade", 8.08, 51.0]
["2026-09-25T17:48:43.282910+00:00", "trade", 8.08, 239.0]
["2026-09-25T17:48:43.282911+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.282915+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:48:43.282915+00:00", "trade", 8.08, 437.0]
["2026-09-25T17:48:43.282919+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.282925+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.282931+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.282938+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.282944+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.282951+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.282957+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:48:43.282960+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.282965+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.282971+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.282985+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.282999+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.283005+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.283012+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.283026+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.283040+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.283071+00:00", "trade", 8.08, 40.0]
["2026-09-25T17:48:43.283217+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.283224+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.283252+00:00", "trade", 8.08, 40.0]
["2026-09-25T17:48:43.283276+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.283339+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.283368+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.283387+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.283428+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.283434+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.283778+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.284151+00:00", "trade", 8.08, 6.0]
["2026-09-25T17:48:43.284169+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.284339+00:00", "trade", 8.08, 94.0]
["2026-09-25T17:48:43.284732+00:00", "trade", 8.08, 104.0]
["2026-09-25T17:48:43.284870+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.284877+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.284951+00:00", "trade", 8.08, 40.0]
["2026-09-25T17:48:43.286668+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.292077+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.300603+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.302552+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.302577+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.303417+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.312695+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.316436+00:00", "trade", 8.085, 21.0]
["2026-09-25T17:48:43.362996+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.383312+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:43.972455+00:00", "trade", 8.0801, 48.0]
["2026-09-25T17:48:43.972521+00:00", "trade", 8.0801, 277.0]
["2026-09-25T17:48:43.973836+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:44.593597+00:00", "trade", 8.0802, 1.0]
["2026-09-25T17:48:45.820757+00:00", "trade", 8.0826, 100.0]
["2026-09-25T17:48:46.101938+00:00", "trade", 8.0802, 11.0]
["2026-09-25T17:48:46.624769+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:46.844788+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:49.019442+00:00", "trade", 8.09, 1.0]
["2026-09-25T17:48:49.019857+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:49.019870+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:49.019888+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:49.019909+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:49.019923+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:49.020405+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:49.020792+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:49.024472+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:49.024934+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:49.029876+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:49.117685+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:49.451731+00:00", "trade", 8.085, 10.0]
["2026-09-25T17:48:49.452403+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:49.890062+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:51.463994+00:00", "trade", 8.09, 200.0]
["2026-09-25T17:48:51.464508+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:51.634548+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:52.042012+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:52.043660+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:52.044112+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:53.205583+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:53.210241+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:53.218614+00:00", "trade", 8.085, 3.0]
["2026-09-25T17:48:53.219388+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:53.292114+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:53.293318+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:53.525526+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:54.074075+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:54.411279+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:57.523258+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:57.992991+00:00", "trade", 8.0803, 6.0]
["2026-09-25T17:48:58.035362+00:00", "trade", 8.0807, 3.0]
["2026-09-25T17:48:58.037515+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:48:59.268395+00:00", "trade", 8.0807, 1.0]
["2026-09-25T17:48:59.390884+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:00.140310+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:00.143088+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:00.148812+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:00.248968+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:00.584777+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:00.803467+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:02.804869+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:49:02.817350+00:00", "trade", 8.09, 700.0]
["2026-09-25T17:49:03.744701+00:00", "trade", 8.085, 21.0]
["2026-09-25T17:49:06.923739+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:07.517301+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:11.342396+00:00", "trade", 8.0807, 7.0]
["2026-09-25T17:49:12.125970+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:12.125998+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:12.241913+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:12.242053+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:12.423656+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:12.424129+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:13.286397+00:00", "trade", 8.0879, 10.0]
["2026-09-25T17:49:14.027078+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:14.815265+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:15.284274+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:49:15.834249+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:16.424920+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:16.428631+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:16.873355+00:00", "trade", 8.085, 2.0]
["2026-09-25T17:49:16.882786+00:00", "trade", 8.09, 366.0]
["2026-09-25T17:49:16.883619+00:00", "trade", 8.09, 334.0]
["2026-09-25T17:49:16.883623+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:16.884079+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:16.884308+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:16.950360+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:17.529342+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:18.879577+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:18.880034+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:18.880064+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:19.015376+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:19.753439+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:19.754356+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:19.756121+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:20.767805+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:20.768252+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:20.774044+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:20.901666+00:00", "trade", 8.085, 55.0]
["2026-09-25T17:49:20.904312+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:20.904768+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:20.905425+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:49:20.905427+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:49:20.905499+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:20.905511+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:20.905515+00:00", "trade", 8.08, 42.0]
["2026-09-25T17:49:20.905523+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:20.905580+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:49:20.905592+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:49:20.905594+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:49:20.905818+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:20.905966+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:20.906055+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:20.906093+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:20.906174+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:20.906268+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:20.908784+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:20.912141+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:27.910363+00:00", "trade", 8.084, 37.0]
["2026-09-25T17:49:27.913216+00:00", "trade", 8.085, 209.0]
["2026-09-25T17:49:29.156218+00:00", "trade", 8.085, 25.0]
["2026-09-25T17:49:30.257069+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:31.099305+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:49:31.099397+00:00", "trade", 8.085, 20.0]
["2026-09-25T17:49:31.100173+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:31.848972+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:32.558138+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:49:32.558195+00:00", "trade", 8.08, 2.0]
["2026-09-25T17:49:32.558268+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:49:32.558900+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:32.607901+00:00", "trade", 8.08, 175.0]
["2026-09-25T17:49:33.803249+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.252860+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.252861+00:00", "trade", 8.08, 178.0]
["2026-09-25T17:49:34.252862+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:49:34.252864+00:00", "trade", 8.08, 22.0]
["2026-09-25T17:49:34.252867+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.252882+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.252886+00:00", "trade", 8.08, 141.0]
["2026-09-25T17:49:34.252887+00:00", "trade", 8.08, 400.0]
["2026-09-25T17:49:34.252890+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.252910+00:00", "trade", 8.08, 162.0]
["2026-09-25T17:49:34.252911+00:00", "trade", 8.08, 121.0]
["2026-09-25T17:49:34.252914+00:00", "trade", 8.08, 248.0]
["2026-09-25T17:49:34.252915+00:00", "trade", 8.08, 284.0]
["2026-09-25T17:49:34.252917+00:00", "trade", 8.08, 53.0]
["2026-09-25T17:49:34.252920+00:00", "trade", 8.08, 51.0]
["2026-09-25T17:49:34.252920+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:49:34.252923+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:49:34.252924+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:49:34.252928+00:00", "trade", 8.08, 29.0]
["2026-09-25T17:49:34.252928+00:00", "trade", 8.08, 66.0]
["2026-09-25T17:49:34.252936+00:00", "trade", 8.08, 143.0]
["2026-09-25T17:49:34.252974+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.252981+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253015+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253021+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253035+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253041+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253048+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253054+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253061+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253067+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253087+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253094+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253101+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253107+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253113+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253120+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253126+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253133+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253139+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253146+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253156+00:00", "trade", 8.08, 16.0]
["2026-09-25T17:49:34.253165+00:00", "trade", 8.08, 35.0]
["2026-09-25T17:49:34.253167+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253171+00:00", "trade", 8.08, 30.0]
["2026-09-25T17:49:34.253174+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:49:34.253174+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253175+00:00", "trade", 8.08, 33.0]
["2026-09-25T17:49:34.253178+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:49:34.253181+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253182+00:00", "trade", 8.08, 27.0]
["2026-09-25T17:49:34.253186+00:00", "trade", 8.08, 723.0]
["2026-09-25T17:49:34.253186+00:00", "trade", 8.08, 237.0]
["2026-09-25T17:49:34.253186+00:00", "trade", 8.08, 235.0]
["2026-09-25T17:49:34.253187+00:00", "trade", 8.08, 241.0]
["2026-09-25T17:49:34.253187+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:49:34.253189+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:49:34.253189+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253190+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253193+00:00", "trade", 8.08, 8.0]
["2026-09-25T17:49:34.253195+00:00", "trade", 8.08, 44.0]
["2026-09-25T17:49:34.253195+00:00", "trade", 8.08, 239.0]
["2026-09-25T17:49:34.253195+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253197+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253201+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253203+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253208+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253215+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253221+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253228+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253234+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253242+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253264+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253270+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253271+00:00", "trade", 8.08, 84.0]
["2026-09-25T17:49:34.253310+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253312+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253353+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253359+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253366+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253374+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:49:34.253380+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:49:34.253387+00:00", "trade", 8.08, 11.0]
["2026-09-25T17:49:34.253388+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:49:34.253396+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:49:34.253403+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:49:34.253410+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:49:34.253418+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:49:34.253425+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:49:34.253432+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:49:34.253439+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:49:34.253446+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:49:34.253451+00:00", "trade", 8.08, 84.0]
["2026-09-25T17:49:34.253452+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:49:34.253456+00:00", "trade", 8.08, 407.0]
["2026-09-25T17:49:34.253457+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:49:34.253457+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:34.253502+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:34.253638+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:34.253784+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:34.253805+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:34.253836+00:00", "trade", 8.0822, 44.0]
["2026-09-25T17:49:34.253923+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:34.253975+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:34.253986+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:34.254085+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:34.254209+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:34.254388+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:34.254867+00:00", "trade", 8.08, 112.0]
["2026-09-25T17:49:34.255398+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:34.256661+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:34.261657+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:34.270453+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:34.273417+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:35.253957+00:00", "trade", 8.075, 101.0]
["2026-09-25T17:49:38.960382+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:49:39.029617+00:00", "trade", 8.0809, 10.0]
["2026-09-25T17:49:40.565126+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:49:43.371128+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:49:44.277924+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:45.177363+00:00", "trade", 8.0808, 6.0]
["2026-09-25T17:49:47.329935+00:00", "trade", 8.0822, 1.0]
["2026-09-25T17:49:53.167364+00:00", "trade", 8.0808, 8.0]
["2026-09-25T17:49:56.092968+00:00", "trade", 8.07, 21.0]
["2026-09-25T17:49:56.093433+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:56.093457+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:56.093469+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:56.093477+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:56.093488+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:56.202811+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:56.349334+00:00", "trade", 8.0809, 10.0]
["2026-09-25T17:49:56.363326+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:56.363838+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:57.073902+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:57.400489+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:58.158674+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:49:58.158677+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:58.159162+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:58.159175+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:58.159183+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:58.159194+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:58.160094+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:58.160586+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:58.287904+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:58.515365+00:00", "trade", 8.0808, 1.0]
["2026-09-25T17:49:58.524120+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:58.987889+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:49:58.996426+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:00.271490+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:00.271517+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:00.271968+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:00.272422+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:01.964686+00:00", "trade", 8.075, 9.0]
["2026-09-25T17:50:03.962568+00:00", "trade", 8.0808, 5.0]
["2026-09-25T17:50:03.967394+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:03.981668+00:00", "trade", 8.075, 112.0]
["2026-09-25T17:50:04.035846+00:00", "trade", 8.075, 12.0]
["2026-09-25T17:50:04.255399+00:00", "trade", 8.0784, 21.0]
["2026-09-25T17:50:05.189691+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:05.325141+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:05.971996+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:50:05.972444+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:05.972951+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:06.046534+00:00", "trade", 8.0811, 1.0]
["2026-09-25T17:50:06.093361+00:00", "trade", 8.0807, 3.0]
["2026-09-25T17:50:07.171890+00:00", "trade", 8.075, 107.0]
["2026-09-25T17:50:10.264166+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:10.326516+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:10.396901+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:10.815703+00:00", "trade", 8.075, 5.0]
["2026-09-25T17:50:11.987034+00:00", "trade", 8.0811, 100.0]
["2026-09-25T17:50:12.078595+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:50:12.079787+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:12.317743+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:12.432356+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:12.550103+00:00", "trade", 8.075, 74.0]
["2026-09-25T17:50:13.755396+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:13.755445+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:13.755849+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:13.855947+00:00", "trade", 8.0811, 100.0]
["2026-09-25T17:50:14.721520+00:00", "trade", 8.07, 9.0]
["2026-09-25T17:50:14.721971+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:14.722023+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:14.722038+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:14.722064+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:14.722451+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:14.722888+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:14.836410+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:15.210142+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:16.969379+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:18.116368+00:00", "trade", 8.0806, 4.0]
["2026-09-25T17:50:18.645279+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:18.727364+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:19.194425+00:00", "trade", 8.0729, 4.0]
["2026-09-25T17:50:19.723832+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:21.276578+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:21.277804+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:21.279677+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:23.244094+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:23.273666+00:00", "trade", 8.081, 1.0]
["2026-09-25T17:50:25.327787+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:25.416968+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:26.518857+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:26.918602+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:26.949243+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:50:26.949756+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:50:26.949761+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:50:26.949984+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:26.950005+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:26.950231+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:26.950437+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:26.951803+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:26.953213+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:26.953231+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:26.953969+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:26.956814+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:26.957257+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:26.957702+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:27.000149+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:27.000583+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:27.050797+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:27.051255+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:27.051693+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:27.051742+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:27.082324+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:27.082768+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:27.083213+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:27.172228+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:27.172684+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:27.186950+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:28.367861+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:31.367158+00:00", "trade", 8.07, 12.0]
["2026-09-25T17:50:31.367975+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:31.455344+00:00", "trade", 8.0808, 5.0]
["2026-09-25T17:50:31.494957+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:32.351325+00:00", "trade", 8.075, 24.0]
["2026-09-25T17:50:33.029460+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:34.257395+00:00", "trade", 8.0749, 10.0]
["2026-09-25T17:50:36.406843+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:50:44.419522+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:44.641322+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:44.865823+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:44.865954+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:44.866413+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:44.952023+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:44.952469+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:45.063291+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:46.005105+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:46.108322+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:46.603496+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:46.741517+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:46.885802+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:46.987647+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:48.094563+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:48.196252+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:48.204146+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:48.549893+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:48.704342+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:48.806152+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:49.407662+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:49.524082+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:49.716419+00:00", "trade", 8.075, 103.0]
["2026-09-25T17:50:49.717003+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:50:49.717494+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:49.717947+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:49.717959+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:49.718021+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:49.817561+00:00", "trade", 8.075, 103.0]
["2026-09-25T17:50:49.818007+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:49.857303+00:00", "trade", 8.075, 21.0]
["2026-09-25T17:50:50.566091+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:50:52.633093+00:00", "trade", 8.075, 218.0]
["2026-09-25T17:50:54.384163+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:50:55.464366+00:00", "trade", 8.0804, 4.0]
["2026-09-25T17:50:55.805661+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:50:58.464442+00:00", "trade", 8.0804, 1.0]
["2026-09-25T17:50:58.524551+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:50:59.268404+00:00", "trade", 8.0803, 3.0]
["2026-09-25T17:51:02.868597+00:00", "trade", 8.075, 11.0]
["2026-09-25T17:51:04.259399+00:00", "trade", 8.075, 8.0]
["2026-09-25T17:51:07.256469+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:51:11.090881+00:00", "trade", 8.0806, 36.0]
["2026-09-25T17:51:13.384968+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:51:16.255971+00:00", "trade", 8.077, 1.0]
["2026-09-25T17:51:18.985301+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:51:19.057742+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:51:21.058199+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:51:21.058746+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:51:21.059064+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:51:21.059142+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:51:21.059595+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:51:21.059647+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:51:21.061343+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:51:21.061802+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:51:21.062297+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:51:21.065662+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:51:21.068569+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:51:21.068631+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:51:21.069016+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:51:21.069020+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:51:21.069020+00:00", "trade", 8.07, 55.0]
["2026-09-25T17:51:21.069021+00:00", "trade", 8.07, 105.0]
["2026-09-25T17:51:21.069023+00:00", "trade", 8.07, 20.0]
["2026-09-25T17:51:21.069042+00:00", "trade", 8.07, 60.0]
["2026-09-25T17:51:21.069046+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:51:21.069046+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:51:21.069048+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:51:21.069049+00:00", "trade", 8.07, 40.0]
["2026-09-25T17:51:21.069051+00:00", "trade", 8.07, 500.0]
["2026-09-25T17:51:21.069053+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:51:21.069056+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:51:21.069056+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:51:21.069057+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:51:21.069057+00:00", "trade", 8.07, 80.0]
["2026-09-25T17:51:21.069059+00:00", "trade", 8.07, 20.0]
["2026-09-25T17:51:21.069138+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:51:21.069144+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:51:21.069151+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:51:21.069159+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:51:21.069165+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:51:21.069171+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:51:21.069177+00:00", "trade", 8.07, 306.0]
["2026-09-25T17:51:21.069178+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:51:21.069185+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:51:21.069192+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:51:21.069199+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:51:21.069205+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:51:21.069212+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:51:21.069227+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:51:21.069234+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:51:21.069241+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:51:21.069248+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:51:21.069255+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:51:21.069261+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:51:21.069274+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:51:21.069281+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:51:21.069288+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:51:21.069294+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:51:21.069301+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:51:21.069307+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:51:21.069320+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:51:21.069358+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:51:21.069359+00:00", "trade", 8.07, 20.0]
["2026-09-25T17:51:21.069360+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:51:21.069378+00:00", "trade", 8.07, 18.0]
["2026-09-25T17:51:21.069434+00:00", "trade", 8.07, 9.0]
["2026-09-25T17:51:21.069449+00:00", "trade", 8.07, 258.0]
["2026-09-25T17:51:21.069458+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:51:21.069463+00:00", "trade", 8.07, 42.0]
["2026-09-25T17:51:21.069517+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:51:21.069518+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:51:21.069531+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:21.069639+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:21.069688+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:21.070093+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:21.070144+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:21.070571+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:51:21.073189+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:21.086130+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:21.096988+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:51:21.125311+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:21.128900+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:21.129257+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:21.144387+00:00", "trade", 8.065, 34.0]
["2026-09-25T17:51:21.145041+00:00", "trade", 8.065, 48.0]
["2026-09-25T17:51:21.145135+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:21.145963+00:00", "trade", 8.065, 48.0]
["2026-09-25T17:51:21.146546+00:00", "trade", 8.065, 48.0]
["2026-09-25T17:51:21.147017+00:00", "trade", 8.065, 48.0]
["2026-09-25T17:51:21.179279+00:00", "trade", 8.065, 48.0]
["2026-09-25T17:51:21.180352+00:00", "trade", 8.065, 48.0]
["2026-09-25T17:51:21.181216+00:00", "trade", 8.065, 48.0]
["2026-09-25T17:51:21.181597+00:00", "trade", 8.065, 48.0]
["2026-09-25T17:51:21.181920+00:00", "trade", 8.065, 48.0]
["2026-09-25T17:51:21.182478+00:00", "trade", 8.065, 48.0]
["2026-09-25T17:51:21.182888+00:00", "trade", 8.065, 48.0]
["2026-09-25T17:51:21.183271+00:00", "trade", 8.065, 12.0]
["2026-09-25T17:51:21.183751+00:00", "trade", 8.065, 91.0]
["2026-09-25T17:51:21.184204+00:00", "trade", 8.065, 69.0]
["2026-09-25T17:51:21.184329+00:00", "trade", 8.065, 140.0]
["2026-09-25T17:51:21.185131+00:00", "trade", 8.065, 75.0]
["2026-09-25T17:51:21.278064+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:21.279333+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:21.279785+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:21.282770+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:21.283364+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:21.355483+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:21.501448+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:51:21.592694+00:00", "trade", 8.0709, 3.0]
["2026-09-25T17:51:23.032418+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:23.032879+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.046540+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.053760+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.053770+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.053774+00:00", "trade", 8.06, 6.0]
["2026-09-25T17:51:24.054100+00:00", "trade", 8.06, 94.0]
["2026-09-25T17:51:24.054102+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.054205+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.054221+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.054275+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.054285+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.054298+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.054466+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.054505+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.054574+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.054581+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.054936+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.054980+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.055541+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.055579+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.082411+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.181501+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.182288+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.184652+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.198832+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.304834+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.304847+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.370828+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.423012+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.487279+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.866290+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.948751+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:24.949272+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:25.551168+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:25.551180+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:25.551193+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:25.552789+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:25.553251+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:25.629970+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:25.630457+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:25.630899+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:25.731822+00:00", "trade", 8.0667, 1.0]
["2026-09-25T17:51:25.754596+00:00", "trade", 8.0667, 1.0]
["2026-09-25T17:51:26.690106+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:27.539574+00:00", "trade", 8.0668, 1.0]
["2026-09-25T17:51:29.122734+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:29.123260+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:29.126703+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:29.229121+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:29.246125+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:29.340483+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:29.577427+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:29.578217+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:29.709982+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:29.736347+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:29.823805+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:29.824261+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:29.895342+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:30.093702+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:30.093795+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:30.094187+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:30.289032+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:30.334820+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:30.492875+00:00", "trade", 8.06, 7.0]
["2026-09-25T17:51:30.492885+00:00", "trade", 8.06, 93.0]
["2026-09-25T17:51:30.492887+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:30.493384+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:30.493401+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:30.493411+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:30.493422+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:30.493661+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:30.493888+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:30.494140+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:30.504312+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:30.504319+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:30.504745+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:30.507037+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:31.003710+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:31.003749+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:31.003762+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:31.003895+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:31.167030+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:31.411002+00:00", "trade", 8.06, 350.0]
["2026-09-25T17:51:31.411580+00:00", "trade", 8.06, 150.0]
["2026-09-25T17:51:31.412206+00:00", "trade", 8.0678, 40.0]
["2026-09-25T17:51:31.412902+00:00", "trade", 8.06, 88.0]
["2026-09-25T17:51:31.412904+00:00", "trade", 8.06, 40.0]
["2026-09-25T17:51:31.412905+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:51:31.412905+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:31.412907+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:51:31.412909+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:51:31.412911+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:51:31.412913+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:51:31.412918+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:31.412925+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:31.412929+00:00", "trade", 8.06, 40.0]
["2026-09-25T17:51:31.412948+00:00", "trade", 8.06, 12.0]
["2026-09-25T17:51:31.413005+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:31.413012+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:31.413018+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:31.413025+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:31.413186+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:51:31.413268+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:31.413277+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:31.413316+00:00", "trade", 8.06, 120.0]
["2026-09-25T17:51:31.413316+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:31.413317+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:51:31.413408+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:31.413482+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:31.413635+00:00", "trade", 8.06, 36.0]
["2026-09-25T17:51:31.413850+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:51:31.413863+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:31.413893+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:31.413928+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:31.438181+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:51:31.446583+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:51:31.483592+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:31.722181+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.192793+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:33.192800+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:33.192802+00:00", "trade", 8.06, 20.0]
["2026-09-25T17:51:33.192807+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:33.192817+00:00", "trade", 8.06, 80.0]
["2026-09-25T17:51:33.192819+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.192835+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.192876+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.192897+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.192911+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.192925+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.192931+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.192933+00:00", "trade", 8.06, 20.0]
["2026-09-25T17:51:33.192940+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.193076+00:00", "trade", 8.06, 22.0]
["2026-09-25T17:51:33.193235+00:00", "trade", 8.06, 20.0]
["2026-09-25T17:51:33.193364+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.193377+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.193404+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.193415+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.193432+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.193481+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.193493+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.193512+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.193533+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.193548+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.193799+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.193966+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:51:33.199708+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:51:33.200457+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.200473+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.201056+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.207506+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.213207+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.307083+00:00", "trade", 8.06, 4.0]
["2026-09-25T17:51:33.307549+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.307580+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.307730+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:51:33.307731+00:00", "trade", 8.06, 62.0]
["2026-09-25T17:51:33.307735+00:00", "trade", 8.06, 900.0]
["2026-09-25T17:51:33.307735+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.307772+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.307779+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.307785+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.307792+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:33.307799+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:33.307806+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:33.307813+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:33.307820+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:33.307827+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:33.307846+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:33.307973+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:33.307980+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:33.308002+00:00", "trade", 8.06, 700.0]
["2026-09-25T17:51:33.308011+00:00", "trade", 8.06, 42.0]
["2026-09-25T17:51:33.308015+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:33.308087+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:33.308129+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:33.308305+00:00", "trade", 8.06, 162.0]
["2026-09-25T17:51:33.308305+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:51:33.308306+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.308395+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.308450+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.308526+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.308537+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.308625+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.308664+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.308720+00:00", "trade", 8.065, 2.0]
["2026-09-25T17:51:33.308792+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.309082+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.309131+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.309443+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.310234+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.310880+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.311622+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.312092+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.312368+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.313189+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.321688+00:00", "trade", 8.065, 89.0]
["2026-09-25T17:51:33.342661+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.344031+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.408720+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.495585+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.571909+00:00", "trade", 8.06, 6.0]
["2026-09-25T17:51:33.571912+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.572315+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.572350+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.572369+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.572378+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.572388+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.572814+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.572827+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.573258+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.573438+00:00", "trade", 8.065, 13.0]
["2026-09-25T17:51:33.573694+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.675063+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:33.998559+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:34.073377+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:34.073828+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:34.825380+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:34.944274+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:35.015085+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:35.018121+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:35.019588+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:35.020281+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:35.020310+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:35.020321+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:35.021175+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:35.021520+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:35.021526+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:35.021907+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:35.022123+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:35.023911+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:35.025713+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:35.029692+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:35.030235+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:35.030261+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:35.030274+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:35.030281+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:35.030641+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:35.030747+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:35.254416+00:00", "trade", 8.0666, 13.0]
["2026-09-25T17:51:35.647672+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:36.209793+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:36.209794+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:51:36.210223+00:00", "quote", 8.05, 8.07]
["2026-09-25T17:51:36.210233+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:36.210240+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:36.210241+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:36.210263+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:36.210269+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:36.210336+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:36.210356+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:36.210372+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:36.210701+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:36.210717+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:36.210894+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:36.210922+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:36.210933+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:36.212419+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:36.217244+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:51:36.218006+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:36.218476+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:36.218926+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:36.220992+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:36.321676+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:36.436587+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:36.473801+00:00", "trade", 8.0572, 91.0]
["2026-09-25T17:51:37.306085+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:37.306556+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:37.426662+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:37.582874+00:00", "trade", 8.06, 146.0]
["2026-09-25T17:51:37.586236+00:00", "trade", 8.06, 64.0]
["2026-09-25T17:51:37.586238+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:51:37.586239+00:00", "trade", 8.06, 300.0]
["2026-09-25T17:51:37.586240+00:00", "trade", 8.06, 58.0]
["2026-09-25T17:51:37.586277+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:37.586285+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:37.586292+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:37.586299+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:37.586305+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:37.586312+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:37.586319+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:37.586325+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:51:37.586332+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:37.586339+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:37.586345+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:37.586352+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:37.586358+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:37.586365+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:37.586372+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:37.586393+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:37.586400+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:37.586482+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:37.586489+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:37.586521+00:00", "trade", 8.06, 18.0]
["2026-09-25T17:51:37.586526+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:51:37.586765+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.586823+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.586875+00:00", "trade", 8.0601, 40.0]
["2026-09-25T17:51:37.586946+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.586978+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.586985+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.587014+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.587031+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.587112+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.587125+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.587137+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.587161+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.587167+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.587184+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.587252+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.587265+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.587277+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.587298+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.587348+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.587568+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.587616+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.587633+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.588283+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.588296+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.591633+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.620543+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.620559+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.621514+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.621584+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.621954+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.673663+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:51:37.674169+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.674234+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.674620+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.675070+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.679202+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.761402+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:37.861868+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:38.105358+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:38.512626+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:38.512637+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:38.513125+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:38.588038+00:00", "trade", 8.065, 21.0]
["2026-09-25T17:51:38.626346+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:38.769731+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:38.769739+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:38.769819+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:38.802765+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:38.810431+00:00", "trade", 8.0648, 1.0]
["2026-09-25T17:51:39.253433+00:00", "trade", 8.0661, 6.0]
["2026-09-25T17:51:41.043425+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:41.174338+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:41.489506+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:41.531778+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:41.532281+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:41.532293+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:41.532330+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:41.532343+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:41.532739+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:41.532764+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:41.534075+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:41.624177+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:42.101743+00:00", "trade", 8.0623, 2.0]
["2026-09-25T17:51:43.589851+00:00", "trade", 8.065, 21.0]
["2026-09-25T17:51:43.987165+00:00", "trade", 8.07, 6.0]
["2026-09-25T17:51:44.445867+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:44.593088+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:44.672748+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:44.990280+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:44.990281+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:51:44.990763+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:44.990778+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:44.990796+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:44.990805+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:44.990817+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:44.990825+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:44.991266+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:44.991278+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:44.992572+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:44.993290+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:45.054507+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:45.129843+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:45.130213+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:45.466783+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:45.467250+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:45.467752+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:45.467763+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:45.469461+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:45.513122+00:00", "trade", 8.065, 28.0]
["2026-09-25T17:51:45.940175+00:00", "trade", 8.065, 63.0]
["2026-09-25T17:51:45.941280+00:00", "trade", 8.065, 70.0]
["2026-09-25T17:51:46.102605+00:00", "trade", 8.0758, 4.0]
["2026-09-25T17:51:46.560661+00:00", "trade", 8.069, 1.0]
["2026-09-25T17:51:48.019600+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:48.145123+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:49.104346+00:00", "trade", 8.065, 23.0]
["2026-09-25T17:51:50.345084+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:50.345126+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:50.345545+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:50.346006+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:51.368410+00:00", "trade", 8.06, 60.0]
["2026-09-25T17:51:51.368416+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:51.368854+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:51.368915+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:51.368922+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:51.369851+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:51.476188+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:51.476650+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:52.069420+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:52.069459+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:52.069779+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:52.069912+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:53.065287+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:53.065543+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:53.065551+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:53.065576+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:53.066005+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:53.066839+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:53.068389+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:53.068406+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:53.069919+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:53.070748+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:53.253363+00:00", "trade", 8.0659, 4.0]
["2026-09-25T17:51:54.197417+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:54.305550+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:54.369148+00:00", "trade", 8.065, 36.0]
["2026-09-25T17:51:54.369179+00:00", "trade", 8.065, 4.0]
["2026-09-25T17:51:54.370111+00:00", "trade", 8.065, 22.0]
["2026-09-25T17:51:54.370792+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:54.370825+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:54.370874+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:54.370885+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:55.309752+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:55.610186+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:55.641732+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:55.642181+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:55.727065+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:55.837782+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:56.964824+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:56.965141+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:57.078429+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:59.205338+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:59.210326+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:59.210329+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:51:59.210804+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:59.210811+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:59.210882+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:59.211797+00:00", "trade", 8.065, 21.0]
["2026-09-25T17:51:59.213076+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:59.213293+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:59.213399+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:59.213434+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:59.215259+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:59.254076+00:00", "trade", 8.0658, 1.0]
["2026-09-25T17:51:59.254840+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:59.255292+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:59.255727+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:59.283565+00:00", "trade", 8.065, 73.0]
["2026-09-25T17:51:59.284367+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:59.290583+00:00", "trade", 8.065, 27.0]
["2026-09-25T17:51:59.291264+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:59.291707+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:59.292153+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:59.472090+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:51:59.579098+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:00.221594+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:00.222057+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:00.222583+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:00.224781+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:00.323291+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:00.324242+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:00.324694+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:00.741556+00:00", "trade", 8.065, 89.0]
["2026-09-25T17:52:00.799504+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:00.799964+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:02.271803+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:02.555816+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:03.099334+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:03.099804+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:03.379516+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:03.944462+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:03.980541+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:03.981247+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:52:03.981253+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:03.981260+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:52:03.981716+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:03.981779+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:03.982064+00:00", "trade", 8.065, 52.0]
["2026-09-25T17:52:03.982835+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:52:03.983855+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:03.983911+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:03.985407+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:03.985854+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:03.989004+00:00", "trade", 8.06, 400.0]
["2026-09-25T17:52:03.989684+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:03.990150+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:03.992977+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:52:03.993434+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:03.994371+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:03.995249+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:03.995689+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:04.004077+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:04.770094+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:04.770095+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:52:04.770511+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:04.771298+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:04.773307+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:04.880699+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:04.903309+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:04.903756+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:05.015402+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:05.015866+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:05.334228+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:05.334703+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:05.451613+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:05.452078+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:06.022099+00:00", "trade", 8.065, 5.0]
["2026-09-25T17:52:07.588397+00:00", "trade", 8.0616, 15.0]
["2026-09-25T17:52:08.023063+00:00", "trade", 8.065, 30.0]
["2026-09-25T17:52:08.988840+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:08.989320+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:10.700359+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:10.700385+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:10.892330+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:10.892794+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:11.636460+00:00", "trade", 8.061, 500.0]
["2026-09-25T17:52:11.637932+00:00", "trade", 8.065, 32.0]
["2026-09-25T17:52:11.639937+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:11.641418+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:11.890312+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:11.890314+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:52:11.891583+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:11.896785+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:12.890990+00:00", "trade", 8.065, 37.0]
["2026-09-25T17:52:14.510366+00:00", "trade", 8.0632, 4.0]
["2026-09-25T17:52:15.335759+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:15.437895+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:15.706644+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:16.069805+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:17.602841+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:18.116401+00:00", "trade", 8.0649, 3.0]
["2026-09-25T17:52:18.497796+00:00", "trade", 8.065, 76.0]
["2026-09-25T17:52:18.499411+00:00", "trade", 8.065, 29.0]
["2026-09-25T17:52:20.186663+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:20.820434+00:00", "trade", 8.065, 5.0]
["2026-09-25T17:52:20.820946+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:20.820958+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:20.821189+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:20.821406+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:21.051646+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:21.051688+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:21.052472+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:21.053452+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:21.055349+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:21.069456+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:21.290382+00:00", "trade", 8.0764, 58.0]
["2026-09-25T17:52:21.569455+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:52:23.996529+00:00", "trade", 8.0764, 30.0]
["2026-09-25T17:52:23.997607+00:00", "trade", 8.065, 71.0]
["2026-09-25T17:52:23.998138+00:00", "trade", 8.065, 23.0]
["2026-09-25T17:52:24.011041+00:00", "trade", 8.062, 2.0]
["2026-09-25T17:52:24.011110+00:00", "trade", 8.0635, 3.0]
["2026-09-25T17:52:24.011257+00:00", "trade", 8.065, 2.0]
["2026-09-25T17:52:28.022788+00:00", "trade", 8.06, 350.0]
["2026-09-25T17:52:28.023699+00:00", "trade", 8.06, 50.0]
["2026-09-25T17:52:28.023756+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:52:28.023830+00:00", "trade", 8.06, 2.0]
["2026-09-25T17:52:28.025013+00:00", "trade", 8.06, 2.0]
["2026-09-25T17:52:28.025048+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:29.025601+00:00", "trade", 8.065, 57.0]
["2026-09-25T17:52:30.543973+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:30.645006+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:30.890264+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:52:30.890265+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:30.891226+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:31.924328+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:32.471451+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:52:32.471498+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:32.891904+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:33.081584+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:33.082291+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:33.235730+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:34.068238+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:34.586280+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:34.613522+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:35.519732+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:35.520432+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:35.935955+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:35.936439+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:36.069559+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:36.407433+00:00", "trade", 8.064, 8.0]
["2026-09-25T17:52:36.549893+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:36.655797+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:36.655822+00:00", "trade", 8.065, 5.0]
["2026-09-25T17:52:36.656531+00:00", "trade", 8.065, 68.0]
["2026-09-25T17:52:37.590399+00:00", "trade", 8.0616, 16.0]
["2026-09-25T17:52:37.631587+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:37.632070+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:37.632861+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:37.633337+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:37.727460+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:37.727746+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:37.727771+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:37.727928+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:37.829674+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:37.830349+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:37.891903+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:37.892600+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:37.893061+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:37.987289+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:52:38.896335+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:52:39.246430+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:39.291804+00:00", "trade", 8.065, 89.0]
["2026-09-25T17:52:39.291805+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:40.732863+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:40.733571+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:40.733581+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:41.309421+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:52:41.310132+00:00", "trade", 8.065, 56.0]
["2026-09-25T17:52:41.310161+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:52:41.310200+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:41.310438+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:41.311368+00:00", "trade", 8.065, 42.0]
["2026-09-25T17:52:41.311777+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:41.313270+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:42.589062+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:52:42.589062+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:42.589547+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:42.589563+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:42.589573+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:42.590772+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:42.604273+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:42.609387+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:42.635216+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:43.154135+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:52:43.154135+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:43.154623+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:43.155628+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:45.707668+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:45.823568+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:46.552421+00:00", "trade", 8.0709, 33.0]
["2026-09-25T17:52:46.552571+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:46.552572+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:52:46.552573+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:52:46.552574+00:00", "trade", 8.06, 600.0]
["2026-09-25T17:52:46.552577+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:46.552632+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:46.552639+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:46.552647+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:46.552654+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:46.552668+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:46.552681+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:52:46.552689+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:52:46.552695+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:52:46.552702+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:52:46.552708+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:52:46.552715+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:52:46.552723+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:52:46.552729+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:52:46.552736+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:52:46.552742+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:52:46.552755+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:52:46.552762+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:52:46.552768+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:52:46.552832+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:52:46.552850+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:52:46.552858+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:52:46.552871+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:52:46.552872+00:00", "trade", 8.06, 20.0]
["2026-09-25T17:52:46.552873+00:00", "trade", 8.06, 20.0]
["2026-09-25T17:52:46.552873+00:00", "trade", 8.06, 60.0]
["2026-09-25T17:52:46.552890+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:52:46.553011+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:52:46.553070+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:52:46.553077+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:52:46.553083+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:52:46.553109+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:52:46.553170+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:52:46.553178+00:00", "trade", 8.06, 500.0]
["2026-09-25T17:52:46.553180+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:46.553295+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:46.553317+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:46.553323+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:46.553388+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:46.553558+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:46.553703+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:46.553771+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:46.553841+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:46.553930+00:00", "trade", 8.06, 16.0]
["2026-09-25T17:52:46.553960+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:46.554989+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:46.555015+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:46.555154+00:00", "trade", 8.06, 5.0]
["2026-09-25T17:52:46.555593+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:46.556699+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:46.557015+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:46.557676+00:00", "trade", 8.06, 11.0]
["2026-09-25T17:52:46.568519+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:52:46.569901+00:00", "trade", 8.055, 3.0]
["2026-09-25T17:52:46.586491+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:47.045780+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:47.511815+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:47.528364+00:00", "trade", 8.0635, 6.0]
["2026-09-25T17:52:47.569456+00:00", "trade", 8.055, 31.0]
["2026-09-25T17:52:48.171072+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:48.171538+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:49.264092+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:50.909219+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:52:54.557995+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:52:54.558003+00:00", "trade", 8.05, 200.0]
["2026-09-25T17:52:54.558004+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:54.558470+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:54.558486+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:54.558494+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:54.558508+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:54.558975+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:54.559121+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:54.559210+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:54.559233+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:54.648526+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:54.648990+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:55.558637+00:00", "trade", 8.055, 39.0]
["2026-09-25T17:52:56.810130+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:52:58.789352+00:00", "trade", 8.0697, 7.0]
["2026-09-25T17:52:58.790319+00:00", "trade", 8.055, 56.0]
["2026-09-25T17:52:58.796501+00:00", "trade", 8.055, 24.0]
["2026-09-25T17:52:59.925134+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:52:59.926786+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:01.187680+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:01.188160+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:02.331144+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:53:02.627237+00:00", "trade", 8.055, 60.0]
["2026-09-25T17:53:02.869366+00:00", "trade", 8.0624, 1.0]
["2026-09-25T17:53:04.188509+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:04.188970+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:04.326639+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:05.221109+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:05.221612+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:05.920927+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:05.921525+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:07.255643+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:07.467469+00:00", "trade", 8.055, 46.0]
["2026-09-25T17:53:07.468474+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:07.468936+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:07.469222+00:00", "trade", 8.055, 21.0]
["2026-09-25T17:53:07.524193+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:07.592401+00:00", "trade", 8.0586, 27.0]
["2026-09-25T17:53:08.029426+00:00", "trade", 8.055, 300.0]
["2026-09-25T17:53:08.029428+00:00", "trade", 8.055, 366.0]
["2026-09-25T17:53:08.029428+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:53:08.030127+00:00", "trade", 8.055, 134.0]
["2026-09-25T17:53:10.969111+00:00", "trade", 8.0746, 100.0]
["2026-09-25T17:53:10.970580+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:10.971045+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:10.971055+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:10.973540+00:00", "trade", 8.0746, 64.0]
["2026-09-25T17:53:12.329578+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:12.731194+00:00", "trade", 8.0746, 1600.0]
["2026-09-25T17:53:12.813250+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:53:15.966753+00:00", "trade", 8.073, 30.0]
["2026-09-25T17:53:19.345045+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:53:19.345699+00:00", "trade", 8.055, 2.0]
["2026-09-25T17:53:19.345729+00:00", "trade", 8.055, 61.0]
["2026-09-25T17:53:19.429722+00:00", "trade", 8.0745, 100.0]
["2026-09-25T17:53:20.581144+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:20.581885+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:20.582342+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:20.687907+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:21.304562+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:53:24.238670+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:24.243943+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:24.244398+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:24.244417+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:24.244863+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:25.192574+00:00", "trade", 8.0584, 3.0]
["2026-09-25T17:53:25.193532+00:00", "trade", 8.055, 16.0]
["2026-09-25T17:53:27.819438+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:27.819896+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:29.229237+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:29.229686+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:31.012913+00:00", "trade", 8.055, 16.0]
["2026-09-25T17:53:31.013847+00:00", "trade", 8.055, 15.0]
["2026-09-25T17:53:31.589035+00:00", "trade", 8.0744, 100.0]
["2026-09-25T17:53:31.593675+00:00", "trade", 8.0744, 1.0]
["2026-09-25T17:53:32.212176+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:53:35.052193+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:35.052651+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:36.589536+00:00", "trade", 8.055, 3.0]
["2026-09-25T17:53:36.590441+00:00", "trade", 8.055, 18.0]
["2026-09-25T17:53:37.594399+00:00", "trade", 8.0547, 11.0]
["2026-09-25T17:53:38.161791+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:38.162243+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:38.351984+00:00", "trade", 8.055, 10.0]
["2026-09-25T17:53:38.352941+00:00", "trade", 8.055, 5.0]
["2026-09-25T17:53:38.604263+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:53:38.604749+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:53:39.190184+00:00", "trade", 8.0634, 5.0]
["2026-09-25T17:53:39.253362+00:00", "trade", 8.0595, 7.0]
["2026-09-25T17:53:39.433388+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:39.434011+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:40.996566+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:40.996580+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:41.120103+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:41.224107+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:41.224141+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:41.224593+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:41.225128+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:41.225581+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:42.227047+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:42.840774+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:45.750743+00:00", "trade", 8.0571, 1.0]
["2026-09-25T17:53:46.832164+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:46.832190+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:46.832624+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:46.832644+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:47.398813+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:47.398824+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:47.736130+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:53:47.737624+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:47.754708+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:47.755222+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:47.755232+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:49.707813+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:50.697210+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:50.697948+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:50.698407+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:50.717403+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:50.975308+00:00", "trade", 8.055, 22.0]
["2026-09-25T17:53:51.028270+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:51.031341+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:51.039497+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:53.908363+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:53.908371+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:54.322760+00:00", "trade", 8.054, 100.0]
["2026-09-25T17:53:56.790418+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:57.479159+00:00", "trade", 8.0686, 100.0]
["2026-09-25T17:53:58.024645+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:53:58.196171+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:53:58.254444+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:53:58.438057+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:53:58.457701+00:00", "trade", 8.055, 6.0]
["2026-09-25T17:53:58.458724+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:58.461954+00:00", "trade", 8.0569, 1.0]
["2026-09-25T17:53:58.477087+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:53:58.479147+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:53:58.480855+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:53:58.535328+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:53:58.535810+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:58.536273+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:58.575264+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:53:58.576004+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:53:58.715288+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:53:58.717214+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:53:58.816340+00:00", "trade", 8.0563, 1.0]
["2026-09-25T17:53:58.884519+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:53:58.923659+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:53:59.012897+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:53:59.018861+00:00", "trade", 8.0559, 1.0]
["2026-09-25T17:53:59.103226+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:53:59.103522+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:53:59.254396+00:00", "trade", 8.0589, 4.0]
["2026-09-25T17:53:59.534897+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:53:59.640103+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:53:59.642051+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:53:59.648267+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:54:01.155161+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:01.190617+00:00", "trade", 8.0599, 1.0]
["2026-09-25T17:54:01.238495+00:00", "trade", 8.054, 1.0]
["2026-09-25T17:54:01.253849+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:01.508818+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:01.770493+00:00", "trade", 8.0742, 200.0]
["2026-09-25T17:54:01.773621+00:00", "trade", 8.0742, 14.0]
["2026-09-25T17:54:03.296343+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:03.607356+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:03.607383+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:03.607394+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:54:03.607399+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:03.607764+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:03.607771+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:03.607802+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:03.607803+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:54:03.607839+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:03.607931+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:03.607975+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:03.608034+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:03.608231+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:03.608240+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:03.608253+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:03.608302+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:03.608320+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:03.608729+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:03.609392+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:03.615040+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:03.615190+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:03.618240+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:03.640375+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.154862+00:00", "trade", 8.06, 6.0]
["2026-09-25T17:54:04.155323+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.155334+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.155349+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.155414+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:54:04.155577+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.155609+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.155626+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.155645+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.155781+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.155851+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.155892+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.156057+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.198541+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:54:04.199212+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.199219+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.199226+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.200102+00:00", "trade", 8.06, 79.0]
["2026-09-25T17:54:04.200537+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.200546+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.200553+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.200807+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.200980+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.201035+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.331011+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.331465+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.331477+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.331762+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:54:04.332197+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.332209+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.332218+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.332226+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.332645+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.332705+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.333122+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.409115+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:04.409578+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.846718+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.847538+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:54:05.847993+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.848007+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.848020+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.848273+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.848457+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.848739+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.889825+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.944277+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.663569+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:54:06.664029+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.664041+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.664290+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.664759+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.686756+00:00", "trade", 8.053, 37.0]
["2026-09-25T17:54:06.687534+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.794092+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.794547+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.805133+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:54:06.805510+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.805517+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.805568+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.805582+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.805596+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.805978+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.806257+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.806762+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.807242+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.807301+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.807757+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.810338+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.810796+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.812450+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.818657+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.819109+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.946949+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:07.193031+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:07.596395+00:00", "trade", 8.0551, 7.0]
["2026-09-25T17:54:07.746040+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:07.843604+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:07.857898+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:07.857905+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:08.779890+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:08.891261+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:09.387861+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:09.387892+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:09.686305+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:10.005948+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:10.006530+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:10.427237+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:10.492263+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:11.558040+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:11.558508+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:12.295691+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:12.296146+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:12.929408+00:00", "trade", 8.0741, 4.0]
["2026-09-25T17:54:13.043106+00:00", "trade", 8.0554, 2.0]
["2026-09-25T17:54:13.069554+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:13.070105+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:13.081525+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:13.082000+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:13.108002+00:00", "trade", 8.055, 60.0]
["2026-09-25T17:54:14.479838+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:14.482759+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:14.482770+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:15.528869+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:15.529328+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:15.581188+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:17.109055+00:00", "trade", 8.0741, 9.0]
["2026-09-25T17:54:18.947710+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:54:18.948626+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:18.949078+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:19.130846+00:00", "trade", 8.0555, 20.0]
["2026-09-25T17:54:19.131660+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:24.011372+00:00", "trade", 8.0579, 1.0]
["2026-09-25T17:54:24.011468+00:00", "trade", 8.0579, 10.0]
["2026-09-25T17:54:24.251596+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:24.306700+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:26.190417+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:26.208188+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:26.942426+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:26.984795+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:27.358556+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:54:27.885997+00:00", "trade", 8.055, 25.0]
["2026-09-25T17:54:28.271481+00:00", "trade", 8.05, 200.0]
["2026-09-25T17:54:28.271484+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:28.271561+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:28.271969+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:28.271983+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:28.272003+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:28.272012+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:28.272230+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:28.272274+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:28.272411+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:28.272874+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:28.273046+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:28.342632+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:28.343089+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:28.343584+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:28.343908+00:00", "trade", 8.055, 64.0]
["2026-09-25T17:54:29.131463+00:00", "trade", 8.0574, 7.0]
["2026-09-25T17:54:31.183745+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:32.312262+00:00", "trade", 8.0523, 1.0]
["2026-09-25T17:54:32.611399+00:00", "trade", 8.0548, 11.0]
["2026-09-25T17:54:35.084954+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:54:35.478246+00:00", "trade", 8.0529, 1.0]
["2026-09-25T17:54:35.478604+00:00", "trade", 8.0529, 1.0]
["2026-09-25T17:54:36.407409+00:00", "trade", 8.0571, 6.0]
["2026-09-25T17:54:37.224801+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:37.563927+00:00", "trade", 8.05, 22.0]
["2026-09-25T17:54:37.564477+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:37.598401+00:00", "trade", 8.0535, 6.0]
["2026-09-25T17:54:37.599185+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:39.013746+00:00", "trade", 8.0619, 1.0]
["2026-09-25T17:54:42.371999+00:00", "trade", 8.0738, 100.0]
["2026-09-25T17:54:42.376634+00:00", "trade", 8.0738, 6.0]
["2026-09-25T17:54:43.086303+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:43.510133+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:45.605564+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:45.709823+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:46.251127+00:00", "trade", 8.0619, 8.0]
["2026-09-25T17:54:46.831935+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:46.832376+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:46.956447+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:47.010269+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:47.262922+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:47.263574+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:47.784190+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:54:47.784670+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:47.784708+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:48.247256+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:49.697559+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:50.058509+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:50.693821+00:00", "trade", 8.0548, 17.0]
["2026-09-25T17:54:53.127600+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:53.216055+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:58.100060+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:58.790399+00:00", "trade", 8.0551, 1.0]
["2026-09-25T17:55:00.337066+00:00", "trade", 8.055, 6.0]
["2026-09-25T17:55:01.165183+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:55:04.393775+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:04.986739+00:00", "trade", 8.055, 10.0]
["2026-09-25T17:55:05.409054+00:00", "trade", 8.0626, 100.0]
["2026-09-25T17:55:05.759134+00:00", "trade", 8.055, 60.0]
["2026-09-25T17:55:06.048761+00:00", "trade", 8.0625, 9.0]
["2026-09-25T17:55:06.520104+00:00", "trade", 8.06, 6.0]
["2026-09-25T17:55:06.520108+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:55:06.520111+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:55:06.520273+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:06.520564+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:06.520582+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:06.520595+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:06.520627+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:06.520637+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:06.520653+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:06.520725+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:06.520876+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:06.522147+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:06.522314+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:06.524304+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:06.525681+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:06.528590+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:06.532556+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:06.867369+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:07.468425+00:00", "trade", 8.0553, 8.0]
["2026-09-25T17:55:07.600401+00:00", "trade", 8.0564, 3.0]
["2026-09-25T17:55:07.634294+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:07.634339+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:07.634894+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:07.635700+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:08.545171+00:00", "trade", 8.055, 56.0]
["2026-09-25T17:55:08.748257+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:08.748304+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:08.912469+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:09.030303+00:00", "trade", 8.0554, 7.0]
["2026-09-25T17:55:10.184662+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:55:12.037148+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:12.040312+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:12.048402+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:12.125028+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:13.025423+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:13.025444+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:13.424971+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:16.104780+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:16.105371+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:16.558372+00:00", "trade", 8.055, 21.0]
["2026-09-25T17:55:18.984194+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:55:19.306837+00:00", "trade", 8.0623, 100.0]
["2026-09-25T17:55:21.078100+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:21.078145+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:21.078981+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:22.422787+00:00", "trade", 8.0623, 51.0]
["2026-09-25T17:55:22.423615+00:00", "trade", 8.0623, 80.0]
["2026-09-25T17:55:22.544806+00:00", "trade", 8.0548, 13.0]
["2026-09-25T17:55:22.548319+00:00", "trade", 8.0548, 7.0]
["2026-09-25T17:55:23.631014+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:55:24.413860+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:24.591107+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:55:25.560068+00:00", "trade", 8.0547, 300.0]
["2026-09-25T17:55:25.565248+00:00", "trade", 8.0547, 41.0]
["2026-09-25T17:55:25.565319+00:00", "trade", 8.0541, 17.0]
["2026-09-25T17:55:25.565382+00:00", "trade", 8.0541, 17.0]
["2026-09-25T17:55:25.565495+00:00", "trade", 8.0542, 18.0]
["2026-09-25T17:55:26.159301+00:00", "trade", 8.057, 1.0]
["2026-09-25T17:55:27.271024+00:00", "trade", 8.055, 25.0]
["2026-09-25T17:55:27.644157+00:00", "trade", 8.0524, 1.0]
["2026-09-25T17:55:28.639560+00:00", "trade", 8.055, 20.0]
["2026-09-25T17:55:30.944177+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:55:32.396751+00:00", "trade", 8.0548, 5.0]
["2026-09-25T17:55:33.981430+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:37.176929+00:00", "trade", 8.0582, 20.0]
["2026-09-25T17:55:37.177759+00:00", "trade", 8.05, 2.0]
["2026-09-25T17:55:37.226690+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:55:37.226723+00:00", "trade", 8.05, 50.0]
["2026-09-25T17:55:37.226828+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:55:37.602421+00:00", "trade", 8.0537, 7.0]
["2026-09-25T17:55:39.092167+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:39.099182+00:00", "trade", 8.0536, 1.0]
["2026-09-25T17:55:42.022130+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:55:43.369560+00:00", "trade", 8.0547, 1.0]
["2026-09-25T17:55:46.258355+00:00", "trade", 8.0547, 3.0]
["2026-09-25T17:55:46.711218+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:55:49.510165+00:00", "trade", 8.0546, 5.0]
["2026-09-25T17:55:49.514524+00:00", "trade", 8.0546, 3.0]
["2026-09-25T17:55:49.516624+00:00", "trade", 8.0546, 3.0]
["2026-09-25T17:55:49.518396+00:00", "trade", 8.0546, 2.0]
["2026-09-25T17:55:49.521651+00:00", "trade", 8.055, 10.0]
["2026-09-25T17:55:49.568360+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:55:50.976367+00:00", "trade", 8.0547, 8.0]
["2026-09-25T17:55:53.020698+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:53.093927+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:53.171587+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:55:53.872607+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:53.872845+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:53.872858+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:53.882749+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:53.950844+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:53.951304+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:54.020593+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:54.371288+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:54.371361+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:54.372210+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:54.559337+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:54.559774+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:55.033244+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:55.044096+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:55.154288+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:55.154728+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:55.568936+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:56.549907+00:00", "trade", 8.0723, 109.0]
["2026-09-25T17:55:56.554531+00:00", "trade", 8.0723, 10.0]
["2026-09-25T17:55:57.752367+00:00", "trade", 8.0548, 1.0]
["2026-09-25T17:55:58.542953+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.672104+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.802395+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896235+00:00", "trade", 8.06, 218.0]
["2026-09-25T17:55:58.896237+00:00", "trade", 8.06, 700.0]
["2026-09-25T17:55:58.896238+00:00", "trade", 8.06, 15.0]
["2026-09-25T17:55:58.896240+00:00", "trade", 8.06, 7.0]
["2026-09-25T17:55:58.896243+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:55:58.896245+00:00", "trade", 8.06, 21.0]
["2026-09-25T17:55:58.896245+00:00", "trade", 8.06, 125.0]
["2026-09-25T17:55:58.896247+00:00", "trade", 8.06, 124.0]
["2026-09-25T17:55:58.896249+00:00", "trade", 8.06, 124.0]
["2026-09-25T17:55:58.896325+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896332+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896338+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896345+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896351+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896358+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896365+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896371+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896378+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896385+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896502+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896513+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896527+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896534+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896538+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:55:58.896543+00:00", "trade", 8.06, 72.0]
["2026-09-25T17:55:58.896544+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:55:58.896544+00:00", "trade", 8.06, 72.0]
["2026-09-25T17:55:58.896544+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:55:58.896545+00:00", "trade", 8.06, 60.0]
["2026-09-25T17:55:58.896552+00:00", "trade", 8.06, 60.0]
["2026-09-25T17:55:58.896560+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896576+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896583+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896591+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896599+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:55:58.896610+00:00", "trade", 8.06, 192.0]
["2026-09-25T17:55:58.896715+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896746+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896753+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896765+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896812+00:00", "trade", 8.06, 21.0]
["2026-09-25T17:55:58.896815+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:55:58.896815+00:00", "trade", 8.06, 1000.0]
["2026-09-25T17:55:58.896815+00:00", "trade", 8.06, 21.0]
["2026-09-25T17:55:58.896815+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896816+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896819+00:00", "trade", 8.06, 53.0]
["2026-09-25T17:55:58.896822+00:00", "trade", 8.06, 1496.0]
["2026-09-25T17:55:58.896849+00:00", "trade", 8.06, 4.0]
["2026-09-25T17:55:58.896853+00:00", "trade", 8.06, 124.0]
["2026-09-25T17:55:58.896853+00:00", "trade", 8.06, 1400.0]
["2026-09-25T17:55:58.896853+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:55:58.896853+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896898+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896958+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.896989+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.897011+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.897022+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.897087+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.897133+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:55:58.897186+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:58.897421+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:55:58.897423+00:00", "quote", 8.05, 8.07]
["2026-09-25T17:55:58.897442+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.897448+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.897455+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.897461+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.897468+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.897475+00:00", "trade", 8.0596, 43.0]
["2026-09-25T17:55:58.897484+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:55:58.897484+00:00", "trade", 8.06, 58.0]
["2026-09-25T17:55:58.897485+00:00", "trade", 8.06, 366.0]
["2026-09-25T17:55:58.897486+00:00", "trade", 8.06, 186.0]
["2026-09-25T17:55:58.897493+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:55:58.897493+00:00", "trade", 8.07, 800.0]
["2026-09-25T17:55:58.897493+00:00", "trade", 8.07, 42.0]
["2026-09-25T17:55:58.897495+00:00", "trade", 8.07, 58.0]
["2026-09-25T17:55:58.897502+00:00", "trade", 8.07, 390.0]
["2026-09-25T17:55:58.897502+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:55:58.897502+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:55:58.897503+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:55:58.897511+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:55:58.897511+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:55:58.897511+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:55:58.897512+00:00", "trade", 8.07, 48.0]
["2026-09-25T17:55:58.897515+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.897632+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.897635+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.897641+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.897648+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.897655+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.897711+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.897737+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.897748+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.897788+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.897796+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.897809+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:55:58.897810+00:00", "trade", 8.07, 90.0]
["2026-09-25T17:55:58.897818+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:55:58.897826+00:00", "trade", 8.06, 8.0]
["2026-09-25T17:55:58.897842+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:55:58.897849+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:55:58.897850+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.897857+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.897859+00:00", "trade", 8.065, 366.0]
["2026-09-25T17:55:58.897861+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:55:58.897861+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:55:58.897863+00:00", "trade", 8.07, 20.0]
["2026-09-25T17:55:58.897865+00:00", "trade", 8.07, 6.0]
["2026-09-25T17:55:58.897868+00:00", "trade", 8.07, 5.0]
["2026-09-25T17:55:58.897868+00:00", "trade", 8.07, 6.0]
["2026-09-25T17:55:58.897869+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:55:58.897872+00:00", "trade", 8.07, 6.0]
["2026-09-25T17:55:58.897873+00:00", "trade", 8.07, 6.0]
["2026-09-25T17:55:58.897875+00:00", "trade", 8.07, 6.0]
["2026-09-25T17:55:58.897875+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:55:58.897875+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.897877+00:00", "trade", 8.065, 198.0]
["2026-09-25T17:55:58.897878+00:00", "trade", 8.07, 6.0]
["2026-09-25T17:55:58.897880+00:00", "trade", 8.07, 6.0]
["2026-09-25T17:55:58.897882+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:55:58.897882+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.897883+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:55:58.897883+00:00", "trade", 8.07, 6.0]
["2026-09-25T17:55:58.897884+00:00", "trade", 8.07, 77.0]
["2026-09-25T17:55:58.897885+00:00", "trade", 8.07, 34.0]
["2026-09-25T17:55:58.897888+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:55:58.897894+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.897896+00:00", "trade", 8.07, 6.0]
["2026-09-25T17:55:58.897897+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:55:58.897900+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:55:58.897901+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.897909+00:00", "trade", 8.065, 366.0]
["2026-09-25T17:55:58.897911+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:55:58.897914+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.897916+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:55:58.897917+00:00", "trade", 8.07, 294.0]
["2026-09-25T17:55:58.897917+00:00", "trade", 8.065, 98.0]
["2026-09-25T17:55:58.897923+00:00", "trade", 8.07, 176.0]
["2026-09-25T17:55:58.897933+00:00", "trade", 8.065, 366.0]
["2026-09-25T17:55:58.897933+00:00", "trade", 8.065, 198.0]
["2026-09-25T17:55:58.897933+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:55:58.897933+00:00", "trade", 8.07, 22.0]
["2026-09-25T17:55:58.897936+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.898035+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.898146+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.898183+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.898200+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.898205+00:00", "trade", 8.065, 40.0]
["2026-09-25T17:55:58.898269+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:55:58.898280+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:55:58.898285+00:00", "trade", 8.07, 800.0]
["2026-09-25T17:55:58.898298+00:00", "trade", 8.07, 900.0]
["2026-09-25T17:55:58.898302+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:55:58.898307+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:55:58.898313+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:55:58.898323+00:00", "trade", 8.07, 2.0]
["2026-09-25T17:55:58.898326+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:55:58.898330+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:55:58.898352+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.898407+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.898508+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.898696+00:00", "trade", 8.068, 40.0]
["2026-09-25T17:55:58.898749+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.898756+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.898844+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.898869+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.898940+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.899448+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.899495+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.899667+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.899746+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.899810+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.899925+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.900012+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.900245+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.902301+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.903747+00:00", "trade", 8.07, 2.0]
["2026-09-25T17:55:58.908753+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.909208+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.918823+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.925540+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:55:58.955826+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:55:58.969329+00:00", "trade", 8.065, 66.0]
["2026-09-25T17:55:58.981503+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.981511+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:58.991165+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:55:58.991879+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:59.005906+00:00", "trade", 8.065, 66.0]
["2026-09-25T17:55:59.009067+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:55:59.009241+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:55:59.015118+00:00", "trade", 8.0625, 4.0]
["2026-09-25T17:55:59.016033+00:00", "trade", 8.065, 66.0]
["2026-09-25T17:55:59.241755+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:59.242222+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:55:59.255023+00:00", "trade", 8.064, 4.0]
["2026-09-25T17:56:00.582882+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:01.362888+00:00", "trade", 8.065, 131.0]
["2026-09-25T17:56:02.248213+00:00", "trade", 8.0634, 100.0]
["2026-09-25T17:56:03.205096+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:03.209049+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:03.299953+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:04.810012+00:00", "trade", 8.0704, 5.0]
["2026-09-25T17:56:06.072344+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:06.072579+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:06.073028+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:06.073487+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:06.151568+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:06.479196+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:07.697774+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:08.817508+00:00", "trade", 8.07, 3.0]
["2026-09-25T17:56:08.818322+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:08.906280+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:08.908162+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:08.908179+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:09.481654+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:09.482121+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:10.020420+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:10.021591+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:10.120975+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:10.285829+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:10.353132+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:10.809763+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:10.810220+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:10.985456+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:10.985898+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:10.985919+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:12.739365+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:12.739822+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:16.726762+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:16.727220+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:16.788466+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:17.581097+00:00", "trade", 8.065, 5.0]
["2026-09-25T17:56:19.991181+00:00", "trade", 8.0648, 4.0]
["2026-09-25T17:56:20.307105+00:00", "trade", 8.0695, 20.0]
["2026-09-25T17:56:23.990798+00:00", "trade", 8.0704, 29.0]
["2026-09-25T17:56:24.002388+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:56:24.003013+00:00", "trade", 8.0685, 41.0]
["2026-09-25T17:56:24.003157+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:24.003625+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:24.003964+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:24.049214+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:26.067111+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:56:29.472467+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:29.509677+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:30.690949+00:00", "trade", 8.0628, 17.0]
["2026-09-25T17:56:31.509333+00:00", "trade", 8.0651, 10.0]
["2026-09-25T17:56:31.514670+00:00", "trade", 8.0651, 2.0]
["2026-09-25T17:56:31.516386+00:00", "trade", 8.0651, 11.0]
["2026-09-25T17:56:33.268037+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:33.268847+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:34.286348+00:00", "trade", 8.065, 4.0]
["2026-09-25T17:56:35.114847+00:00", "trade", 8.0672, 2.0]
["2026-09-25T17:56:35.115204+00:00", "trade", 8.0672, 1.0]
["2026-09-25T17:56:36.407367+00:00", "trade", 8.0645, 8.0]
["2026-09-25T17:56:37.668055+00:00", "trade", 8.065, 5.0]
["2026-09-25T17:56:37.679114+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:56:37.679803+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:37.679820+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:37.806245+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:37.806516+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:37.973894+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:38.367585+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:38.543290+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:40.118049+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:40.242915+00:00", "trade", 8.065, 5.0]
["2026-09-25T17:56:40.243605+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:42.080776+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:42.086200+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:45.345488+00:00", "trade", 8.07, 21.0]
["2026-09-25T17:56:45.345497+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:45.345976+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:45.345989+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:45.346002+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:45.346010+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:45.346276+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:45.346866+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:45.443382+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:45.443855+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:45.535348+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:46.251400+00:00", "trade", 8.0645, 10.0]
["2026-09-25T17:56:46.363359+00:00", "trade", 8.0697, 98.0]
["2026-09-25T17:56:47.953515+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:56:47.953517+00:00", "trade", 8.07, 11.0]
["2026-09-25T17:56:47.954239+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:47.954613+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:47.955587+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:47.955951+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:47.994421+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:51.612101+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:51.612105+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:51.612118+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:51.615229+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:54.005380+00:00", "trade", 8.0691, 3.0]
["2026-09-25T17:56:54.048362+00:00", "trade", 8.0646, 1.0]
["2026-09-25T17:56:55.023046+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:55.023070+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:55.023187+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:55.023496+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:55.023658+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:55.023673+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:55.023683+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:55.023962+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:55.024401+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:55.060460+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:55.445250+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:55.445275+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:55.445740+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:55.446187+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:55.447913+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:55.459159+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:56.062215+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:57.833713+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:57.833718+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:57.833729+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:57.835929+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:57.836382+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:58.053356+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:58.057508+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:58.760824+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:58.790399+00:00", "trade", 8.0646, 3.0]
["2026-09-25T17:57:00.749573+00:00", "trade", 8.0647, 6.0]
["2026-09-25T17:57:01.496337+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:01.497054+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:16.469590+00:00", "trade", 8.0694, 3.0]
["2026-09-25T17:57:19.285075+00:00", "trade", 8.065, 700.0]
["2026-09-25T17:57:24.007370+00:00", "trade", 8.065, 6.0]
["2026-09-25T17:57:27.308103+00:00", "trade", 8.0656, 50.0]
["2026-09-25T17:57:27.308931+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:27.399791+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:28.208864+00:00", "trade", 8.065, 12.0]
["2026-09-25T17:57:28.210116+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:31.464620+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:31.876029+00:00", "trade", 8.065, 90.0]
["2026-09-25T17:57:32.425034+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:32.425492+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:32.444992+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:32.970685+00:00", "trade", 8.0664, 4.0]
["2026-09-25T17:57:34.731112+00:00", "trade", 8.065, 7.0]
["2026-09-25T17:57:37.177367+00:00", "trade", 8.0651, 9.0]
["2026-09-25T17:57:38.253540+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:38.921793+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:38.924205+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:38.924216+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:39.261112+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:39.522610+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:57:39.522654+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:39.523330+00:00", "trade", 8.065, 16.0]
["2026-09-25T17:57:41.482376+00:00", "trade", 8.0652, 7.0]
["2026-09-25T17:57:42.512788+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:57:46.103752+00:00", "trade", 8.0697, 2.0]
["2026-09-25T17:57:46.104656+00:00", "trade", 8.07, 3.0]
["2026-09-25T17:57:46.997348+00:00", "trade", 8.0632, 100.0]
["2026-09-25T17:57:47.775498+00:00", "trade", 8.0639, 27.0]
["2026-09-25T17:57:50.060195+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:57:50.060526+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:57:50.060746+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:57:50.060749+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:57:50.060811+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.060949+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.060998+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.061007+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.061020+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.061027+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.061037+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.061173+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.061196+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.064960+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.065360+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.065419+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.083857+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.111848+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.111859+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.112303+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.113370+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.114611+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.118436+00:00", "trade", 8.06, 321.0]
["2026-09-25T17:57:50.118501+00:00", "trade", 8.06, 29.0]
["2026-09-25T17:57:50.119004+00:00", "trade", 8.06, 171.0]
["2026-09-25T17:57:50.119066+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:57:50.119123+00:00", "trade", 8.06, 79.0]
["2026-09-25T17:57:50.119191+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.119611+00:00", "trade", 8.06, 21.0]
["2026-09-25T17:57:50.119672+00:00", "trade", 8.06, 300.0]
["2026-09-25T17:57:50.119729+00:00", "trade", 8.06, 29.0]
["2026-09-25T17:57:50.120275+00:00", "trade", 8.06, 2.0]
["2026-09-25T17:57:50.122203+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.122658+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.132902+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.213758+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.304012+00:00", "trade", 8.06, 21.0]
["2026-09-25T17:57:50.304015+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:50.799145+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:51.011918+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:51.012378+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:51.035543+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:51.036373+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:51.291737+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:51.299907+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:52.142393+00:00", "trade", 8.0631, 1.0]
["2026-09-25T17:57:52.439136+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:52.439602+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:52.491116+00:00", "trade", 8.0695, 53.0]
["2026-09-25T17:57:52.491797+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:52.492545+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:52.752653+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:53.172368+00:00", "trade", 8.0651, 1.0]
["2026-09-25T17:57:53.482460+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:53.482934+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:53.569439+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:53.856554+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:53.857014+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:53.857031+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:54.009366+00:00", "trade", 8.062, 15.0]
["2026-09-25T17:57:54.130527+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:54.141178+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:57:54.517794+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:54.518649+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:55.229635+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:55.231417+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:55.519989+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:55.520058+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:55.520452+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:55.520839+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:56.098964+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:56.346061+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:57.520699+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:57.521551+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:58.111821+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:58.329745+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:58.330194+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:58.331173+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:58.521622+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:58.522463+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:58.528889+00:00", "trade", 8.0652, 22.0]
["2026-09-25T17:57:58.854736+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:59.026010+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:59.027024+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:59.027847+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:59.336101+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:59.660485+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:59.660945+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:59.661440+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:59.662795+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:00.064703+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:00.696743+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:00.696901+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:00.698805+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:00.699266+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:00.699274+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:01.705441+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:01.705899+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:01.706391+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:02.025324+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:02.900078+00:00", "trade", 8.0607, 700.0]
["2026-09-25T17:58:02.900795+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:03.031437+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:03.031458+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:03.077865+00:00", "trade", 8.065, 200.0]
["2026-09-25T17:58:03.078614+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:03.741828+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:09.143005+00:00", "trade", 8.065, 104.0]
["2026-09-25T17:58:12.829663+00:00", "trade", 8.0626, 12.0]
["2026-09-25T17:58:14.049781+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:16.490646+00:00", "trade", 8.0693, 68.0]
["2026-09-25T17:58:19.264814+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:19.386222+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:19.386708+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:21.009370+00:00", "trade", 8.0637, 9.0]
["2026-09-25T17:58:21.010092+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:22.770357+00:00", "trade", 8.0637, 2.0]
["2026-09-25T17:58:22.773826+00:00", "trade", 8.0637, 1.0]
["2026-09-25T17:58:23.329231+00:00", "trade", 8.0693, 1.0]
["2026-09-25T17:58:23.333950+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:58:23.542885+00:00", "trade", 8.0668, 231.0]
["2026-09-25T17:58:23.543248+00:00", "trade", 8.0668, 1.0]
["2026-09-25T17:58:23.543692+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:23.652284+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:24.543986+00:00", "trade", 8.065, 339.0]
["2026-09-25T17:58:24.544016+00:00", "trade", 8.065, 533.0]
["2026-09-25T17:58:25.170860+00:00", "trade", 8.0642, 4.0]
["2026-09-25T17:58:26.853941+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:26.858544+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:30.612193+00:00", "trade", 8.065, 247.0]
["2026-09-25T17:58:31.364217+00:00", "trade", 8.0638, 38.0]
["2026-09-25T17:58:31.629242+00:00", "trade", 8.0692, 1.0]
["2026-09-25T17:58:31.887366+00:00", "trade", 8.0638, 33.0]
["2026-09-25T17:58:32.199676+00:00", "trade", 8.0636, 2.0]
["2026-09-25T17:58:32.199712+00:00", "trade", 8.0635, 1.0]
["2026-09-25T17:58:32.199931+00:00", "trade", 8.0645, 3.0]
["2026-09-25T17:58:32.200184+00:00", "trade", 8.0644, 3.0]
["2026-09-25T17:58:32.200370+00:00", "trade", 8.0651, 2.0]
["2026-09-25T17:58:32.200539+00:00", "trade", 8.0642, 4.0]
["2026-09-25T17:58:32.200721+00:00", "trade", 8.0651, 2.0]
["2026-09-25T17:58:36.407368+00:00", "trade", 8.0638, 8.0]
["2026-09-25T17:58:39.029386+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:39.709982+00:00", "trade", 8.0631, 4.0]
["2026-09-25T17:58:40.964387+00:00", "trade", 8.0654, 15.0]
["2026-09-25T17:58:44.770804+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:44.910148+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:46.510199+00:00", "trade", 8.0644, 1.0]
["2026-09-25T17:58:46.511060+00:00", "trade", 8.065, 27.0]
["2026-09-25T17:58:47.123542+00:00", "trade", 8.065, 3.0]
["2026-09-25T17:58:47.131658+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:58:47.132021+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:47.132116+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:47.132129+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:47.132233+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:47.132371+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:47.132412+00:00", "trade", 8.07, 90.0]
["2026-09-25T17:58:47.132575+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:47.133049+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:47.133134+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:47.133583+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:47.133620+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:47.134017+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:47.137934+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:47.232502+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:48.954371+00:00", "trade", 8.0635, 1.0]
["2026-09-25T17:58:48.998732+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:58:48.999946+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:58:51.948853+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:58:52.847212+00:00", "trade", 8.067, 1000.0]
["2026-09-25T17:58:53.168215+00:00", "trade", 8.065, 2.0]
["2026-09-25T17:58:56.169031+00:00", "trade", 8.065, 7.0]
["2026-09-25T17:59:00.745450+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:00.750368+00:00", "trade", 8.0641, 3.0]
["2026-09-25T17:59:00.770093+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:01.209877+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:01.290398+00:00", "trade", 8.065, 6.0]
["2026-09-25T17:59:02.431524+00:00", "trade", 8.069, 51.0]
["2026-09-25T17:59:02.442411+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:59:02.442811+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:02.442833+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:02.442868+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:02.442883+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:02.443159+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:02.445099+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:02.446520+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:02.583455+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:02.794848+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:02.828323+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:03.418874+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:04.383774+00:00", "trade", 8.07, 2.0]
["2026-09-25T17:59:04.384246+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:04.384257+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:04.385618+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:04.469320+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:04.469765+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:04.470209+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:04.470661+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:04.878120+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:05.190453+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:06.723535+00:00", "trade", 8.065, 5.0]
["2026-09-25T17:59:06.724413+00:00", "trade", 8.065, 18.0]
["2026-09-25T17:59:07.044954+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:07.160964+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:08.409546+00:00", "trade", 8.065, 3.0]
["2026-09-25T17:59:08.410233+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:09.038698+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:09.616238+00:00", "trade", 8.0695, 20.0]
["2026-09-25T17:59:10.258914+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:10.966364+00:00", "trade", 8.0673, 11.0]
["2026-09-25T17:59:12.232145+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:12.648204+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:12.869839+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:14.961371+00:00", "trade", 8.0642, 10.0]
["2026-09-25T17:59:15.249047+00:00", "trade", 8.0662, 13.0]
["2026-09-25T17:59:16.410439+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:16.607248+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:16.939717+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:16.939730+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:17.080304+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:18.162741+00:00", "trade", 8.0661, 7.0]
["2026-09-25T17:59:18.393151+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:18.398147+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:18.513690+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:18.549476+00:00", "trade", 8.065, 70.0]
["2026-09-25T17:59:18.549477+00:00", "trade", 8.07, 3.0]
["2026-09-25T17:59:18.549478+00:00", "trade", 8.07, 97.0]
["2026-09-25T17:59:18.550157+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:18.550167+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:18.550196+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:18.550502+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:18.551165+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:18.552078+00:00", "trade", 8.0656, 45.0]
["2026-09-25T17:59:18.553031+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:18.553037+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:18.756269+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:20.286358+00:00", "trade", 8.0642, 3.0]
["2026-09-25T17:59:20.883716+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:21.174165+00:00", "trade", 8.065, 700.0]
["2026-09-25T17:59:21.174920+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:21.174936+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:23.174987+00:00", "trade", 8.065, 21.0]
["2026-09-25T17:59:23.176155+00:00", "trade", 8.065, 188.0]
["2026-09-25T17:59:28.863174+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:32.628196+00:00", "trade", 8.065, 60.0]
["2026-09-25T17:59:34.129622+00:00", "trade", 8.065, 13.0]
["2026-09-25T17:59:34.130504+00:00", "trade", 8.065, 8.0]
["2026-09-25T17:59:34.132971+00:00", "trade", 8.065, 4.0]
["2026-09-25T17:59:35.049969+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:59:35.053230+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:59:35.054000+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:59:35.054873+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:35.057996+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:35.060927+00:00", "trade", 8.069, 6.0]
["2026-09-25T17:59:35.081533+00:00", "trade", 8.065, 219.0]
["2026-09-25T17:59:36.869718+00:00", "trade", 8.0659, 9.0]
["2026-09-25T17:59:40.528903+00:00", "trade", 8.0659, 3.0]
["2026-09-25T17:59:40.968364+00:00", "trade", 8.0652, 21.0]
["2026-09-25T17:59:41.147552+00:00", "trade", 8.06, 21.0]
["2026-09-25T17:59:41.148009+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:41.148077+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:41.148334+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:41.482367+00:00", "trade", 8.0643, 3.0]
["2026-09-25T17:59:41.671364+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:59:44.373121+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:44.373982+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:59:46.104373+00:00", "trade", 8.0644, 1.0]
["2026-09-25T17:59:46.124079+00:00", "trade", 8.065, 243.0]
["2026-09-25T17:59:46.124968+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:59:46.421158+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:47.480278+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:47.822733+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:48.073065+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:48.282805+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:59:50.506687+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:52.241944+00:00", "trade", 8.0652, 12.0]
["2026-09-25T17:59:53.515010+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:59:53.526773+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:59:56.522617+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:57.874289+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:57.944048+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:59:58.930279+00:00", "trade", 8.065, 13.0]
["2026-09-25T17:59:59.184384+00:00", "trade", 8.065, 1.0]
["2026-09-25T18:00:00.263136+00:00", "trade", 8.065, 10.0]
["2026-09-25T18:00:00.263221+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:00.263809+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:00.277963+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:01.256464+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:01.873911+00:00", "trade", 8.0645, 74.0]
["2026-09-25T18:00:02.639446+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:03.970077+00:00", "trade", 8.0638, 4.0]
["2026-09-25T18:00:04.046127+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:04.078370+00:00", "trade", 8.0657, 9.0]
["2026-09-25T18:00:04.348719+00:00", "trade", 8.0647, 100.0]
["2026-09-25T18:00:05.424048+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:05.516919+00:00", "trade", 8.0645, 11.0]
["2026-09-25T18:00:06.050279+00:00", "trade", 8.0647, 1.0]
["2026-09-25T18:00:06.177986+00:00", "trade", 8.065, 7.0]
["2026-09-25T18:00:06.188406+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:00:07.511111+00:00", "trade", 8.0649, 4.0]
["2026-09-25T18:00:08.437957+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:08.753789+00:00", "trade", 8.0638, 24.0]
["2026-09-25T18:00:08.754954+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:08.893376+00:00", "trade", 8.065, 85.0]
["2026-09-25T18:00:08.893458+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:08.894042+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:09.512278+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:09.703139+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:09.708596+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:10.092860+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:10.755564+00:00", "trade", 8.065, 1.0]
["2026-09-25T18:00:10.970365+00:00", "trade", 8.0662, 7.0]
["2026-09-25T18:00:11.522434+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:00:11.522592+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:00:11.522604+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:00:11.523549+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:12.523082+00:00", "trade", 8.065, 23.0]
["2026-09-25T18:00:14.970883+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:15.250502+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:17.446920+00:00", "trade", 8.06, 21.0]
["2026-09-25T18:00:17.446992+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:17.447376+00:00", "trade", 8.07, 2.0]
["2026-09-25T18:00:17.689090+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:17.691520+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:22.439944+00:00", "trade", 8.0638, 3.0]
["2026-09-25T18:00:22.440791+00:00", "trade", 8.065, 12.0]
["2026-09-25T18:00:22.446726+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:00:22.447283+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:22.771365+00:00", "trade", 8.0657, 5.0]
["2026-09-25T18:00:24.303517+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:24.610069+00:00", "trade", 8.0653, 6.0]
["2026-09-25T18:00:24.614269+00:00", "trade", 8.0653, 2.0]
["2026-09-25T18:00:25.743991+00:00", "trade", 8.06, 15.0]
["2026-09-25T18:00:25.744539+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:25.744549+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:25.744960+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:25.744971+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:26.341591+00:00", "trade", 8.065, 50.0]
["2026-09-25T18:00:31.113835+00:00", "trade", 8.0653, 15.0]
["2026-09-25T18:00:32.348226+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:32.348512+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:33.224238+00:00", "trade", 8.065, 4.0]
["2026-09-25T18:00:35.555549+00:00", "trade", 8.0642, 100.0]
["2026-09-25T18:00:37.590184+00:00", "trade", 8.0654, 3.0]
["2026-09-25T18:00:37.590986+00:00", "trade", 8.065, 17.0]
["2026-09-25T18:00:39.007156+00:00", "trade", 8.0654, 3.0]
["2026-09-25T18:00:39.010263+00:00", "trade", 8.0654, 2.0]
["2026-09-25T18:00:39.011276+00:00", "trade", 8.0654, 3.0]
["2026-09-25T18:00:40.972365+00:00", "trade", 8.0646, 6.0]
["2026-09-25T18:00:42.388475+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:00:43.027368+00:00", "trade", 8.0657, 1.0]
["2026-09-25T18:00:46.511364+00:00", "trade", 8.0657, 5.0]
["2026-09-25T18:00:50.462290+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:50.462327+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:52.398833+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:00:53.587476+00:00", "trade", 8.065, 25.0]
["2026-09-25T18:00:56.109542+00:00", "trade", 8.06, 840.0]
["2026-09-25T18:00:58.976808+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:00.750375+00:00", "trade", 8.0644, 7.0]
["2026-09-25T18:01:06.717971+00:00", "trade", 8.065, 1.0]
["2026-09-25T18:01:08.401743+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:12.186046+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:12.190211+00:00", "trade", 8.068, 1500.0]
["2026-09-25T18:01:12.191038+00:00", "trade", 8.06, 25.0]
["2026-09-25T18:01:12.191859+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:12.192313+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:12.391083+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:13.543836+00:00", "trade", 8.065, 10.0]
["2026-09-25T18:01:14.961399+00:00", "trade", 8.0652, 8.0]
["2026-09-25T18:01:15.723103+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:18.232036+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:18.232497+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:18.966197+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:20.609664+00:00", "trade", 8.0651, 15.0]
["2026-09-25T18:01:22.560208+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:24.400215+00:00", "trade", 8.065, 15.0]
["2026-09-25T18:01:25.031363+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:27.095517+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:01:29.091051+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:01:29.099261+00:00", "trade", 8.07, 10.0]
["2026-09-25T18:01:29.099266+00:00", "trade", 8.07, 6.0]
["2026-09-25T18:01:29.099268+00:00", "trade", 8.07, 1.0]
["2026-09-25T18:01:29.099272+00:00", "trade", 8.07, 83.0]
["2026-09-25T18:01:29.099276+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:29.099802+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:29.100003+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:29.100258+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:29.338551+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:29.450961+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:01:33.477222+00:00", "trade", 8.065, 12.0]
["2026-09-25T18:01:33.478741+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:34.387609+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:01:35.500194+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:35.500586+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:35.501047+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:35.545347+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:37.793720+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:37.793764+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:37.794218+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:38.460948+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:39.054369+00:00", "trade", 8.0651, 1.0]
["2026-09-25T18:01:40.837197+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:41.482370+00:00", "trade", 8.0652, 3.0]
["2026-09-25T18:01:45.149671+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:01:45.231379+00:00", "trade", 8.0651, 9.0]
["2026-09-25T18:01:45.991639+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:01:46.000480+00:00", "trade", 8.07, 10.0]
["2026-09-25T18:01:46.001010+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:46.001317+00:00", "trade", 8.07, 10.0]
["2026-09-25T18:01:46.001464+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:46.002023+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:46.002066+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:46.002455+00:00", "trade", 8.07, 80.0]
["2026-09-25T18:01:46.002507+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:46.101436+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:46.102198+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:50.090495+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:50.090689+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:50.091142+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:50.998950+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:50.999446+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:51.521736+00:00", "trade", 8.065, 1.0]
["2026-09-25T18:01:51.522541+00:00", "trade", 8.065, 21.0]
["2026-09-25T18:01:55.558564+00:00", "trade", 8.065, 175.0]
["2026-09-25T18:01:55.559614+00:00", "trade", 8.065, 125.0]
["2026-09-25T18:01:55.560625+00:00", "trade", 8.065, 50.0]
["2026-09-25T18:01:55.560682+00:00", "trade", 8.065, 175.0]
["2026-09-25T18:01:56.089820+00:00", "trade", 8.0652, 4.0]
["2026-09-25T18:01:59.019705+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:01:59.020164+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:00.263399+00:00", "trade", 8.0651, 9.0]
["2026-09-25T18:02:00.541715+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:01.132437+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:01.319374+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:01.319828+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:02.076536+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:03.772221+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:04.184226+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:02:04.184721+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:04.199422+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:04.951745+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:06.985419+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:06.985457+00:00", "trade", 8.07, 4.0]
["2026-09-25T18:02:06.985457+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:06.985914+00:00", "trade", 8.065, 18.0]
["2026-09-25T18:02:06.985932+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:06.988275+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:02:07.052370+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:07.792817+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:08.135337+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:08.248018+00:00", "trade", 8.065, 58.0]
["2026-09-25T18:02:08.248713+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:08.248720+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:08.330810+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:08.355295+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:08.893916+00:00", "trade", 8.0648, 100.0]
["2026-09-25T18:02:09.020355+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:10.756366+00:00", "trade", 8.065, 7.0]
["2026-09-25T18:02:12.405168+00:00", "trade", 8.065, 90.0]
["2026-09-25T18:02:13.689384+00:00", "trade", 8.0651, 7.0]
["2026-09-25T18:02:15.169512+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:18.982459+00:00", "trade", 8.07, 247.0]
["2026-09-25T18:02:18.983278+00:00", "trade", 8.065, 21.0]
["2026-09-25T18:02:20.525148+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:20.610095+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:21.234137+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:21.490175+00:00", "trade", 8.0635, 44.0]
["2026-09-25T18:02:23.291266+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:02:24.611189+00:00", "trade", 8.0653, 4.0]
["2026-09-25T18:02:28.131809+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:28.134522+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:29.599257+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:29.742032+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:31.089531+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:31.130159+00:00", "trade", 8.066, 5.0]
["2026-09-25T18:02:32.133659+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:32.218670+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:32.268248+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:32.366157+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:32.442526+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:34.014920+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:02:34.015736+00:00", "trade", 8.065, 15.0]
["2026-09-25T18:02:35.556368+00:00", "trade", 8.0653, 1.0]
["2026-09-25T18:02:35.556453+00:00", "trade", 8.0653, 3.0]
["2026-09-25T18:02:40.891470+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:40.939757+00:00", "trade", 8.0623, 5.0]
["2026-09-25T18:02:41.037636+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:02:43.829168+00:00", "trade", 8.0636, 1.0]
["2026-09-25T18:02:43.829967+00:00", "trade", 8.065, 12.0]
["2026-09-25T18:02:45.524236+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:02:46.309573+00:00", "trade", 8.0656, 14.0]
["2026-09-25T18:02:46.511397+00:00", "trade", 8.0653, 4.0]
["2026-09-25T18:02:46.752749+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:46.752756+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:48.867085+00:00", "trade", 8.07, 6.0]
["2026-09-25T18:02:48.867450+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:48.867554+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:48.867562+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:48.868814+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:48.869623+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:48.951557+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:49.145506+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:49.860870+00:00", "trade", 8.0652, 100.0]
["2026-09-25T18:02:50.342094+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:50.918614+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:50.918666+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:51.311570+00:00", "trade", 8.0655, 1.0]
["2026-09-25T18:02:51.922592+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:51.922640+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:51.970810+00:00", "trade", 8.07, 8.0]
["2026-09-25T18:02:52.183317+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:52.619660+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:53.503486+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:53.503974+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:53.512568+00:00", "trade", 8.065, 54.0]
["2026-09-25T18:02:53.512613+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:53.512938+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:53.513065+00:00", "trade", 8.06, 9.0]
["2026-09-25T18:02:53.513266+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:53.513314+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:53.519279+00:00", "trade", 8.065, 500.0]
["2026-09-25T18:02:53.520054+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:53.612755+00:00", "trade", 8.065, 8.0]
["2026-09-25T18:02:57.344295+00:00", "trade", 8.07, 2.0]
["2026-09-25T18:02:57.345082+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:57.345169+00:00", "trade", 8.065, 6.0]
["2026-09-25T18:02:57.350260+00:00", "trade", 8.07, 3.0]
["2026-09-25T18:02:57.350261+00:00", "trade", 8.07, 10.0]
["2026-09-25T18:02:57.350262+00:00", "trade", 8.07, 58.0]
["2026-09-25T18:02:57.350265+00:00", "trade", 8.07, 400.0]
["2026-09-25T18:02:57.350270+00:00", "trade", 8.07, 124.0]
["2026-09-25T18:02:57.350270+00:00", "trade", 8.07, 28.0]
["2026-09-25T18:02:57.350270+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:02:57.350272+00:00", "trade", 8.07, 400.0]
["2026-09-25T18:02:57.350275+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:57.350278+00:00", "trade", 8.07, 5.0]
["2026-09-25T18:02:57.350279+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:02:57.350279+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:02:57.350287+00:00", "trade", 8.07, 180.0]
["2026-09-25T18:02:57.350384+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:57.350391+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:57.350397+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:57.350404+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:57.350411+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:57.350418+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:57.350431+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:02:57.350438+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350445+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350452+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350458+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350464+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350471+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350477+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350484+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350491+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350497+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350510+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350517+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350524+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350537+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350544+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350545+00:00", "trade", 8.07, 99.0]
["2026-09-25T18:02:57.350550+00:00", "trade", 8.07, 1.0]
["2026-09-25T18:02:57.350551+00:00", "trade", 8.07, 400.0]
["2026-09-25T18:02:57.350552+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350558+00:00", "trade", 8.07, 500.0]
["2026-09-25T18:02:57.350558+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350565+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350572+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350575+00:00", "trade", 8.07, 98.0]
["2026-09-25T18:02:57.350576+00:00", "trade", 8.07, 18.0]
["2026-09-25T18:02:57.350576+00:00", "trade", 8.07, 66.0]
["2026-09-25T18:02:57.350576+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:02:57.350662+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350666+00:00", "trade", 8.07, 2.0]
["2026-09-25T18:02:57.350722+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350736+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350754+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350761+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350772+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350780+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350803+00:00", "trade", 8.07, 66.0]
["2026-09-25T18:02:57.350805+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:02:57.350826+00:00", "trade", 8.07, 82.0]
["2026-09-25T18:02:57.350849+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:02:57.350851+00:00", "trade", 8.07, 200.0]
["2026-09-25T18:02:57.350851+00:00", "trade", 8.07, 92.0]
["2026-09-25T18:02:57.350853+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.350854+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:02:57.350854+00:00", "trade", 8.07, 400.0]
["2026-09-25T18:02:57.350856+00:00", "trade", 8.07, 300.0]
["2026-09-25T18:02:57.350856+00:00", "trade", 8.07, 22.0]
["2026-09-25T18:02:57.350858+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:02:57.350966+00:00", "trade", 8.07, 28.0]
["2026-09-25T18:02:57.351106+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.351289+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.351299+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.351426+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.351436+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.351458+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.351492+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.351516+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.351525+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.351528+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.351739+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.352206+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.352331+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.352340+00:00", "trade", 8.07, 11.0]
["2026-09-25T18:02:57.352694+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.352849+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.355515+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.356328+00:00", "trade", 8.07, 5.0]
["2026-09-25T18:02:57.381605+00:00", "trade", 8.075, 100.0]
["2026-09-25T18:02:57.381678+00:00", "trade", 8.07, 95.0]
["2026-09-25T18:02:57.381717+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.382481+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.390259+00:00", "trade", 8.08, 6.0]
["2026-09-25T18:02:57.390264+00:00", "trade", 8.08, 6.0]
["2026-09-25T18:02:57.390266+00:00", "trade", 8.08, 6.0]
["2026-09-25T18:02:57.390682+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.390699+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.390766+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.390792+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.391427+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.392304+00:00", "trade", 8.08, 82.0]
["2026-09-25T18:02:57.394138+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.520857+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.520880+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.525072+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.542490+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.542995+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:02:57.626539+00:00", "trade", 8.075, 11.0]
["2026-09-25T18:02:57.627230+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:00.618334+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:00.618793+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:00.627290+00:00", "trade", 8.07, 6.0]
["2026-09-25T18:03:03.403796+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:03.627283+00:00", "trade", 8.07, 2.0]
["2026-09-25T18:03:03.649311+00:00", "trade", 8.067, 22.0]
["2026-09-25T18:03:05.029407+00:00", "trade", 8.0691, 10.0]
["2026-09-25T18:03:06.627321+00:00", "trade", 8.075, 3.0]
["2026-09-25T18:03:07.785262+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:07.798768+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:08.087956+00:00", "trade", 8.0683, 22.0]
["2026-09-25T18:03:08.487937+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:08.488399+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:10.221681+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:14.253149+00:00", "trade", 8.075, 85.0]
["2026-09-25T18:03:14.253151+00:00", "trade", 8.075, 10.0]
["2026-09-25T18:03:14.253153+00:00", "trade", 8.075, 10.0]
["2026-09-25T18:03:14.277975+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:14.292591+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:14.293797+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:14.295237+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:14.792188+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:14.942555+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:15.379025+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:15.379471+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:15.379826+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:15.380086+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:15.380262+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:15.462696+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:15.691683+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:15.691930+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:15.691966+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:15.745239+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:16.702104+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:16.702236+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:17.724042+00:00", "trade", 8.0799, 4000.0]
["2026-09-25T18:03:17.725035+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:17.730372+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:18.029071+00:00", "trade", 8.08, 52.0]
["2026-09-25T18:03:18.029073+00:00", "trade", 8.08, 42.0]
["2026-09-25T18:03:18.029074+00:00", "trade", 8.08, 21.0]
["2026-09-25T18:03:18.029075+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:03:18.029081+00:00", "trade", 8.08, 21.0]
["2026-09-25T18:03:18.029081+00:00", "trade", 8.08, 21.0]
["2026-09-25T18:03:18.029081+00:00", "trade", 8.08, 21.0]
["2026-09-25T18:03:18.029084+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:03:18.029087+00:00", "trade", 8.08, 11.0]
["2026-09-25T18:03:18.029090+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:03:18.029090+00:00", "trade", 8.08, 10.0]
["2026-09-25T18:03:18.029091+00:00", "trade", 8.08, 6.0]
["2026-09-25T18:03:18.029094+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:03:18.029098+00:00", "trade", 8.08, 90.0]
["2026-09-25T18:03:18.029227+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:18.029234+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:18.029248+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:18.029345+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:18.029365+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:18.029373+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:18.029378+00:00", "trade", 8.08, 3.0]
["2026-09-25T18:03:18.029380+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:18.029385+00:00", "trade", 8.08, 21.0]
["2026-09-25T18:03:18.029385+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:03:18.029388+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:18.029394+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:18.029397+00:00", "trade", 8.08, 6.0]
["2026-09-25T18:03:18.029401+00:00", "trade", 8.08, 1.0]
["2026-09-25T18:03:18.029401+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:18.029402+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:03:18.029405+00:00", "trade", 8.08, 21.0]
["2026-09-25T18:03:18.029408+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:03:18.029408+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:18.029409+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:03:18.029415+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:18.029452+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:18.029536+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:18.029550+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:18.029570+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:18.029576+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:03:18.029584+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:03:18.029594+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:03:18.029601+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:03:18.029607+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:03:18.029614+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:03:18.029620+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:03:18.029627+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:03:18.029633+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:03:18.029640+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:03:18.029646+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:03:18.029650+00:00", "trade", 8.08, 21.0]
["2026-09-25T18:03:18.029651+00:00", "trade", 8.08, 21.0]
["2026-09-25T18:03:18.029652+00:00", "trade", 8.08, 6.0]
["2026-09-25T18:03:18.029652+00:00", "trade", 8.08, 6.0]
["2026-09-25T18:03:18.029653+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:03:18.029653+00:00", "trade", 8.08, 21.0]
["2026-09-25T18:03:18.029653+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:03:18.029655+00:00", "trade", 8.08, 1.0]
["2026-09-25T18:03:18.029657+00:00", "trade", 8.08, 21.0]
["2026-09-25T18:03:18.029657+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.029660+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.029661+00:00", "trade", 8.08, 21.0]
["2026-09-25T18:03:18.029661+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:03:18.029662+00:00", "trade", 8.08, 2100.0]
["2026-09-25T18:03:18.029664+00:00", "trade", 8.08, 39.0]
["2026-09-25T18:03:18.029666+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.029670+00:00", "trade", 8.08, 61.0]
["2026-09-25T18:03:18.029673+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.029679+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.029797+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.029826+00:00", "trade", 8.08, 18.0]
["2026-09-25T18:03:18.029988+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.030072+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.030079+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.030101+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.030113+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.030137+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.030145+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.030152+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.030159+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.030177+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.030199+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.030246+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.030266+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.030279+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.030298+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.030333+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.030485+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.030962+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.030969+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.033500+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.035639+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.042782+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.054890+00:00", "trade", 8.085, 108.0]
["2026-09-25T18:03:18.075836+00:00", "trade", 8.085, 10.0]
["2026-09-25T18:03:18.075862+00:00", "trade", 8.085, 2.0]
["2026-09-25T18:03:18.105424+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:18.191400+00:00", "trade", 8.0742, 7.0]
["2026-09-25T18:03:18.350088+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:19.628609+00:00", "trade", 8.085, 4.0]
["2026-09-25T18:03:21.756333+00:00", "trade", 8.0672, 1300.0]
["2026-09-25T18:03:22.713708+00:00", "trade", 8.0742, 11.0]
["2026-09-25T18:03:22.849629+00:00", "trade", 8.0672, 125.0]
["2026-09-25T18:03:23.978316+00:00", "trade", 8.085, 40.0]
["2026-09-25T18:03:24.623726+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:24.760513+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:24.760542+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:24.760673+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:24.760963+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:24.761124+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:24.761437+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:24.761445+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:24.761554+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:24.761582+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:24.871954+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:24.872431+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:24.872442+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:25.800879+00:00", "trade", 8.085, 98.0]
["2026-09-25T18:03:26.029258+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:26.215856+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:26.310716+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:26.311215+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:26.517382+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:26.517440+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:27.405689+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:27.405732+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:27.609290+00:00", "trade", 8.08, 6.0]
["2026-09-25T18:03:27.609297+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:27.609734+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:27.609790+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:27.609799+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:27.609808+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:27.610725+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:27.695074+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:27.700223+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:27.948374+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:28.667677+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:28.667999+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:28.668016+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:28.668057+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:28.668412+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:28.669570+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.104043+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.259934+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:03:29.259935+00:00", "trade", 8.085, 61.0]
["2026-09-25T18:03:29.259937+00:00", "trade", 8.085, 10.0]
["2026-09-25T18:03:29.260020+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.260183+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.260189+00:00", "trade", 8.09, 6.0]
["2026-09-25T18:03:29.260191+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.260194+00:00", "trade", 8.09, 6.0]
["2026-09-25T18:03:29.260196+00:00", "trade", 8.09, 10.0]
["2026-09-25T18:03:29.260487+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:03:29.260491+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:03:29.260585+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.260606+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.260676+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.260686+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.260698+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.260891+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.261044+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.261935+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.262010+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.264084+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.282248+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.489354+00:00", "trade", 8.09, 60.0]
["2026-09-25T18:03:29.489355+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:03:29.489357+00:00", "trade", 8.09, 1200.0]
["2026-09-25T18:03:29.489361+00:00", "trade", 8.09, 1916.0]
["2026-09-25T18:03:29.489361+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:03:29.489361+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.489367+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.489373+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.489388+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.489394+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.489401+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.489408+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.489414+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.489421+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.489428+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.489436+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.489443+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.489449+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.489465+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.489471+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:03:29.489478+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489485+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489493+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489499+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489506+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489512+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489519+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489525+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489533+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489546+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489555+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489605+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489611+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489618+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489625+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489632+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489638+00:00", "trade", 8.09, 5.0]
["2026-09-25T18:03:29.489642+00:00", "trade", 8.09, 6.0]
["2026-09-25T18:03:29.489644+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:03:29.489648+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489649+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:03:29.489653+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:03:29.489654+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:03:29.489655+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:03:29.489656+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489660+00:00", "trade", 8.09, 6.0]
["2026-09-25T18:03:29.489674+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489710+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489758+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:03:29.489799+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489813+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489823+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489851+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489858+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489881+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489916+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:03:29.489919+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:03:29.489936+00:00", "trade", 8.09, 1.0]
["2026-09-25T18:03:29.489951+00:00", "trade", 8.09, 500.0]
["2026-09-25T18:03:29.489953+00:00", "trade", 8.09, 500.0]
["2026-09-25T18:03:29.489953+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:03:29.489954+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.489955+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:03:29.490110+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.490134+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.490141+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.490148+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.490154+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.490194+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.490214+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.490237+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.490299+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.490388+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.490395+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.490409+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.490428+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.490446+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.490483+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.490497+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.490508+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.490535+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.490698+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.491750+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.492184+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.494891+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.496802+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.512168+00:00", "trade", 8.09, 11.0]
["2026-09-25T18:03:29.512912+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.568235+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:29.592182+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:30.285246+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:03:30.285269+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:03:31.079316+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:31.083847+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:31.083907+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:31.083930+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:31.084393+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:31.084771+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:31.085237+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:31.086857+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:31.157240+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:31.161490+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:31.161860+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:31.161879+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:31.164757+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:31.164771+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:31.208521+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:32.762951+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:33.478363+00:00", "trade", 8.0787, 1.0]
["2026-09-25T18:03:34.551555+00:00", "trade", 8.1, 5.0]
["2026-09-25T18:03:34.552021+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:34.552031+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:34.552043+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:34.552057+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:34.552065+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:34.552272+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:34.552475+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:34.552742+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:34.552757+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:34.553844+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:34.561300+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:34.561752+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:34.564194+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:34.578508+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:34.597060+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:34.597734+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:34.598410+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:34.605104+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:34.630490+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:34.664665+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:34.902409+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:35.100343+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:35.168794+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:35.170600+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:35.226542+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:35.333510+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:35.333978+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:35.335255+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:35.365567+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:35.366008+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:35.440035+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:37.105137+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:37.286085+00:00", "trade", 8.09, 2.0]
["2026-09-25T18:03:37.286899+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:37.286910+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:37.826027+00:00", "trade", 8.093, 1.0]
["2026-09-25T18:03:38.223178+00:00", "trade", 8.093, 1.0]
["2026-09-25T18:03:40.757368+00:00", "trade", 8.0787, 10.0]
["2026-09-25T18:03:40.836790+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:41.957703+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:42.369748+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:42.371705+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:42.413125+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:42.786363+00:00", "trade", 8.0787, 3.0]
["2026-09-25T18:03:43.664754+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:43.665914+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:43.666371+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:43.780551+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:44.313442+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:44.441777+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:44.522197+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:44.786378+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:44.787455+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:45.003706+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:45.004156+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:45.004598+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:45.010949+00:00", "trade", 8.1, 6.0]
["2026-09-25T18:03:45.011341+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:45.011369+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:45.011414+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:45.011423+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:45.011795+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:45.011805+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:45.011907+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:45.011918+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:45.015615+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:45.017075+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:47.352098+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:48.360709+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:48.361171+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:49.851498+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:49.851863+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:49.851955+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:49.884445+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:49.884909+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:49.892465+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:49.976112+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:49.976546+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:50.010938+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:50.011394+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:51.820442+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:52.617172+00:00", "trade", 8.0801, 10.0]
["2026-09-25T18:03:54.884545+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:56.331144+00:00", "trade", 8.0806, 4.0]
["2026-09-25T18:03:56.343784+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:03:56.343814+00:00", "trade", 8.1, 600.0]
["2026-09-25T18:03:56.343823+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:03:56.343830+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:03:56.343834+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:56.343861+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:03:56.343863+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:03:56.343864+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:03:56.343865+00:00", "trade", 8.1, 4.0]
["2026-09-25T18:03:56.343882+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:56.343884+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:56.343885+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:03:56.343890+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:56.343891+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:03:56.343892+00:00", "trade", 8.1, 42.0]
["2026-09-25T18:03:56.343893+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:56.343994+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:56.344008+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:56.344015+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:03:56.344103+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:03:56.344111+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:03:56.344124+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:03:56.344131+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:03:56.344138+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:03:56.344145+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:03:56.344152+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:03:56.344165+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:03:56.344171+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:03:56.344178+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:03:56.344185+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:03:56.344191+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:03:56.344198+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:03:56.344205+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:03:56.344243+00:00", "trade", 8.1, 55.0]
["2026-09-25T18:03:56.344243+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:03:56.344244+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:56.344273+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:56.344342+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:56.344708+00:00", "trade", 8.1, 3.0]
["2026-09-25T18:03:56.344819+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:56.344848+00:00", "trade", 8.105, 10.0]
["2026-09-25T18:03:56.345136+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:56.345259+00:00", "trade", 8.1, 5.0]
["2026-09-25T18:03:56.345284+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:56.345925+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:56.346578+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:56.346636+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:56.347115+00:00", "trade", 8.1, 80.0]
["2026-09-25T18:03:56.347699+00:00", "trade", 8.1, 20.0]
["2026-09-25T18:03:56.348849+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:56.351523+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:03:56.352287+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:56.356257+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:56.364524+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:56.365090+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:56.376084+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:56.381651+00:00", "trade", 8.1, 95.0]
["2026-09-25T18:03:56.381696+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:03:56.382419+00:00", "trade", 8.105, 300.0]
["2026-09-25T18:03:56.382429+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:03:56.382608+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:56.382832+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:56.396988+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:56.397304+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:56.606201+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:56.606660+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:57.002201+00:00", "trade", 8.11, 1.0]
["2026-09-25T18:03:58.074889+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:59.086544+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:59.505372+00:00", "trade", 8.101, 5.0]
["2026-09-25T18:03:59.521839+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:03:59.531056+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:00.901579+00:00", "trade", 8.105, 5.0]
["2026-09-25T18:04:00.901815+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:00.901842+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:00.904414+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:01.087290+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:01.087303+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:01.087304+00:00", "trade", 8.11, 300.0]
["2026-09-25T18:04:01.087315+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:01.087331+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:01.087345+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:01.087909+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:01.087938+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:01.088226+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:01.088678+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:01.089564+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:01.090950+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:01.098743+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:01.484779+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:01.484806+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:01.484812+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:01.484832+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:01.485369+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:02.711717+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:02.712517+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:02.713269+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:02.713722+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:02.800728+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:02.808128+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:02.812319+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:02.812344+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:04.002766+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:04.020346+00:00", "trade", 8.105, 20.0]
["2026-09-25T18:04:04.184362+00:00", "trade", 8.0822, 3.0]
["2026-09-25T18:04:04.960908+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:04.963681+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:05.570049+00:00", "trade", 8.0822, 16.0]
["2026-09-25T18:04:07.969747+00:00", "trade", 8.0712, 192.0]
["2026-09-25T18:04:07.973014+00:00", "trade", 8.0712, 5.0]
["2026-09-25T18:04:08.429656+00:00", "trade", 8.0871, 9.0]
["2026-09-25T18:04:08.465694+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:08.465719+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:08.466391+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:08.470131+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:11.274409+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.589861+00:00", "trade", 8.105, 1.0]
["2026-09-25T18:04:12.598211+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.598218+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.598225+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.598227+00:00", "trade", 8.105, 366.0]
["2026-09-25T18:04:12.598231+00:00", "trade", 8.105, 300.0]
["2026-09-25T18:04:12.598232+00:00", "trade", 8.11, 3.0]
["2026-09-25T18:04:12.598239+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.598242+00:00", "trade", 8.11, 3.0]
["2026-09-25T18:04:12.598246+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.598249+00:00", "trade", 8.11, 6.0]
["2026-09-25T18:04:12.598250+00:00", "trade", 8.11, 322.0]
["2026-09-25T18:04:12.598252+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.598260+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.598265+00:00", "trade", 8.1, 10.0]
["2026-09-25T18:04:12.598300+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.598519+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.598526+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.598532+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.598555+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.598556+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:12.598608+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.598688+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.598715+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.598945+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.598953+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.598960+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.599001+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.599027+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.599093+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.601231+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.601532+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:12.699360+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:14.651622+00:00", "trade", 8.0883, 12.0]
["2026-09-25T18:04:18.210381+00:00", "trade", 8.0805, 4.0]
["2026-09-25T18:04:18.750569+00:00", "trade", 8.0719, 5.0]
["2026-09-25T18:04:22.833406+00:00", "trade", 8.1001, 4000.0]
["2026-09-25T18:04:22.835410+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:22.836299+00:00", "trade", 8.105, 300.0]
["2026-09-25T18:04:22.836366+00:00", "trade", 8.105, 366.0]
["2026-09-25T18:04:22.836424+00:00", "trade", 8.105, 76.0]
["2026-09-25T18:04:22.837175+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:22.837215+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.655289+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.660679+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.660860+00:00", "trade", 8.1, 27.0]
["2026-09-25T18:04:23.660902+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.660920+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:23.660962+00:00", "trade", 8.1, 54.0]
["2026-09-25T18:04:23.660964+00:00", "trade", 8.1, 35.0]
["2026-09-25T18:04:23.660967+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:04:23.660967+00:00", "trade", 8.1, 32.0]
["2026-09-25T18:04:23.660969+00:00", "trade", 8.1, 70.0]
["2026-09-25T18:04:23.660971+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:23.660974+00:00", "trade", 8.1, 600.0]
["2026-09-25T18:04:23.660976+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:23.660976+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:23.660978+00:00", "trade", 8.1, 96.0]
["2026-09-25T18:04:23.661007+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661012+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:23.661013+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:23.661030+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661037+00:00", "trade", 8.1, 2.0]
["2026-09-25T18:04:23.661037+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661051+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661057+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661060+00:00", "trade", 8.1, 27.0]
["2026-09-25T18:04:23.661064+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661070+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661077+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661089+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:23.661097+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661112+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661117+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:23.661119+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661132+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661139+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661147+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661154+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661167+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661173+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661187+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661193+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661200+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661228+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661234+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661248+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661255+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661261+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661275+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661298+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661302+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:23.661306+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:23.661313+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661314+00:00", "trade", 8.1, 300.0]
["2026-09-25T18:04:23.661319+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661324+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:23.661333+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661341+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661349+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661365+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661372+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661378+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661385+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661393+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661407+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661414+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661421+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661427+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661429+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661434+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661454+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661461+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661469+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:23.661469+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661483+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661496+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661503+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661517+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661520+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:23.661524+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661537+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661539+00:00", "trade", 8.1, 77.0]
["2026-09-25T18:04:23.661544+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661558+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661578+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661591+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:04:23.661591+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:04:23.661591+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:23.661591+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661616+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661636+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661694+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:23.661701+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661703+00:00", "trade", 8.1, 52.0]
["2026-09-25T18:04:23.661708+00:00", "trade", 8.1, 26.0]
["2026-09-25T18:04:23.661729+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661730+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:23.661734+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661752+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661760+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:04:23.661783+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:04:23.661790+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:04:23.661796+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:23.661800+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:23.661803+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:23.661807+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:23.661812+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:23.661814+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:23.661829+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:23.661836+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:23.661842+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:23.661849+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:23.661855+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:23.661861+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:23.661868+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:23.661888+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:23.661942+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:23.662033+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:23.662187+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:23.662485+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:23.662517+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:23.662565+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:23.662650+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:23.663608+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:23.664164+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:23.666200+00:00", "trade", 8.1, 35.0]
["2026-09-25T18:04:23.666607+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:23.666999+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:23.669974+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:23.670026+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:23.679809+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:23.681792+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:23.684176+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:04:23.755781+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:24.265701+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:24.265727+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:24.395273+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:24.611410+00:00", "trade", 8.0883, 3.0]
["2026-09-25T18:04:24.611439+00:00", "trade", 8.0883, 9.0]
["2026-09-25T18:04:24.884940+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:25.662022+00:00", "trade", 8.095, 774.0]
["2026-09-25T18:04:26.029903+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:26.079770+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:28.895160+00:00", "trade", 8.095, 15.0]
["2026-09-25T18:04:29.507373+00:00", "trade", 8.1009, 22.0]
["2026-09-25T18:04:30.049709+00:00", "trade", 8.1008, 7.0]
["2026-09-25T18:04:30.510498+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:33.590904+00:00", "trade", 8.1008, 5.0]
["2026-09-25T18:04:33.591712+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:33.679863+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:33.681619+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.014066+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.014818+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.014829+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.014839+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.021599+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.021918+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.040231+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.045840+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.046297+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.162311+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.263345+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.263841+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.398113+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.398580+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.904113+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.904476+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.904500+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.904901+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.904908+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.906418+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.906866+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.959586+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.968213+00:00", "trade", 8.095, 22.0]
["2026-09-25T18:04:37.968592+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.969329+00:00", "trade", 8.095, 175.0]
["2026-09-25T18:04:37.970138+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:37.970155+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:38.232115+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:04:38.233215+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:38.705592+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:39.021768+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:04:39.452548+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:04:41.244662+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:04:41.818681+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:41.818847+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:41.819299+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:42.359616+00:00", "trade", 8.0939, 300.0]
["2026-09-25T18:04:42.360417+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:42.648918+00:00", "trade", 8.095, 114.0]
["2026-09-25T18:04:43.678431+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:43.830369+00:00", "trade", 8.0888, 3.0]
["2026-09-25T18:04:43.830457+00:00", "trade", 8.0888, 1.0]
["2026-09-25T18:04:45.526194+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:45.685326+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:45.685786+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:45.685795+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:45.687217+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:45.690927+00:00", "trade", 8.09, 18.0]
["2026-09-25T18:04:45.690990+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:04:45.691274+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:45.691285+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:45.691499+00:00", "trade", 8.09, 18.0]
["2026-09-25T18:04:45.691612+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:45.691633+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:45.691642+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:45.691744+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:45.691780+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:45.692190+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:45.694579+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:45.753609+00:00", "trade", 8.095, 25.0]
["2026-09-25T18:04:45.754394+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:46.332136+00:00", "trade", 8.09, 12.0]
["2026-09-25T18:04:48.194746+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:48.917537+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:52.590314+00:00", "trade", 8.0762, 31.0]
["2026-09-25T18:04:52.594490+00:00", "trade", 8.0762, 8.0]
["2026-09-25T18:04:52.596429+00:00", "trade", 8.0762, 4.0]
["2026-09-25T18:04:54.296211+00:00", "trade", 8.09, 60.0]
["2026-09-25T18:04:54.296213+00:00", "trade", 8.09, 140.0]
["2026-09-25T18:04:54.296214+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:04:54.296238+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:04:54.296238+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:04:54.296239+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:04:54.296263+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296269+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296276+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296283+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296290+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296296+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296303+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296309+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296316+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296322+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296329+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296335+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296342+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296355+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296362+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296369+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296376+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296382+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296483+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296490+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296496+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296506+00:00", "trade", 8.09, 20.0]
["2026-09-25T18:04:54.296511+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296517+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296522+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:04:54.296524+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:04:54.296524+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:04:54.296524+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:04:54.296524+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296613+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296620+00:00", "trade", 8.09, 20.0]
["2026-09-25T18:04:54.296638+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296644+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296701+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296708+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296715+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296732+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296768+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296782+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296788+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296794+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296808+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:04:54.296809+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296813+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:04:54.296815+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296816+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:04:54.296818+00:00", "trade", 8.09, 16.0]
["2026-09-25T18:04:54.296818+00:00", "trade", 8.09, 120.0]
["2026-09-25T18:04:54.296818+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:04:54.296819+00:00", "trade", 8.09, 4.0]
["2026-09-25T18:04:54.296892+00:00", "trade", 8.09, 20.0]
["2026-09-25T18:04:54.296892+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:04:54.296898+00:00", "trade", 8.09, 36.0]
["2026-09-25T18:04:54.296927+00:00", "trade", 8.09, 40.0]
["2026-09-25T18:04:54.297128+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:04:54.297160+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.297172+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.297173+00:00", "trade", 8.09, 1.0]
["2026-09-25T18:04:54.297186+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.297395+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.297469+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.297492+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.297513+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.297516+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.297534+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.297562+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.297611+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.297635+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.297700+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.297796+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.297849+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.297862+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.297896+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.298031+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:04:54.298075+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.298167+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.298863+00:00", "trade", 8.09, 1.0]
["2026-09-25T18:04:54.299028+00:00", "trade", 8.09, 99.0]
["2026-09-25T18:04:54.300517+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.305009+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.311402+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:04:54.312009+00:00", "trade", 8.09, 300.0]
["2026-09-25T18:04:54.312397+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.312411+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.392018+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.392460+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.493625+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:54.494076+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:55.002126+00:00", "trade", 8.08, 1.0]
["2026-09-25T18:04:55.176537+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:55.277340+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:55.401838+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:55.402298+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:55.444878+00:00", "trade", 8.09, 300.0]
["2026-09-25T18:04:55.445117+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:55.445222+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:55.445229+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:55.445249+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:55.445276+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:55.445331+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:04:55.445698+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:55.445705+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:55.445754+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:55.445822+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:55.446093+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:55.454829+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:55.458230+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:55.465768+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:55.466427+00:00", "trade", 8.085, 18.0]
["2026-09-25T18:04:55.466860+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:55.471465+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:55.546710+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:55.547498+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:56.185559+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:56.186013+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:56.241334+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:57.589455+00:00", "trade", 8.0851, 466.0]
["2026-09-25T18:04:59.509369+00:00", "trade", 8.0904, 9.0]
["2026-09-25T18:04:59.716507+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:04:59.829197+00:00", "trade", 8.0769, 1.0]
["2026-09-25T18:04:59.971986+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:59.972040+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:04:59.977480+00:00", "trade", 8.08, 300.0]
["2026-09-25T18:05:00.010696+00:00", "trade", 8.085, 8.0]
["2026-09-25T18:05:01.030803+00:00", "trade", 8.085, 400.0]
["2026-09-25T18:05:01.166934+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:05:02.025849+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:02.249828+00:00", "trade", 8.0877, 1.0]
["2026-09-25T18:05:03.008901+00:00", "trade", 8.0899, 5000.0]
["2026-09-25T18:05:03.009497+00:00", "trade", 8.085, 366.0]
["2026-09-25T18:05:03.009510+00:00", "trade", 8.085, 366.0]
["2026-09-25T18:05:03.009511+00:00", "trade", 8.085, 366.0]
["2026-09-25T18:05:03.009525+00:00", "trade", 8.085, 300.0]
["2026-09-25T18:05:03.009614+00:00", "trade", 8.085, 200.0]
["2026-09-25T18:05:03.029729+00:00", "trade", 8.085, 300.0]
["2026-09-25T18:05:03.029950+00:00", "trade", 8.085, 300.0]
["2026-09-25T18:05:03.029957+00:00", "trade", 8.085, 300.0]
["2026-09-25T18:05:05.209688+00:00", "trade", 8.094, 3.0]
["2026-09-25T18:05:05.213071+00:00", "trade", 8.094, 1.0]
["2026-09-25T18:05:05.435701+00:00", "trade", 8.0861, 22.0]
["2026-09-25T18:05:07.597069+00:00", "trade", 8.085, 20.0]
["2026-09-25T18:05:07.789621+00:00", "trade", 8.0912, 10.0]
["2026-09-25T18:05:07.792647+00:00", "trade", 8.0912, 1.0]
["2026-09-25T18:05:07.990207+00:00", "trade", 8.0781, 1.0]
["2026-09-25T18:05:08.643900+00:00", "trade", 8.0861, 1.0]
["2026-09-25T18:05:09.096800+00:00", "trade", 8.0861, 100.0]
["2026-09-25T18:05:11.629362+00:00", "trade", 8.0911, 9.0]
["2026-09-25T18:05:16.849808+00:00", "trade", 8.08, 200.0]
["2026-09-25T18:05:16.849815+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:16.849817+00:00", "trade", 8.08, 200.0]
["2026-09-25T18:05:16.849935+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:16.849947+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:16.850085+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:16.850360+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:16.850372+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:16.850537+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:16.850544+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:16.850726+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:16.851048+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:16.860441+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:16.974876+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:16.975344+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:16.975447+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:18.358988+00:00", "trade", 8.0862, 113.0]
["2026-09-25T18:05:18.361857+00:00", "trade", 8.0862, 108.0]
["2026-09-25T18:05:19.831865+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:20.144705+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:24.432395+00:00", "trade", 8.0937, 5.0]
["2026-09-25T18:05:25.714437+00:00", "trade", 8.0937, 1.0]
["2026-09-25T18:05:27.053738+00:00", "trade", 8.08, 22.0]
["2026-09-25T18:05:27.325402+00:00", "trade", 8.0937, 285.0]
["2026-09-25T18:05:27.330541+00:00", "trade", 8.0879, 10.0]
["2026-09-25T18:05:27.330603+00:00", "trade", 8.0939, 22.0]
["2026-09-25T18:05:27.330660+00:00", "trade", 8.0946, 149.0]
["2026-09-25T18:05:27.465513+00:00", "trade", 8.08, 200.0]
["2026-09-25T18:05:27.465772+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:27.466051+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:27.466063+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:27.586421+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:27.586899+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:27.960385+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:27.961600+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:27.961610+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:28.001597+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:28.002286+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:28.035301+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:29.511368+00:00", "trade", 8.0872, 18.0]
["2026-09-25T18:05:29.534293+00:00", "trade", 8.0854, 1.0]
["2026-09-25T18:05:30.112586+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:30.223897+00:00", "trade", 8.08, 13.0]
["2026-09-25T18:05:31.221469+00:00", "trade", 8.09, 9.0]
["2026-09-25T18:05:32.964003+00:00", "trade", 8.09, 10.0]
["2026-09-25T18:05:36.286356+00:00", "trade", 8.0945, 4.0]
["2026-09-25T18:05:37.444913+00:00", "trade", 8.085, 200.0]
["2026-09-25T18:05:37.445394+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:37.446079+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:37.581822+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:39.106259+00:00", "trade", 8.0784, 16.0]
["2026-09-25T18:05:40.005912+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:40.005939+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:40.006541+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:40.040895+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:40.040921+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:40.791260+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:42.562979+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:42.786360+00:00", "trade", 8.0944, 4.0]
["2026-09-25T18:05:43.333476+00:00", "trade", 8.085, 1.0]
["2026-09-25T18:05:45.151252+00:00", "trade", 8.0878, 5.0]
["2026-09-25T18:05:54.222815+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:54.222840+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:54.258331+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:54.258367+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:57.227641+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:57.227668+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:57.382438+00:00", "trade", 8.0937, 4.0]
["2026-09-25T18:05:57.584214+00:00", "trade", 8.085, 300.0]
["2026-09-25T18:05:57.584250+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:57.589352+00:00", "trade", 8.08, 200.0]
["2026-09-25T18:05:57.883924+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:05:58.889624+00:00", "trade", 8.0785, 25.0]
["2026-09-25T18:05:59.513366+00:00", "trade", 8.0837, 1.0]
["2026-09-25T18:05:59.601339+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:01.762024+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:03.166768+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:06:03.358854+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:03.828559+00:00", "trade", 8.085, 1.0]
["2026-09-25T18:06:04.809751+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:04.809798+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:05.366661+00:00", "trade", 8.0868, 100.0]
["2026-09-25T18:06:06.088356+00:00", "trade", 8.0933, 3.0]
["2026-09-25T18:06:06.212672+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:06.758155+00:00", "trade", 8.0877, 370.0]
["2026-09-25T18:06:07.213348+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:07.213924+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:08.251562+00:00", "trade", 8.085, 10.0]
["2026-09-25T18:06:09.479632+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:09.832873+00:00", "trade", 8.0868, 7.0]
["2026-09-25T18:06:10.481939+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:12.577837+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:06:13.784147+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:13.784193+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:14.329939+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:16.174884+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:16.663982+00:00", "trade", 8.085, 366.0]
["2026-09-25T18:06:16.664760+00:00", "trade", 8.08, 34.0]
["2026-09-25T18:06:19.763248+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:06:20.075810+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:20.119361+00:00", "trade", 8.0924, 4.0]
["2026-09-25T18:06:20.824422+00:00", "trade", 8.0843, 4.0]
["2026-09-25T18:06:22.449695+00:00", "trade", 8.0827, 6.0]
["2026-09-25T18:06:22.578474+00:00", "trade", 8.085, 17.0]
["2026-09-25T18:06:22.834365+00:00", "trade", 8.091, 1.0]
["2026-09-25T18:06:25.076180+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:25.765363+00:00", "trade", 8.0878, 3.0]
["2026-09-25T18:06:26.273957+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:28.481377+00:00", "trade", 8.085, 1.0]
["2026-09-25T18:06:29.515364+00:00", "trade", 8.0857, 2.0]
["2026-09-25T18:06:30.965582+00:00", "trade", 8.085, 300.0]
["2026-09-25T18:06:31.173220+00:00", "trade", 8.0876, 1.0]
["2026-09-25T18:06:35.584071+00:00", "trade", 8.085, 12.0]
["2026-09-25T18:06:35.584443+00:00", "trade", 8.085, 1.0]
["2026-09-25T18:06:35.592001+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:35.592008+00:00", "trade", 8.09, 10.0]
["2026-09-25T18:06:35.592014+00:00", "trade", 8.09, 70.0]
["2026-09-25T18:06:35.592015+00:00", "trade", 8.09, 20.0]
["2026-09-25T18:06:39.724196+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:06:39.724460+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:41.422336+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:41.422849+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:42.081421+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:42.081987+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:43.013718+00:00", "trade", 8.0828, 10.0]
["2026-09-25T18:06:43.144249+00:00", "trade", 8.085, 300.0]
["2026-09-25T18:06:46.691364+00:00", "trade", 8.0872, 3.0]
["2026-09-25T18:06:48.612394+00:00", "trade", 8.085, 5.0]
["2026-09-25T18:06:48.952270+00:00", "trade", 8.085, 1.0]
["2026-09-25T18:06:49.724946+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:49.725015+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:49.804525+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:50.069431+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:50.070924+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:50.453035+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:50.453764+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:52.478860+00:00", "trade", 8.085, 4000.0]
["2026-09-25T18:06:55.116969+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:55.849636+00:00", "trade", 8.085, 2.0]
["2026-09-25T18:06:55.857714+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:55.857737+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:55.857752+00:00", "trade", 8.09, 10.0]
["2026-09-25T18:06:55.857756+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:55.858200+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:55.858213+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:55.859955+00:00", "trade", 8.09, 90.0]
["2026-09-25T18:06:55.946710+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:06:59.496252+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:06:59.517365+00:00", "trade", 8.0852, 10.0]
["2026-09-25T18:07:03.774483+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:07:04.939452+00:00", "trade", 8.0801, 1000.0]
["2026-09-25T18:07:08.915742+00:00", "trade", 8.0899, 1000.0]
["2026-09-25T18:07:10.224298+00:00", "trade", 8.0856, 2.0]
["2026-09-25T18:07:10.310469+00:00", "trade", 8.0847, 6.0]
["2026-09-25T18:07:10.314505+00:00", "trade", 8.0847, 1.0]
["2026-09-25T18:07:10.321494+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:11.883895+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:07:11.884421+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:12.937384+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:15.149639+00:00", "trade", 8.085, 1.0]
["2026-09-25T18:07:15.663956+00:00", "trade", 8.085, 700.0]
["2026-09-25T18:07:15.664396+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:16.660875+00:00", "trade", 8.09, 9.0]
["2026-09-25T18:07:17.470329+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:07:17.697130+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:17.697583+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:19.851366+00:00", "trade", 8.085, 1.0]
["2026-09-25T18:07:22.585173+00:00", "trade", 8.0852, 18.0]
["2026-09-25T18:07:22.597264+00:00", "trade", 8.0852, 5.0]
["2026-09-25T18:07:23.209113+00:00", "trade", 8.0917, 17.0]
["2026-09-25T18:07:23.212586+00:00", "trade", 8.0917, 9.0]
["2026-09-25T18:07:23.217293+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:23.217313+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:23.217330+00:00", "trade", 8.09, 85.0]
["2026-09-25T18:07:23.217330+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:23.217821+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:23.217833+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:23.218510+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:23.220229+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:23.221469+00:00", "trade", 8.09, 15.0]
["2026-09-25T18:07:23.298780+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:23.855589+00:00", "trade", 8.085, 160.0]
["2026-09-25T18:07:24.432409+00:00", "trade", 8.0851, 7.0]
["2026-09-25T18:07:24.432441+00:00", "trade", 8.0851, 3.0]
["2026-09-25T18:07:24.852028+00:00", "trade", 8.0833, 11.0]
["2026-09-25T18:07:26.683939+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:07:29.026738+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:29.519365+00:00", "trade", 8.0854, 7.0]
["2026-09-25T18:07:33.111745+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:35.385396+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:37.962195+00:00", "trade", 8.086, 100.0]
["2026-09-25T18:07:37.962891+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:38.025582+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:38.363981+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:07:38.363983+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:07:38.363983+00:00", "trade", 8.085, 186.0]
["2026-09-25T18:07:38.363986+00:00", "trade", 8.085, 114.0]
["2026-09-25T18:07:38.364391+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:42.786404+00:00", "trade", 8.0852, 4.0]
["2026-09-25T18:07:42.786434+00:00", "trade", 8.0852, 3.0]
["2026-09-25T18:07:44.643970+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:44.647884+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:07:44.647947+00:00", "trade", 8.08, 9.0]
["2026-09-25T18:07:44.648278+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:44.648330+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:44.648714+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:44.652643+00:00", "trade", 8.085, 200.0]
["2026-09-25T18:07:44.825097+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:45.021161+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:07:45.021202+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:45.021221+00:00", "trade", 8.08, 250.0]
["2026-09-25T18:07:45.021479+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:45.021810+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:45.022176+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:45.045568+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:45.050885+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:45.051597+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:45.051612+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:45.163092+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:45.269261+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:45.465221+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:46.841558+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:47.221862+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:47.597814+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:47.684655+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:48.189870+00:00", "trade", 8.08, 131.0]
["2026-09-25T18:07:48.189880+00:00", "trade", 8.08, 69.0]
["2026-09-25T18:07:48.190301+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:48.190311+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:48.295823+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:51.608849+00:00", "trade", 8.0849, 2.0]
["2026-09-25T18:07:52.546819+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:07:55.349603+00:00", "trade", 8.0838, 3.0]
["2026-09-25T18:07:55.545709+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:55.700351+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:56.376808+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:57.166475+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:57.166476+00:00", "trade", 8.08, 52.0]
["2026-09-25T18:07:57.166478+00:00", "trade", 8.08, 48.0]
["2026-09-25T18:07:57.167065+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:57.186191+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:57.382394+00:00", "trade", 8.0848, 4.0]
["2026-09-25T18:07:59.521365+00:00", "trade", 8.0828, 3.0]
["2026-09-25T18:08:00.608243+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:01.707928+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:04.164903+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:04.165621+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:04.176596+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:08:04.176604+00:00", "trade", 8.08, 200.0]
["2026-09-25T18:08:04.177002+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:04.177093+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:04.177114+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:04.179076+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:04.179509+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:04.295977+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:04.296454+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:10.125104+00:00", "trade", 8.085, 800.0]
["2026-09-25T18:08:10.930747+00:00", "trade", 8.0842, 4.0]
["2026-09-25T18:08:11.514551+00:00", "trade", 8.085, 15.0]
["2026-09-25T18:08:11.565211+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:11.705379+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:14.049935+00:00", "trade", 8.0841, 122.0]
["2026-09-25T18:08:16.664375+00:00", "trade", 8.0847, 1.0]
["2026-09-25T18:08:17.146577+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:17.250610+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:17.653159+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:17.653528+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:19.298835+00:00", "trade", 8.08, 38.0]
["2026-09-25T18:08:19.298845+00:00", "trade", 8.08, 262.0]
["2026-09-25T18:08:19.299350+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:19.299361+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:19.299807+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:19.426100+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:19.426569+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:23.471073+00:00", "trade", 8.0835, 4.0]
["2026-09-25T18:08:24.629646+00:00", "trade", 8.0842, 21.0]
["2026-09-25T18:08:24.669005+00:00", "trade", 8.0867, 1.0]
["2026-09-25T18:08:25.765367+00:00", "trade", 8.0846, 3.0]
["2026-09-25T18:08:25.766361+00:00", "trade", 8.0846, 3.0]
["2026-09-25T18:08:25.965140+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:08:26.329709+00:00", "trade", 8.0845, 4.0]
["2026-09-25T18:08:26.829836+00:00", "trade", 8.0845, 14.0]
["2026-09-25T18:08:28.623630+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:28.632909+00:00", "trade", 8.085, 366.0]
["2026-09-25T18:08:28.633242+00:00", "trade", 8.085, 366.0]
["2026-09-25T18:08:28.634010+00:00", "trade", 8.085, 268.0]
["2026-09-25T18:08:28.636243+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:29.523369+00:00", "trade", 8.0838, 5.0]
["2026-09-25T18:08:30.021294+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:30.074180+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:35.729062+00:00", "trade", 8.085, 10.0]
["2026-09-25T18:08:35.736297+00:00", "trade", 8.0831, 295.0]
["2026-09-25T18:08:35.737766+00:00", "trade", 8.09, 10.0]
["2026-09-25T18:08:35.973917+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:08:36.022578+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:36.063348+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:36.627896+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:08:36.628367+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:36.628388+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:36.628400+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:36.630014+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:36.630354+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:36.747925+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:36.748379+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:36.748413+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:38.383624+00:00", "trade", 8.085, 49.0]
["2026-09-25T18:08:38.910955+00:00", "trade", 8.09, 10.0]
["2026-09-25T18:08:38.926129+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:44.402461+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:44.480383+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:48.213488+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:48.613398+00:00", "trade", 8.0846, 3.0]
["2026-09-25T18:08:56.044481+00:00", "trade", 8.085, 5.0]
["2026-09-25T18:08:57.203041+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203042+00:00", "trade", 8.08, 52.0]
["2026-09-25T18:08:57.203043+00:00", "trade", 8.08, 600.0]
["2026-09-25T18:08:57.203045+00:00", "trade", 8.08, 200.0]
["2026-09-25T18:08:57.203049+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:08:57.203049+00:00", "trade", 8.08, 8.0]
["2026-09-25T18:08:57.203049+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203051+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:08:57.203052+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:08:57.203055+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203057+00:00", "trade", 8.08, 140.0]
["2026-09-25T18:08:57.203057+00:00", "trade", 8.08, 1000.0]
["2026-09-25T18:08:57.203059+00:00", "trade", 8.08, 96.0]
["2026-09-25T18:08:57.203059+00:00", "trade", 8.08, 28.0]
["2026-09-25T18:08:57.203064+00:00", "trade", 8.08, 193.0]
["2026-09-25T18:08:57.203064+00:00", "trade", 8.08, 200.0]
["2026-09-25T18:08:57.203092+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:08:57.203098+00:00", "trade", 8.08, 1.0]
["2026-09-25T18:08:57.203104+00:00", "trade", 8.08, 1.0]
["2026-09-25T18:08:57.203104+00:00", "trade", 8.08, 99.0]
["2026-09-25T18:08:57.203171+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203178+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203185+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203200+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203206+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203213+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203219+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203226+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203240+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203247+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203344+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203359+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203365+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203371+00:00", "trade", 8.08, 65.0]
["2026-09-25T18:08:57.203373+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203386+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203390+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:08:57.203401+00:00", "trade", 8.08, 1000.0]
["2026-09-25T18:08:57.203401+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:08:57.203405+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:08:57.203406+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203414+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203417+00:00", "trade", 8.08, 19.0]
["2026-09-25T18:08:57.203421+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203422+00:00", "trade", 8.08, 200.0]
["2026-09-25T18:08:57.203427+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203429+00:00", "trade", 8.08, 101.0]
["2026-09-25T18:08:57.203434+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203439+00:00", "trade", 8.08, 20.0]
["2026-09-25T18:08:57.203439+00:00", "trade", 8.08, 11.0]
["2026-09-25T18:08:57.203441+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203448+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203452+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:08:57.203456+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203463+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203468+00:00", "trade", 8.08, 200.0]
["2026-09-25T18:08:57.203470+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203477+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203478+00:00", "trade", 8.08, 1.0]
["2026-09-25T18:08:57.203479+00:00", "trade", 8.08, 1.0]
["2026-09-25T18:08:57.203479+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:08:57.203481+00:00", "trade", 8.08, 5.0]
["2026-09-25T18:08:57.203484+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:08:57.203484+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203486+00:00", "trade", 8.08, 400.0]
["2026-09-25T18:08:57.203488+00:00", "trade", 8.08, 57.0]
["2026-09-25T18:08:57.203488+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:08:57.203497+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203503+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203510+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203523+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203529+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203536+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203552+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203560+00:00", "trade", 8.08, 200.0]
["2026-09-25T18:08:57.203566+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203573+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203580+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:08:57.203588+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:08:57.203588+00:00", "quote", 8.07, 8.09]
["2026-09-25T18:08:57.203595+00:00", "quote", 8.07, 8.09]
["2026-09-25T18:08:57.203602+00:00", "quote", 8.07, 8.09]
["2026-09-25T18:08:57.203608+00:00", "quote", 8.07, 8.09]
["2026-09-25T18:08:57.203615+00:00", "quote", 8.07, 8.09]
["2026-09-25T18:08:57.203623+00:00", "quote", 8.07, 8.09]
["2026-09-25T18:08:57.203636+00:00", "quote", 8.07, 8.09]
["2026-09-25T18:08:57.203650+00:00", "quote", 8.07, 8.09]
["2026-09-25T18:08:57.203664+00:00", "quote", 8.07, 8.09]
["2026-09-25T18:08:57.203665+00:00", "trade", 8.08, 28.0]
["2026-09-25T18:08:57.203671+00:00", "quote", 8.07, 8.09]
["2026-09-25T18:08:57.203671+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.203675+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.203679+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:08:57.203688+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:08:57.203697+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:08:57.203698+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.203716+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:08:57.203725+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:08:57.203732+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.203745+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.203754+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.203756+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.203763+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.203769+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.203776+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.203783+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.203789+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.203795+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.203801+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.203808+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.203893+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.203942+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.204066+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.204082+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.204142+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.204373+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.204382+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.204437+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.204559+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.204724+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.204741+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.204851+00:00", "trade", 8.08, 158.0]
["2026-09-25T18:08:57.205855+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.206167+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.206329+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.206516+00:00", "trade", 8.08, 200.0]
["2026-09-25T18:08:57.207954+00:00", "trade", 8.075, 118.0]
["2026-09-25T18:08:57.211453+00:00", "trade", 8.08, 200.0]
["2026-09-25T18:08:57.231482+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:08:57.327433+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:57.338857+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:58.212826+00:00", "trade", 8.075, 3.0]
["2026-09-25T18:08:59.430725+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:59.438150+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:08:59.525368+00:00", "trade", 8.0801, 15.0]
["2026-09-25T18:09:04.940367+00:00", "trade", 8.0824, 6.0]
["2026-09-25T18:09:07.031958+00:00", "trade", 8.075, 4.0]
["2026-09-25T18:09:09.289135+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:09.289178+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:10.165397+00:00", "trade", 8.075, 300.0]
["2026-09-25T18:09:10.165754+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:10.165987+00:00", "trade", 8.075, 300.0]
["2026-09-25T18:09:10.217415+00:00", "trade", 8.075, 5.0]
["2026-09-25T18:09:10.751579+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:11.166565+00:00", "trade", 8.075, 24.0]
["2026-09-25T18:09:11.174400+00:00", "trade", 8.08, 80.0]
["2026-09-25T18:09:11.174856+00:00", "trade", 8.08, 10.0]
["2026-09-25T18:09:11.174863+00:00", "trade", 8.08, 53.0]
["2026-09-25T18:09:11.175114+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:11.175121+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:11.175133+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:11.175153+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:11.175165+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:11.175180+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:11.175285+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:11.183393+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:11.210414+00:00", "trade", 8.075, 28.0]
["2026-09-25T18:09:11.285620+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:13.014433+00:00", "trade", 8.073, 1.0]
["2026-09-25T18:09:13.175248+00:00", "trade", 8.075, 2.0]
["2026-09-25T18:09:13.175434+00:00", "trade", 8.075, 100.0]
["2026-09-25T18:09:13.176131+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:13.176620+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:13.180065+00:00", "trade", 8.075, 87.0]
["2026-09-25T18:09:13.181018+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:13.184447+00:00", "trade", 8.075, 100.0]
["2026-09-25T18:09:13.184901+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:13.185358+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:13.185791+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:15.150366+00:00", "trade", 8.0812, 1.0]
["2026-09-25T18:09:16.021600+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:16.921471+00:00", "trade", 8.08, 81.0]
["2026-09-25T18:09:19.939635+00:00", "trade", 8.0799, 500.0]
["2026-09-25T18:09:19.951533+00:00", "trade", 8.08, 253.0]
["2026-09-25T18:09:19.951621+00:00", "trade", 8.08, 150.0]
["2026-09-25T18:09:19.951989+00:00", "trade", 8.08, 10.0]
["2026-09-25T18:09:19.951991+00:00", "trade", 8.08, 1.0]
["2026-09-25T18:09:19.951992+00:00", "trade", 8.08, 60.0]
["2026-09-25T18:09:19.951994+00:00", "trade", 8.08, 29.0]
["2026-09-25T18:09:19.951996+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:09:19.951999+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:09:19.951999+00:00", "trade", 8.08, 500.0]
["2026-09-25T18:09:19.952003+00:00", "trade", 8.08, 23.0]
["2026-09-25T18:09:19.952003+00:00", "trade", 8.08, 73.0]
["2026-09-25T18:09:19.952039+00:00", "trade", 8.08, 190.0]
["2026-09-25T18:09:19.952057+00:00", "trade", 8.08, 200.0]
["2026-09-25T18:09:19.952062+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:09:19.952070+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:09:19.952093+00:00", "trade", 8.08, 3.0]
["2026-09-25T18:09:19.952145+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:19.952151+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:19.952158+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:19.952166+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:19.952179+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:19.952201+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:19.952207+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:19.952214+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:19.952220+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:09:19.952227+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:09:19.952233+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:09:19.952240+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:09:19.952247+00:00", "trade", 8.08, 40.0]
["2026-09-25T18:09:19.952247+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:09:19.952253+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:09:19.952260+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:09:19.952267+00:00", "trade", 8.08, 1.0]
["2026-09-25T18:09:19.952267+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:09:19.952269+00:00", "trade", 8.08, 1200.0]
["2026-09-25T18:09:19.952269+00:00", "trade", 8.08, 200.0]
["2026-09-25T18:09:19.952269+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:19.952275+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:19.952289+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:19.952296+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:19.952302+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:19.952309+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:19.952315+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:19.952322+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:19.952329+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:19.952599+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:19.952651+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:19.952692+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:19.952832+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:19.953216+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:19.953253+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:19.957296+00:00", "trade", 8.085, 10.0]
["2026-09-25T18:09:19.959549+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:09:19.961504+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:09:19.961761+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:09:19.962323+00:00", "trade", 8.085, 80.0]
["2026-09-25T18:09:19.962386+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:09:19.962938+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:19.962951+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:19.964800+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:09:19.966055+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:19.966647+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:09:19.968973+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:09:19.969392+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:09:19.971769+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:09:19.979696+00:00", "trade", 8.08, 175.0]
["2026-09-25T18:09:19.985698+00:00", "trade", 8.08, 25.0]
["2026-09-25T18:09:20.043670+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:20.044137+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:20.152767+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:20.153454+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:20.153699+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:20.153711+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:20.156549+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:20.162714+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:20.252845+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:20.275266+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:24.432376+00:00", "trade", 8.0808, 4.0]
["2026-09-25T18:09:27.288767+00:00", "trade", 8.0803, 1.0]
["2026-09-25T18:09:27.964570+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:29.527369+00:00", "trade", 8.0799, 12.0]
["2026-09-25T18:09:31.141174+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:31.143263+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:31.564683+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:32.634605+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:33.089667+00:00", "trade", 8.0843, 1.0]
["2026-09-25T18:09:33.529868+00:00", "trade", 8.08, 4.0]
["2026-09-25T18:09:34.189665+00:00", "trade", 8.08, 1.0]
["2026-09-25T18:09:34.193524+00:00", "trade", 8.08, 3.0]
["2026-09-25T18:09:35.125009+00:00", "trade", 8.085, 10.0]
["2026-09-25T18:09:35.126791+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:35.130157+00:00", "trade", 8.085, 10.0]
["2026-09-25T18:09:35.130921+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:36.081069+00:00", "trade", 8.085, 5.0]
["2026-09-25T18:09:36.993482+00:00", "trade", 8.085, 1.0]
["2026-09-25T18:09:38.155198+00:00", "trade", 8.085, 56.0]
["2026-09-25T18:09:42.786368+00:00", "trade", 8.0806, 3.0]
["2026-09-25T18:09:45.016998+00:00", "trade", 8.0824, 20.0]
["2026-09-25T18:09:45.628651+00:00", "trade", 8.085, 10.0]
["2026-09-25T18:09:45.630212+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:45.630645+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:45.695729+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:50.166053+00:00", "trade", 8.085, 10.0]
["2026-09-25T18:09:50.166276+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:50.166309+00:00", "trade", 8.09, 6.0]
["2026-09-25T18:09:50.166316+00:00", "trade", 8.09, 10.0]
["2026-09-25T18:09:50.166703+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:50.166716+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:50.166748+00:00", "trade", 8.085, 18.0]
["2026-09-25T18:09:50.166750+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:50.166763+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:50.166775+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:50.166787+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:50.170427+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:50.222678+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:50.308629+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:50.721865+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:51.609400+00:00", "trade", 8.0806, 3.0]
["2026-09-25T18:09:53.249166+00:00", "trade", 8.09, 2.0]
["2026-09-25T18:09:53.249864+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:53.249871+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:53.250467+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:53.260988+00:00", "trade", 8.09, 18.0]
["2026-09-25T18:09:53.260997+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:09:53.261002+00:00", "trade", 8.09, 82.0]
["2026-09-25T18:09:53.261417+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:53.261437+00:00", "trade", 8.09, 122.0]
["2026-09-25T18:09:53.261439+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:09:53.261440+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:09:53.261458+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:53.261465+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:53.261472+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:53.261482+00:00", "trade", 8.09, 380.0]
["2026-09-25T18:09:53.261485+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:53.261486+00:00", "trade", 8.09, 6.0]
["2026-09-25T18:09:53.261487+00:00", "trade", 8.09, 500.0]
["2026-09-25T18:09:53.261487+00:00", "trade", 8.09, 25.0]
["2026-09-25T18:09:53.261635+00:00", "trade", 8.085, 35.0]
["2026-09-25T18:09:53.261688+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:53.261718+00:00", "trade", 8.09, 4.0]
["2026-09-25T18:09:53.261724+00:00", "trade", 8.09, 9.0]
["2026-09-25T18:09:53.261781+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:53.261917+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:53.262050+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:53.262090+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:53.262091+00:00", "trade", 8.09, 18.0]
["2026-09-25T18:09:53.262119+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:53.262498+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:09:53.262711+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:09:53.262757+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:09:53.262758+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.262765+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.262772+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.262779+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.262786+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.262808+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.262817+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.262818+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.262823+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.262829+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.262867+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.263092+00:00", "trade", 8.095, 232.0]
["2026-09-25T18:09:53.263167+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.263173+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.263202+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.263210+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.263221+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.263231+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.263272+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.263499+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.264443+00:00", "trade", 8.095, 168.0]
["2026-09-25T18:09:53.264462+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:09:53.265162+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.266220+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.273466+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.297400+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.336884+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.633929+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:53.726230+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:09:54.194199+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:54.194718+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:54.724068+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:54.724075+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:09:59.238866+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:09:59.529368+00:00", "trade", 8.0906, 5.0]
["2026-09-25T18:10:01.102484+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:01.200830+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:03.472850+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:05.575147+00:00", "trade", 8.083, 100.0]
["2026-09-25T18:10:05.710883+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:10:05.711315+00:00", "trade", 8.095, 13.0]
["2026-09-25T18:10:06.997498+00:00", "trade", 8.09, 3.0]
["2026-09-25T18:10:06.998281+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:06.998290+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:06.998320+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:06.998328+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:07.138094+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:07.289026+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:07.289527+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:08.295055+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:08.961599+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:10.081818+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:10.082329+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:10.082342+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:10.127572+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:10.332364+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:10.652501+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:10:10.652996+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:10.653496+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:10.661716+00:00", "trade", 8.1, 6.0]
["2026-09-25T18:10:10.661723+00:00", "trade", 8.1, 194.0]
["2026-09-25T18:10:10.662160+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:10.662167+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:10.662219+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:10.662359+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:10.662564+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:10.662676+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:10.662813+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:10.663012+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:10.667224+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:10.684941+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:11.449732+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:11.515368+00:00", "trade", 8.082, 1.0]
["2026-09-25T18:10:12.753826+00:00", "trade", 8.0831, 100.0]
["2026-09-25T18:10:13.625975+00:00", "trade", 8.0916, 10.0]
["2026-09-25T18:10:15.351811+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:15.351818+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:16.243460+00:00", "trade", 8.095, 2.0]
["2026-09-25T18:10:16.243926+00:00", "trade", 8.095, 15.0]
["2026-09-25T18:10:16.887616+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:16.888075+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:17.115995+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:17.146536+00:00", "trade", 8.0956, 2.0]
["2026-09-25T18:10:19.116545+00:00", "trade", 8.0832, 300.0]
["2026-09-25T18:10:20.053039+00:00", "trade", 8.0914, 1.0]
["2026-09-25T18:10:20.125683+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:20.126135+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:20.388408+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:20.788141+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:20.788605+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:20.789070+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:20.880184+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:10:20.880969+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:21.841613+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:10:21.851370+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:10:25.051971+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:25.765368+00:00", "trade", 8.0822, 3.0]
["2026-09-25T18:10:26.033154+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:10:26.033617+00:00", "trade", 8.095, 11.0]
["2026-09-25T18:10:29.367890+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:10:29.531370+00:00", "trade", 8.0994, 1.0]
["2026-09-25T18:10:29.634365+00:00", "trade", 8.0822, 6.0]
["2026-09-25T18:10:36.269343+00:00", "trade", 8.0923, 4.0]
["2026-09-25T18:10:36.270139+00:00", "trade", 8.09, 15.0]
["2026-09-25T18:10:48.565450+00:00", "trade", 8.095, 124.0]
["2026-09-25T18:10:48.565532+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:10:48.566225+00:00", "trade", 8.095, 11.0]
["2026-09-25T18:10:48.613392+00:00", "trade", 8.0822, 3.0]
["2026-09-25T18:10:49.576907+00:00", "trade", 8.0969, 190.0]
["2026-09-25T18:10:50.796174+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:50.796634+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:51.157347+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:54.645485+00:00", "trade", 8.095, 7.0]
["2026-09-25T18:10:55.003502+00:00", "trade", 8.095, 10.0]
["2026-09-25T18:10:56.909362+00:00", "trade", 8.0831, 5.0]
["2026-09-25T18:10:58.213367+00:00", "trade", 8.0843, 20.0]
["2026-09-25T18:10:58.704706+00:00", "trade", 8.095, 10.0]
["2026-09-25T18:10:58.705565+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:58.705588+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:58.734067+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:10:59.533367+00:00", "trade", 8.0957, 1.0]
["2026-09-25T18:11:00.102988+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:00.103532+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:07.764604+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:07.827601+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:08.032401+00:00", "trade", 8.0843, 1.0]
["2026-09-25T18:11:08.575996+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:09.277522+00:00", "trade", 8.095, 24.0]
["2026-09-25T18:11:10.354995+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.355108+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.355136+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.355147+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.355446+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.358124+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.358800+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.361460+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.361732+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.362396+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.432026+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.432508+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.512165+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.512920+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.514921+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.740402+00:00", "trade", 8.09, 2.0]
["2026-09-25T18:11:10.740589+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.741250+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.741439+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.741452+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.742901+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.745958+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.858762+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.858811+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.858827+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.858828+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.859206+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:10.966699+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:11.166919+00:00", "trade", 8.09, 81.0]
["2026-09-25T18:11:11.166964+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:11.167506+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:11.168335+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:11.754723+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.128556+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.129020+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.250604+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.250606+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:11:12.250890+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.251112+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.251772+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.252130+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.252220+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.391315+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.391350+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.391677+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.392044+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.656747+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.657576+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.713502+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.713642+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.715421+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.715886+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.730490+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.730491+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:11:12.730493+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:11:12.730497+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.730515+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:11:12.730517+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:11:12.730539+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.730573+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.730579+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.730586+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.730592+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.730598+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.730605+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.730619+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.730625+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.730632+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.730638+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.730645+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.730652+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.730800+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.730807+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.730814+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.730818+00:00", "trade", 8.09, 9.0]
["2026-09-25T18:11:12.730828+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.730831+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:11:12.730835+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.730842+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.730862+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:11:12.730915+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:11:12.730923+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:11:12.730931+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:11:12.730937+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:11:12.730943+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:11:12.730949+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:11:12.730956+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:11:12.730969+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:11:12.730983+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:11:12.730989+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:11:12.730996+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:11:12.731002+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:11:12.731008+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:11:12.731035+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:11:12.731074+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:11:12.731075+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:11:12.731095+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:11:12.731096+00:00", "trade", 8.09, 9.0]
["2026-09-25T18:11:12.731097+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:11:12.731168+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:11:12.731201+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:11:12.731202+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:12.731268+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:12.731335+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:12.731422+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:12.731654+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:12.731669+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:12.731806+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:12.731897+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:12.741749+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:11:13.035108+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:13.035125+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:13.578715+00:00", "trade", 8.085, 9.0]
["2026-09-25T18:11:13.579510+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:14.433234+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:14.727480+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:14.728579+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:14.849298+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:16.922375+00:00", "trade", 8.0861, 1.0]
["2026-09-25T18:11:20.936503+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:20.937350+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:20.937997+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:21.005594+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:25.019666+00:00", "trade", 8.08, 300.0]
["2026-09-25T18:11:25.020420+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:25.020477+00:00", "trade", 8.085, 14.0]
["2026-09-25T18:11:27.098335+00:00", "trade", 8.0815, 300.0]
["2026-09-25T18:11:28.764089+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:28.764117+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:29.535365+00:00", "trade", 8.087, 4.0]
["2026-09-25T18:11:29.669698+00:00", "trade", 8.0889, 1.0]
["2026-09-25T18:11:30.294888+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:31.166201+00:00", "trade", 8.0885, 1.0]
["2026-09-25T18:11:34.154919+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:34.187024+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:36.269581+00:00", "trade", 8.0907, 6.0]
["2026-09-25T18:11:36.270341+00:00", "trade", 8.085, 14.0]
["2026-09-25T18:11:36.729624+00:00", "trade", 8.09, 75.0]
["2026-09-25T18:11:36.917249+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:37.081281+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:39.123324+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:11:42.786366+00:00", "trade", 8.0906, 3.0]
["2026-09-25T18:11:44.068063+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:44.227279+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:45.570567+00:00", "trade", 8.08, 2.0]
["2026-09-25T18:11:45.571340+00:00", "trade", 8.085, 13.0]
["2026-09-25T18:11:46.763978+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:46.801531+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:49.709894+00:00", "trade", 8.085, 200.0]
["2026-09-25T18:11:53.329178+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:54.210733+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:11:54.963533+00:00", "trade", 8.0831, 9.0]
["2026-09-25T18:11:54.964312+00:00", "trade", 8.085, 10.0]
["2026-09-25T18:11:54.967247+00:00", "trade", 8.0831, 2.0]
["2026-09-25T18:11:54.968530+00:00", "trade", 8.0831, 4.0]
["2026-09-25T18:11:56.727399+00:00", "trade", 8.09, 6.0]
["2026-09-25T18:11:59.537365+00:00", "trade", 8.0858, 1.0]
["2026-09-25T18:12:02.049803+00:00", "trade", 8.0831, 1.0]
["2026-09-25T18:12:02.433410+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:03.344196+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:03.345105+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:04.168215+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:12:05.711402+00:00", "trade", 8.0898, 1.0]
["2026-09-25T18:12:05.974482+00:00", "trade", 8.085, 11.0]
["2026-09-25T18:12:08.050235+00:00", "trade", 8.085, 10.0]
["2026-09-25T18:12:09.538506+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:09.804353+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:15.647584+00:00", "trade", 8.085, 15.0]
["2026-09-25T18:12:15.819403+00:00", "trade", 8.0891, 15.0]
["2026-09-25T18:12:15.819509+00:00", "trade", 8.0891, 11.0]
["2026-09-25T18:12:17.064238+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:17.064265+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:19.698612+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:19.943698+00:00", "trade", 8.085, 73.0]
["2026-09-25T18:12:20.655929+00:00", "trade", 8.0815, 142.0]
["2026-09-25T18:12:25.067480+00:00", "trade", 8.085, 8.0]
["2026-09-25T18:12:29.539368+00:00", "trade", 8.0836, 1.0]
["2026-09-25T18:12:31.509542+00:00", "trade", 8.0865, 47.0]
["2026-09-25T18:12:31.514142+00:00", "trade", 8.0865, 7.0]
["2026-09-25T18:12:36.129162+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:12:36.129912+00:00", "trade", 8.085, 16.0]
["2026-09-25T18:12:36.129929+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:36.130388+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:36.262310+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:36.402534+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:36.402561+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:39.147604+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:39.147629+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:39.147760+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:39.147816+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:39.148580+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:39.148661+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:39.148673+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:39.150418+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:39.209637+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:39.210078+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:39.245069+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:39.744307+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:39.745462+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:39.745918+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:39.935024+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:39.935475+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:39.935500+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:39.935948+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:40.031733+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:40.032180+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:42.192722+00:00", "trade", 8.0844, 3.0]
["2026-09-25T18:12:46.449869+00:00", "trade", 8.0865, 27.0]
["2026-09-25T18:12:46.450629+00:00", "trade", 8.085, 11.0]
["2026-09-25T18:12:46.523020+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:46.523494+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:46.632225+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:47.021578+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:47.022059+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:47.036872+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:48.330286+00:00", "trade", 8.085, 500.0]
["2026-09-25T18:12:48.335898+00:00", "trade", 8.085, 26.0]
["2026-09-25T18:12:48.336330+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:12:50.986744+00:00", "trade", 8.085, 10.0]
["2026-09-25T18:12:50.987844+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:51.199384+00:00", "trade", 8.085, 5.0]
["2026-09-25T18:12:51.200349+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:51.200445+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:51.208317+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:51.734882+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:51.736130+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:51.740895+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:52.196818+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:54.129395+00:00", "trade", 8.0867, 3.0]
["2026-09-25T18:12:54.130181+00:00", "trade", 8.085, 6.0]
["2026-09-25T18:12:54.591686+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:54.592155+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:54.604955+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:54.605418+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:55.529685+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:55.531078+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:55.620169+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:56.062377+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:56.555721+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:57.299447+00:00", "trade", 8.085, 2.0]
["2026-09-25T18:12:58.195641+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:58.213917+00:00", "trade", 8.086, 7.0]
["2026-09-25T18:12:58.304918+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:58.513441+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:58.625292+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:12:59.604503+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:03.021284+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:03.165494+00:00", "trade", 8.08, 10.0]
["2026-09-25T18:13:06.360074+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:06.441756+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:07.367046+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:13:07.367468+00:00", "trade", 8.085, 5.0]
["2026-09-25T18:13:07.367502+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:07.367649+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:07.423617+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:08.032363+00:00", "trade", 8.086, 1.0]
["2026-09-25T18:13:10.527908+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:10.528903+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:10.528961+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:10.597192+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:10.741390+00:00", "trade", 8.0859, 8.0]
["2026-09-25T18:13:12.386734+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:12.489129+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:14.439559+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:14.454018+00:00", "trade", 8.085, 1.0]
["2026-09-25T18:13:14.572172+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:15.923839+00:00", "trade", 8.085, 26.0]
["2026-09-25T18:13:17.305630+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:17.308076+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:17.524840+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:17.852107+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:17.852545+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:18.086341+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:18.087989+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:18.154780+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:18.227770+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:18.277567+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:18.278924+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:18.624944+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:18.959120+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:19.162483+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:19.533187+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:19.967429+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:20.068686+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:20.390030+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.539347+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.704460+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.791524+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.791525+00:00", "trade", 8.085, 13.0]
["2026-09-25T18:13:21.791528+00:00", "trade", 8.09, 212.0]
["2026-09-25T18:13:21.791528+00:00", "trade", 8.09, 320.0]
["2026-09-25T18:13:21.791529+00:00", "trade", 8.09, 12.0]
["2026-09-25T18:13:21.791531+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.791532+00:00", "trade", 8.09, 1100.0]
["2026-09-25T18:13:21.791560+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.791566+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.791580+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.791587+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.791594+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.791601+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.791608+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.791616+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.791623+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.791631+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.791638+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.791639+00:00", "trade", 8.09, 3.0]
["2026-09-25T18:13:21.791646+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.791656+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:13:21.791656+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:13:21.791657+00:00", "trade", 8.09, 10.0]
["2026-09-25T18:13:21.791660+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.791661+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:13:21.791663+00:00", "trade", 8.09, 61.0]
["2026-09-25T18:13:21.791667+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.791674+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.791689+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.791697+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.791704+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.791710+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:13:21.791716+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:13:21.791723+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:13:21.791725+00:00", "trade", 8.09, 400.0]
["2026-09-25T18:13:21.791725+00:00", "trade", 8.09, 400.0]
["2026-09-25T18:13:21.791725+00:00", "trade", 8.09, 400.0]
["2026-09-25T18:13:21.791725+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:13:21.791726+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:13:21.791733+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:13:21.791741+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:13:21.791747+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:13:21.791754+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:13:21.791761+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:13:21.791775+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:13:21.791782+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:13:21.791789+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:13:21.791796+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:13:21.791802+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:13:21.791809+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:13:21.791930+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.791960+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.792010+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.792032+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.792090+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.792150+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.792191+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.792201+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.792239+00:00", "trade", 8.09, 300.0]
["2026-09-25T18:13:21.792267+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.792309+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.792405+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.792465+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.792479+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.792494+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.792505+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.792595+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.792682+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.792690+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.793857+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.796189+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.799532+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:13:21.828714+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.832985+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.842696+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:13:21.842702+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.842709+00:00", "trade", 8.09, 90.0]
["2026-09-25T18:13:21.843178+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.843226+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.843233+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.843240+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.843246+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.843356+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.844662+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.844968+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.846689+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.853320+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.853756+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:21.869594+00:00", "trade", 8.095, 10.0]
["2026-09-25T18:13:21.943612+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:22.076499+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:22.178931+00:00", "trade", 8.095, 10.0]
["2026-09-25T18:13:22.179041+00:00", "trade", 8.095, 4.0]
["2026-09-25T18:13:22.628370+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:22.793414+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:25.020411+00:00", "trade", 8.0881, 4.0]
["2026-09-25T18:13:25.424382+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:25.424710+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:26.178581+00:00", "trade", 8.0891, 31.0]
["2026-09-25T18:13:29.109278+00:00", "trade", 8.0887, 500.0]
["2026-09-25T18:13:29.113246+00:00", "trade", 8.0887, 500.0]
["2026-09-25T18:13:29.115340+00:00", "trade", 8.0887, 200.0]
["2026-09-25T18:13:29.882514+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:31.179690+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:31.986547+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:13:31.986580+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:31.986604+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:38.750058+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:39.570367+00:00", "trade", 8.0885, 6.0]
["2026-09-25T18:13:42.786395+00:00", "trade", 8.0885, 4.0]
["2026-09-25T18:13:42.786795+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:42.787804+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:42.788263+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:13:43.165496+00:00", "trade", 8.0843, 47.0]
["2026-09-25T18:13:43.519559+00:00", "trade", 8.0843, 70.0]
["2026-09-25T18:13:46.581300+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:13:54.964362+00:00", "trade", 8.0887, 1.0]
["2026-09-25T18:13:56.402769+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:13:56.727391+00:00", "trade", 8.0887, 4.0]
["2026-09-25T18:14:02.050366+00:00", "trade", 8.0887, 1.0]
["2026-09-25T18:14:02.333003+00:00", "trade", 8.0861, 100.0]
["2026-09-25T18:14:03.546035+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:06.664306+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:06.665027+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:06.685659+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:08.300397+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:09.409608+00:00", "trade", 8.088, 100.0]
["2026-09-25T18:14:09.415240+00:00", "trade", 8.088, 31.0]
["2026-09-25T18:14:09.417784+00:00", "trade", 8.088, 20.0]
["2026-09-25T18:14:09.419511+00:00", "trade", 8.088, 7.0]
["2026-09-25T18:14:09.421253+00:00", "trade", 8.088, 4.0]
["2026-09-25T18:14:09.422886+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:09.422918+00:00", "trade", 8.1, 4.0]
["2026-09-25T18:14:09.422923+00:00", "trade", 8.1, 10.0]
["2026-09-25T18:14:09.422925+00:00", "trade", 8.1, 86.0]
["2026-09-25T18:14:09.423031+00:00", "trade", 8.088, 8.0]
["2026-09-25T18:14:09.423403+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:09.423450+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:09.423465+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:09.423540+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:09.423905+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:09.423980+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:09.425901+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:09.427008+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:09.427455+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:09.427511+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:10.069069+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:10.069096+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:10.069634+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:10.424018+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:10.424476+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:11.263580+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:14:12.034867+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:12.344120+00:00", "trade", 8.0956, 1.0]
["2026-09-25T18:14:12.364031+00:00", "trade", 8.0928, 34.0]
["2026-09-25T18:14:12.830307+00:00", "trade", 8.088, 100.0]
["2026-09-25T18:14:12.850467+00:00", "trade", 8.0901, 1600.0]
["2026-09-25T18:14:13.474208+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:13.885148+00:00", "trade", 8.0956, 3.0]
["2026-09-25T18:14:13.885519+00:00", "trade", 8.0956, 1.0]
["2026-09-25T18:14:14.410301+00:00", "trade", 8.0892, 5.0]
["2026-09-25T18:14:14.989526+00:00", "trade", 8.0877, 100.0]
["2026-09-25T18:14:17.770121+00:00", "trade", 8.0893, 1.0]
["2026-09-25T18:14:18.474703+00:00", "trade", 8.0877, 17.0]
["2026-09-25T18:14:20.221635+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:14:20.278434+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:14:20.281563+00:00", "trade", 8.095, 24.0]
["2026-09-25T18:14:20.829787+00:00", "trade", 8.0878, 10.0]
["2026-09-25T18:14:20.837954+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:20.837959+00:00", "trade", 8.1, 10.0]
["2026-09-25T18:14:20.837964+00:00", "trade", 8.1, 90.0]
["2026-09-25T18:14:20.838074+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:20.838490+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:20.838505+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:20.838951+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:20.839892+00:00", "trade", 8.095, 21.0]
["2026-09-25T18:14:20.840222+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:20.841849+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:22.624048+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:23.438213+00:00", "trade", 8.095, 10.0]
["2026-09-25T18:14:30.790295+00:00", "trade", 8.0857, 100.0]
["2026-09-25T18:14:35.690376+00:00", "trade", 8.0857, 49.0]
["2026-09-25T18:14:36.130367+00:00", "trade", 8.0897, 10.0]
["2026-09-25T18:14:36.130421+00:00", "trade", 8.0897, 8.0]
["2026-09-25T18:14:36.430837+00:00", "trade", 8.0891, 14.0]
["2026-09-25T18:14:37.573155+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:14:38.433728+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:14:38.514816+00:00", "trade", 8.0949, 2500.0]
["2026-09-25T18:14:40.516237+00:00", "trade", 8.095, 8.0]
["2026-09-25T18:14:40.516675+00:00", "trade", 8.095, 92.0]
["2026-09-25T18:14:41.975283+00:00", "trade", 8.0928, 3.0]
["2026-09-25T18:14:43.599369+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:14:43.600387+00:00", "trade", 8.095, 112.0]
["2026-09-25T18:14:45.085818+00:00", "trade", 8.0907, 100.0]
["2026-09-25T18:14:48.120227+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:14:50.788384+00:00", "trade", 8.095, 9.0]
["2026-09-25T18:14:53.008139+00:00", "trade", 8.0914, 2500.0]
["2026-09-25T18:14:54.128490+00:00", "trade", 8.095, 200.0]
["2026-09-25T18:14:58.609989+00:00", "trade", 8.086, 55.0]
["2026-09-25T18:14:58.615374+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:14:59.297181+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:59.297472+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:59.297627+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:59.297937+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:59.301243+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:14:59.531830+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:00.520620+00:00", "trade", 8.095, 3.0]
["2026-09-25T18:15:00.626024+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:00.705049+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:01.320384+00:00", "trade", 8.0908, 22.0]
["2026-09-25T18:15:02.619223+00:00", "trade", 8.09, 53.0]
["2026-09-25T18:15:02.619248+00:00", "trade", 8.09, 57.0]
["2026-09-25T18:15:02.619999+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:02.620456+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:02.705525+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:03.166390+00:00", "trade", 8.0916, 1.0]
["2026-09-25T18:15:04.257303+00:00", "trade", 8.095, 997.0]
["2026-09-25T18:15:04.479590+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:15:07.127337+00:00", "trade", 8.09, 84.0]
["2026-09-25T18:15:07.127413+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:07.127439+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:07.127902+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:07.128265+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:07.138303+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:09.133746+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:15:09.135161+00:00", "trade", 8.09, 23.0]
["2026-09-25T18:15:11.771509+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:12.464131+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:12.473531+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:14.288974+00:00", "trade", 8.086, 5.0]
["2026-09-25T18:15:17.761116+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:17.761569+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:17.765922+00:00", "trade", 8.09, 27.0]
["2026-09-25T18:15:17.765980+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:15:17.766043+00:00", "trade", 8.09, 223.0]
["2026-09-25T18:15:17.766743+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:17.793157+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:19.186201+00:00", "trade", 8.0909, 100.0]
["2026-09-25T18:15:19.186347+00:00", "trade", 8.0909, 474.0]
["2026-09-25T18:15:21.793392+00:00", "trade", 8.0925, 6.0]
["2026-09-25T18:15:25.360192+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:25.360215+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:25.558406+00:00", "trade", 8.0927, 599.0]
["2026-09-25T18:15:25.563630+00:00", "trade", 8.0922, 168.0]
["2026-09-25T18:15:28.410736+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:29.408160+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:31.729541+00:00", "trade", 8.0861, 33.0]
["2026-09-25T18:15:31.730594+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:31.735404+00:00", "trade", 8.095, 200.0]
["2026-09-25T18:15:31.735833+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:31.741841+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:31.741867+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:35.270345+00:00", "trade", 8.0931, 11.0]
["2026-09-25T18:15:39.275618+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:15:39.371349+00:00", "trade", 8.1, 3.0]
["2026-09-25T18:15:39.371382+00:00", "trade", 8.095, 3.0]
["2026-09-25T18:15:40.491988+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:40.492013+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:40.843587+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:42.787399+00:00", "trade", 8.0927, 4.0]
["2026-09-25T18:15:51.380896+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:51.380924+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:15:54.865486+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:02.050361+00:00", "trade", 8.0927, 1.0]
["2026-09-25T18:16:03.189702+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:04.002827+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:04.002856+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:04.273814+00:00", "trade", 8.0862, 11.0]
["2026-09-25T18:16:04.280906+00:00", "trade", 8.0862, 2.0]
["2026-09-25T18:16:05.013495+00:00", "trade", 8.0862, 100.0]
["2026-09-25T18:16:05.017109+00:00", "trade", 8.0862, 59.0]
["2026-09-25T18:16:05.019745+00:00", "trade", 8.0862, 8.0]
["2026-09-25T18:16:05.022000+00:00", "trade", 8.0862, 1.0]
["2026-09-25T18:16:05.023442+00:00", "trade", 8.0862, 3.0]
["2026-09-25T18:16:06.829359+00:00", "trade", 8.0927, 10.0]
["2026-09-25T18:16:06.964723+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:06.964749+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:08.277502+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:08.277529+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:08.277557+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:08.280308+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:14.747958+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:14.747985+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:15.851471+00:00", "trade", 8.0931, 10.0]
["2026-09-25T18:16:16.886467+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:17.796428+00:00", "trade", 8.0914, 1.0]
["2026-09-25T18:16:18.745017+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:18.745051+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:18.936183+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:21.404132+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:24.608299+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:24.717778+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:26.713510+00:00", "trade", 8.09, 7.0]
["2026-09-25T18:16:26.718050+00:00", "trade", 8.09, 19.0]
["2026-09-25T18:16:26.718114+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:16:26.718178+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:16:26.718219+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:26.718220+00:00", "trade", 8.09, 212.0]
["2026-09-25T18:16:26.718221+00:00", "trade", 8.09, 92.0]
["2026-09-25T18:16:26.718222+00:00", "trade", 8.09, 32.0]
["2026-09-25T18:16:26.718224+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:16:26.718239+00:00", "trade", 8.09, 131.0]
["2026-09-25T18:16:26.718243+00:00", "trade", 8.09, 270.0]
["2026-09-25T18:16:26.718245+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:16:26.718246+00:00", "trade", 8.09, 17.0]
["2026-09-25T18:16:26.718250+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:16:26.718250+00:00", "trade", 8.09, 27.0]
["2026-09-25T18:16:26.718253+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:16:26.718253+00:00", "trade", 8.09, 1.0]
["2026-09-25T18:16:26.718296+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:26.718310+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:26.718316+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:26.718330+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:26.718336+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:26.718342+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:26.718349+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:26.718356+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:26.718364+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:26.718371+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:26.718377+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:26.718384+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:26.718397+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:26.718404+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:16:26.718411+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:16:26.718418+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:16:26.718424+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:16:26.718431+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:16:26.718438+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:16:26.718444+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:16:26.718450+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:16:26.718456+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:16:26.718463+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:16:26.718475+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:16:26.718483+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:16:26.718489+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:16:26.718496+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:16:26.718503+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:16:26.718510+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:16:26.718515+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:16:26.718516+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:16:26.718522+00:00", "trade", 8.09, 122.0]
["2026-09-25T18:16:26.718522+00:00", "trade", 8.09, 300.0]
["2026-09-25T18:16:26.718524+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:16:26.718534+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:16:26.718629+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:16:26.718646+00:00", "trade", 8.09, 3.0]
["2026-09-25T18:16:26.718729+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:16:26.718731+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:16:26.718738+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:16:26.718746+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:16:26.718747+00:00", "trade", 8.09, 347.0]
["2026-09-25T18:16:26.718752+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:16:26.718827+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:16:26.718831+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:16:26.718831+00:00", "trade", 8.09, 300.0]
["2026-09-25T18:16:26.718831+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:16:26.718831+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:16:26.718834+00:00", "trade", 8.09, 50.0]
["2026-09-25T18:16:26.718974+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:16:26.718988+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.719052+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.719126+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.719201+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.719337+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.719360+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.719366+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.719449+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.719473+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.719554+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:16:26.719593+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.719689+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.719817+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.719832+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.720151+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.720649+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.720672+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.720858+00:00", "trade", 8.085, 140.0]
["2026-09-25T18:16:26.721725+00:00", "trade", 8.0899, 531.0]
["2026-09-25T18:16:26.722128+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.722577+00:00", "trade", 8.09, 11.0]
["2026-09-25T18:16:26.723244+00:00", "trade", 8.09, 24.0]
["2026-09-25T18:16:26.726726+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:16:26.726954+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.727320+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:16:26.728239+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.728490+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.738809+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.744077+00:00", "trade", 8.09, 89.0]
["2026-09-25T18:16:26.744226+00:00", "trade", 8.09, 76.0]
["2026-09-25T18:16:26.745109+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.752386+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.752399+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.752723+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:26.780122+00:00", "trade", 8.085, 13.0]
["2026-09-25T18:16:26.819899+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:27.207700+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:27.209873+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:27.706444+00:00", "trade", 8.08, 10.0]
["2026-09-25T18:16:27.707151+00:00", "trade", 8.085, 18.0]
["2026-09-25T18:16:27.708689+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:16:27.709213+00:00", "trade", 8.085, 4.0]
["2026-09-25T18:16:28.061913+00:00", "trade", 8.085, 50.0]
["2026-09-25T18:16:29.088083+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:16:29.201864+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:29.483936+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:31.808772+00:00", "trade", 8.0865, 6.0]
["2026-09-25T18:16:33.352055+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:33.398007+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:33.404938+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:33.404983+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:33.410676+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:33.411092+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:33.411120+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:33.521324+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:33.571240+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:34.053211+00:00", "trade", 8.0865, 14.0]
["2026-09-25T18:16:34.053914+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:34.084728+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:34.099341+00:00", "trade", 8.08, 85.0]
["2026-09-25T18:16:34.099382+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:34.100573+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:34.116551+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:34.498151+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:35.350363+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:16:35.351074+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:35.351451+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:35.351498+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:35.351528+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:35.443527+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:35.443972+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:35.691363+00:00", "trade", 8.0915, 1.0]
["2026-09-25T18:16:35.769217+00:00", "trade", 8.0865, 21.0]
["2026-09-25T18:16:35.769918+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:35.770677+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:35.831712+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:35.933479+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:36.367013+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:36.367040+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:36.720699+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:37.264761+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:37.265430+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:37.271433+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:37.922092+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:37.922110+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:37.922866+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:38.018164+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:38.773065+00:00", "trade", 8.08, 102.0]
["2026-09-25T18:16:38.773752+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:38.773777+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:39.565306+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:39.565326+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:39.565774+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:39.831879+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:40.120376+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:40.450172+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:40.450676+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:42.958944+00:00", "trade", 8.0892, 11.0]
["2026-09-25T18:16:44.962828+00:00", "trade", 8.08, 172.0]
["2026-09-25T18:16:44.968950+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:44.969482+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:45.405039+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:45.883333+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:46.712918+00:00", "trade", 8.08, 7.0]
["2026-09-25T18:16:47.114156+00:00", "trade", 8.0871, 100.0]
["2026-09-25T18:16:47.601367+00:00", "trade", 8.0904, 5.0]
["2026-09-25T18:16:48.106547+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:48.106595+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:48.514525+00:00", "trade", 8.0908, 16.0]
["2026-09-25T18:16:48.963826+00:00", "trade", 8.08, 81.0]
["2026-09-25T18:16:52.322815+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:52.342807+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:52.343315+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:52.436851+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:53.150912+00:00", "trade", 8.0903, 8.0]
["2026-09-25T18:16:55.695429+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:55.695474+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:56.128365+00:00", "trade", 8.0899, 1.0]
["2026-09-25T18:16:57.909571+00:00", "trade", 8.0909, 1.0]
["2026-09-25T18:16:59.463603+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:16:59.755336+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:59.755886+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:16:59.797800+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:00.186295+00:00", "trade", 8.085, 419.0]
["2026-09-25T18:17:00.187265+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:01.397564+00:00", "trade", 8.0906, 300.0]
["2026-09-25T18:17:02.641372+00:00", "trade", 8.085, 110.0]
["2026-09-25T18:17:03.550488+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:17:03.917300+00:00", "trade", 8.0866, 100.0]
["2026-09-25T18:17:04.023425+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:04.023484+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:04.028802+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:06.135600+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:06.136145+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:06.152397+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:06.259553+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:17:12.469404+00:00", "trade", 8.0885, 12.0]
["2026-09-25T18:17:14.655827+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:14.658170+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:14.735305+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:15.376931+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:17.441405+00:00", "trade", 8.08, 300.0]
["2026-09-25T18:17:17.715384+00:00", "trade", 8.08, 24.0]
["2026-09-25T18:17:18.716397+00:00", "trade", 8.08, 8.0]
["2026-09-25T18:17:19.493214+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:19.493873+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:19.494173+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:19.534804+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:21.793420+00:00", "trade", 8.088, 3.0]
["2026-09-25T18:17:21.793445+00:00", "trade", 8.088, 9.0]
["2026-09-25T18:17:22.463356+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:23.229136+00:00", "trade", 8.0866, 100.0]
["2026-09-25T18:17:25.411057+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:25.411907+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:26.031270+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:26.032530+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:26.529019+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:27.402344+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:17:27.402345+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:27.402419+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:27.402718+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:27.402770+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:27.402785+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:27.402793+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:27.402850+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:27.403355+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:27.404087+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:27.409341+00:00", "trade", 8.08, 200.0]
["2026-09-25T18:17:27.505880+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:28.849552+00:00", "trade", 8.0866, 57.0]
["2026-09-25T18:17:28.854336+00:00", "trade", 8.0866, 8.0]
["2026-09-25T18:17:29.032132+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:29.230949+00:00", "trade", 8.085, 96.0]
["2026-09-25T18:17:30.144520+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:35.104469+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:17:35.104471+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:35.104968+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:35.104986+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:35.104998+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:35.105438+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:35.105962+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:35.117981+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:35.218279+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:36.110268+00:00", "trade", 8.0865, 18.0]
["2026-09-25T18:17:36.114078+00:00", "trade", 8.0865, 3.0]
["2026-09-25T18:17:37.016959+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:38.054374+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:38.054421+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:38.056453+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:38.064377+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:38.206740+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:38.750410+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:38.822624+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:38.980991+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:17:38.981819+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:38.983471+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:39.143984+00:00", "trade", 8.085, 200.0]
["2026-09-25T18:17:39.245252+00:00", "trade", 8.08, 22.0]
["2026-09-25T18:17:39.245256+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:39.245658+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:39.245720+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:39.351395+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:39.386954+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:39.924407+00:00", "trade", 8.085, 400.0]
["2026-09-25T18:17:39.924464+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:39.925021+00:00", "trade", 8.085, 300.0]
["2026-09-25T18:17:39.926718+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:39.927380+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:39.927839+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:39.947940+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:17:39.948003+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:39.948497+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:39.948544+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:39.956468+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:17:39.999876+00:00", "trade", 8.085, 200.0]
["2026-09-25T18:17:40.000391+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:40.000637+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:40.000662+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:40.013463+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:41.022735+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:41.023191+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:41.031032+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:41.117362+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:41.128772+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:42.444315+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:42.599911+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:42.599938+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:42.787369+00:00", "trade", 8.087, 9.0]
["2026-09-25T18:17:44.195783+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:44.356510+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:44.583782+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:44.786754+00:00", "trade", 8.0877, 1.0]
["2026-09-25T18:17:46.213777+00:00", "trade", 8.0815, 190.0]
["2026-09-25T18:17:47.163799+00:00", "trade", 8.085, 1.0]
["2026-09-25T18:17:47.289615+00:00", "trade", 8.0866, 1.0]
["2026-09-25T18:17:48.064937+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:48.349383+00:00", "trade", 8.0866, 100.0]
["2026-09-25T18:17:48.371123+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:48.871194+00:00", "trade", 8.0832, 11.0]
["2026-09-25T18:17:49.972464+00:00", "trade", 8.08, 78.0]
["2026-09-25T18:17:49.972474+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:17:49.972480+00:00", "trade", 8.08, 12.0]
["2026-09-25T18:17:49.972483+00:00", "trade", 8.08, 110.0]
["2026-09-25T18:17:49.972878+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:49.972891+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:49.972906+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:49.972929+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:49.972946+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:49.973340+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:49.973490+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:49.973843+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:49.974079+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:50.068833+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:50.338984+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:52.997846+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:52.997889+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:53.138113+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:53.595073+00:00", "trade", 8.0801, 40.0]
["2026-09-25T18:17:55.822365+00:00", "trade", 8.0866, 1.0]
["2026-09-25T18:17:56.145230+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:56.711010+00:00", "trade", 8.085, 21.0]
["2026-09-25T18:17:56.711279+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:56.718084+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:17:57.705919+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:01.091469+00:00", "trade", 8.085, 2500.0]
["2026-09-25T18:18:01.099963+00:00", "trade", 8.085, 67.0]
["2026-09-25T18:18:01.099993+00:00", "trade", 8.085, 190.0]
["2026-09-25T18:18:01.127250+00:00", "trade", 8.08, 200.0]
["2026-09-25T18:18:04.873997+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:04.976499+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:06.592369+00:00", "trade", 8.0862, 3.0]
["2026-09-25T18:18:07.129525+00:00", "trade", 8.085, 200.0]
["2026-09-25T18:18:07.130381+00:00", "trade", 8.09, 7.0]
["2026-09-25T18:18:07.344339+00:00", "trade", 8.085, 400.0]
["2026-09-25T18:18:17.509538+00:00", "trade", 8.0865, 25.0]
["2026-09-25T18:18:19.530964+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:19.590503+00:00", "trade", 8.0841, 6.0]
["2026-09-25T18:18:19.610771+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:19.671124+00:00", "trade", 8.0841, 1.0]
["2026-09-25T18:18:23.208091+00:00", "trade", 8.085, 300.0]
["2026-09-25T18:18:24.711703+00:00", "trade", 8.085, 20.0]
["2026-09-25T18:18:24.734045+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:18:25.424923+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:18:25.425433+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:25.479054+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:29.062365+00:00", "trade", 8.0838, 12.0]
["2026-09-25T18:18:31.469587+00:00", "trade", 8.0865, 11.0]
["2026-09-25T18:18:31.709490+00:00", "trade", 8.0865, 10.0]
["2026-09-25T18:18:32.569215+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:32.640554+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:33.088402+00:00", "trade", 8.0838, 3.0]
["2026-09-25T18:18:35.802910+00:00", "trade", 8.09, 1.0]
["2026-09-25T18:18:36.731929+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:36.736473+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:36.736930+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:39.985067+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:39.985519+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:39.986003+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:40.909677+00:00", "trade", 8.0878, 56.0]
["2026-09-25T18:18:40.966341+00:00", "trade", 8.0862, 12.0]
["2026-09-25T18:18:40.971796+00:00", "trade", 8.0843, 10.0]
["2026-09-25T18:18:40.975043+00:00", "trade", 8.0828, 8.0]
["2026-09-25T18:18:41.547582+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:41.547629+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:41.547639+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:41.715610+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:44.441071+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:44.577215+00:00", "trade", 8.08, 400.0]
["2026-09-25T18:18:47.458630+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:47.964134+00:00", "trade", 8.0836, 3.0]
["2026-09-25T18:18:49.221099+00:00", "trade", 8.08, 798.0]
["2026-09-25T18:18:49.224026+00:00", "trade", 8.08, 5200.0]
["2026-09-25T18:18:49.224641+00:00", "trade", 8.08, 2.0]
["2026-09-25T18:18:49.224664+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:49.224724+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:49.318927+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:18:49.318972+00:00", "trade", 8.08, 200.0]
["2026-09-25T18:18:49.319223+00:00", "trade", 8.08, 200.0]
["2026-09-25T18:18:49.332341+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:49.408116+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:49.805796+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:49.806136+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:51.095070+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:51.308784+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:51.380530+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:51.380918+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:51.420367+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:51.538157+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:51.538523+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:51.538824+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:51.725061+00:00", "trade", 8.08, 22.0]
["2026-09-25T18:18:51.725438+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:51.725452+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:51.725499+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:51.725895+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:51.774154+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:51.774545+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:51.869233+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:52.738808+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:52.886373+00:00", "trade", 8.082, 1.0]
["2026-09-25T18:18:52.892767+00:00", "trade", 8.09, 10.0]
["2026-09-25T18:18:52.959023+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:52.959711+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:52.960077+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:52.960120+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:53.422803+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:54.997584+00:00", "trade", 8.08, 300.0]
["2026-09-25T18:18:54.998296+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:55.494188+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:55.495209+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:55.495228+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:56.067224+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:18:58.146759+00:00", "trade", 8.0868, 85.0]
["2026-09-25T18:19:00.456390+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:01.503925+00:00", "trade", 8.08, 60.0]
["2026-09-25T18:19:01.503926+00:00", "trade", 8.08, 40.0]
["2026-09-25T18:19:01.503944+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:01.503958+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:01.503978+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:01.503992+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:01.504024+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:01.504095+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:01.504534+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:01.504640+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:01.504707+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:01.505140+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:01.505556+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:01.505668+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:01.508548+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:02.921886+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:03.615048+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:19:03.615049+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:03.615519+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:03.617214+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:03.620681+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:03.621132+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:07.844388+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:19:07.844394+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:07.844866+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:07.844868+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:07.844926+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:07.876586+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:19:07.877296+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:09.125483+00:00", "trade", 8.08, 9.0]
["2026-09-25T18:19:10.950298+00:00", "trade", 8.082, 8.0]
["2026-09-25T18:19:11.347366+00:00", "trade", 8.0819, 1.0]
["2026-09-25T18:19:11.643112+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:11.665677+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:13.647479+00:00", "trade", 8.0864, 234.0]
["2026-09-25T18:19:13.766428+00:00", "trade", 8.085, 366.0]
["2026-09-25T18:19:14.062907+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:14.062919+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:14.841493+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:16.018481+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:16.018520+00:00", "trade", 8.08, 16.0]
["2026-09-25T18:19:16.018526+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:16.018988+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:16.681819+00:00", "trade", 8.08, 378.0]
["2026-09-25T18:19:16.681829+00:00", "trade", 8.08, 22.0]
["2026-09-25T18:19:16.682259+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:16.765442+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:17.129693+00:00", "trade", 8.0847, 26.0]
["2026-09-25T18:19:17.797866+00:00", "trade", 8.08, 17.0]
["2026-09-25T18:19:17.797876+00:00", "trade", 8.08, 83.0]
["2026-09-25T18:19:18.233435+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:18.305235+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:18.557703+00:00", "trade", 8.0851, 20.0]
["2026-09-25T18:19:21.136292+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:21.793363+00:00", "trade", 8.082, 5.0]
["2026-09-25T18:19:21.794361+00:00", "trade", 8.082, 3.0]
["2026-09-25T18:19:26.229498+00:00", "trade", 8.0873, 20.0]
["2026-09-25T18:19:26.230345+00:00", "trade", 8.085, 33.0]
["2026-09-25T18:19:28.060214+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:29.575833+00:00", "trade", 8.08, 3.0]
["2026-09-25T18:19:30.110428+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:19:30.110438+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:19:30.110446+00:00", "trade", 8.08, 200.0]
["2026-09-25T18:19:30.110848+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:30.110875+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:30.112187+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:30.112883+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:30.118408+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:30.118421+00:00", "trade", 8.085, 366.0]
["2026-09-25T18:19:30.118423+00:00", "trade", 8.09, 1.0]
["2026-09-25T18:19:30.118425+00:00", "trade", 8.09, 10.0]
["2026-09-25T18:19:30.118434+00:00", "trade", 8.09, 23.0]
["2026-09-25T18:19:30.118437+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:30.118765+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:30.118939+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:30.119328+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:30.142231+00:00", "trade", 8.08, 40.0]
["2026-09-25T18:19:30.142262+00:00", "trade", 8.08, 56.0]
["2026-09-25T18:19:30.142322+00:00", "trade", 8.08, 4.0]
["2026-09-25T18:19:30.910629+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:31.143011+00:00", "trade", 8.08, 17.0]
["2026-09-25T18:19:31.689420+00:00", "trade", 8.0872, 6.0]
["2026-09-25T18:19:32.649472+00:00", "trade", 8.085, 200.0]
["2026-09-25T18:19:33.858336+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:19:33.858338+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:33.858809+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:33.858862+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:33.994232+00:00", "trade", 8.0808, 5.0]
["2026-09-25T18:19:34.813774+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:36.743920+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:37.092303+00:00", "trade", 8.0808, 7.0]
["2026-09-25T18:19:38.432571+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:38.432608+00:00", "trade", 8.08, 1.0]
["2026-09-25T18:19:38.432612+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:38.433015+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:38.433085+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:38.434496+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:38.562431+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:38.979499+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:38.989278+00:00", "trade", 8.0872, 6.0]
["2026-09-25T18:19:40.241895+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:19:40.241895+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:40.241914+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:40.241922+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:40.241923+00:00", "trade", 8.08, 60.0]
["2026-09-25T18:19:40.241924+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:19:40.241926+00:00", "trade", 8.08, 200.0]
["2026-09-25T18:19:40.241927+00:00", "trade", 8.08, 9.0]
["2026-09-25T18:19:40.241930+00:00", "trade", 8.08, 131.0]
["2026-09-25T18:19:40.241936+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:40.241942+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:40.241949+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:40.241976+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:40.241983+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:40.242541+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:40.242596+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:40.242937+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:40.243311+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:40.801138+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:40.879486+00:00", "trade", 8.085, 37.0]
["2026-09-25T18:19:40.982134+00:00", "trade", 8.0808, 4.0]
["2026-09-25T18:19:42.787367+00:00", "trade", 8.0818, 3.0]
["2026-09-25T18:19:42.947476+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:44.000276+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:44.000277+00:00", "trade", 8.08, 300.0]
["2026-09-25T18:19:44.000765+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:44.000798+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:44.000833+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:44.005209+00:00", "trade", 8.085, 366.0]
["2026-09-25T18:19:44.005213+00:00", "trade", 8.085, 34.0]
["2026-09-25T18:19:44.036118+00:00", "trade", 8.08, 44.0]
["2026-09-25T18:19:44.036149+00:00", "trade", 8.08, 56.0]
["2026-09-25T18:19:46.248699+00:00", "trade", 8.087, 11.0]
["2026-09-25T18:19:46.330325+00:00", "trade", 8.08, 12.0]
["2026-09-25T18:19:46.330766+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:47.283625+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:47.292963+00:00", "trade", 8.08, 22.0]
["2026-09-25T18:19:47.293404+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:47.297903+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:47.298471+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:47.883297+00:00", "trade", 8.085, 10.0]
["2026-09-25T18:19:49.453085+00:00", "trade", 8.0809, 15.0]
["2026-09-25T18:19:49.758364+00:00", "trade", 8.0818, 1.0]
["2026-09-25T18:19:53.834966+00:00", "trade", 8.08, 66.0]
["2026-09-25T18:19:53.834976+00:00", "trade", 8.08, 34.0]
["2026-09-25T18:19:53.835407+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:53.835464+00:00", "trade", 8.085, 42.0]
["2026-09-25T18:19:56.835900+00:00", "trade", 8.085, 2.0]
["2026-09-25T18:19:57.899341+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:19:59.139175+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:00.253016+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:20:00.253456+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:00.254833+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:00.255754+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:00.256209+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:00.375853+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:01.869561+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:20:01.870000+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:03.169949+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:03.171298+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:03.301153+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:03.595809+00:00", "trade", 8.08, 400.0]
["2026-09-25T18:20:03.596331+00:00", "trade", 8.085, 28.0]
["2026-09-25T18:20:03.599365+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:04.527060+00:00", "trade", 8.085, 5.0]
["2026-09-25T18:20:06.592368+00:00", "trade", 8.0812, 3.0]
["2026-09-25T18:20:06.678785+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:06.681178+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:06.681549+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:06.686396+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:07.388520+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:07.388976+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:07.706399+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:08.934588+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:09.396473+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:20:09.396483+00:00", "trade", 8.08, 25.0]
["2026-09-25T18:20:09.396920+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:09.396989+00:00", "trade", 8.085, 19.0]
["2026-09-25T18:20:09.397021+00:00", "trade", 8.08, 2.0]
["2026-09-25T18:20:09.399112+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:09.475050+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:20:09.516990+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:09.517437+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:09.561516+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:09.562033+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:10.492887+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:10.507648+00:00", "trade", 8.082, 2.0]
["2026-09-25T18:20:10.606377+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:10.606810+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:10.734127+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:10.884503+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:10.884888+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:11.897924+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:11.898220+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:13.335806+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:20:13.336241+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:13.336341+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:13.336359+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:13.336801+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:13.336861+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:14.104745+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:14.831273+00:00", "trade", 8.085, 200.0]
["2026-09-25T18:20:16.255662+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:16.256175+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:16.256188+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:16.511316+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:19.296376+00:00", "trade", 8.085, 2.0]
["2026-09-25T18:20:19.297195+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:19.297206+00:00", "trade", 8.085, 30.0]
["2026-09-25T18:20:19.368622+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:19.471429+00:00", "trade", 8.0838, 100.0]
["2026-09-25T18:20:19.481619+00:00", "trade", 8.0838, 100.0]
["2026-09-25T18:20:19.723078+00:00", "trade", 8.085, 7.0]
["2026-09-25T18:20:19.723516+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:19.727570+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:19.728274+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:19.884757+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:19.897507+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:20:19.897508+00:00", "trade", 8.085, 300.0]
["2026-09-25T18:20:20.451770+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:20.452472+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:20.469540+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:20.474073+00:00", "trade", 8.085, 66.0]
["2026-09-25T18:20:20.474075+00:00", "trade", 8.085, 34.0]
["2026-09-25T18:20:20.474493+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:20.488923+00:00", "trade", 8.085, 70.0]
["2026-09-25T18:20:20.489154+00:00", "trade", 8.085, 6.0]
["2026-09-25T18:20:20.618624+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:21.812550+00:00", "trade", 8.0828, 1.0]
["2026-09-25T18:20:22.036931+00:00", "trade", 8.085, 366.0]
["2026-09-25T18:20:22.036933+00:00", "trade", 8.085, 366.0]
["2026-09-25T18:20:22.037326+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:20:22.037327+00:00", "trade", 8.085, 68.0]
["2026-09-25T18:20:22.061509+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:20:22.062788+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758389+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758623+00:00", "trade", 8.085, 52.0]
["2026-09-25T18:20:22.758625+00:00", "trade", 8.085, 10.0]
["2026-09-25T18:20:22.758626+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:20:22.758628+00:00", "trade", 8.09, 153.0]
["2026-09-25T18:20:22.758632+00:00", "trade", 8.09, 1700.0]
["2026-09-25T18:20:22.758632+00:00", "trade", 8.09, 7.0]
["2026-09-25T18:20:22.758633+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:20:22.758635+00:00", "trade", 8.09, 124.0]
["2026-09-25T18:20:22.758640+00:00", "trade", 8.09, 124.0]
["2026-09-25T18:20:22.758640+00:00", "trade", 8.09, 124.0]
["2026-09-25T18:20:22.758640+00:00", "trade", 8.09, 124.0]
["2026-09-25T18:20:22.758642+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:20:22.758649+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:20:22.758649+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:20:22.758656+00:00", "trade", 8.09, 10.0]
["2026-09-25T18:20:22.758662+00:00", "trade", 8.09, 67.0]
["2026-09-25T18:20:22.758703+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758710+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758712+00:00", "trade", 8.09, 22.0]
["2026-09-25T18:20:22.758716+00:00", "trade", 8.09, 6.0]
["2026-09-25T18:20:22.758716+00:00", "trade", 8.09, 6.0]
["2026-09-25T18:20:22.758716+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:20:22.758717+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:20:22.758717+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758718+00:00", "trade", 8.09, 9.0]
["2026-09-25T18:20:22.758718+00:00", "trade", 8.09, 1.0]
["2026-09-25T18:20:22.758722+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:20:22.758723+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:20:22.758725+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758728+00:00", "trade", 8.09, 124.0]
["2026-09-25T18:20:22.758730+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:20:22.758732+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758740+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758747+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758754+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758761+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758767+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758773+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758780+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758794+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758801+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758808+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758815+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758822+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758829+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758836+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758842+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758849+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758856+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758862+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758875+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758890+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758897+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758904+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758919+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758929+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758931+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758960+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758966+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.758969+00:00", "trade", 8.09, 1.0]
["2026-09-25T18:20:22.758971+00:00", "trade", 8.09, 1.0]
["2026-09-25T18:20:22.758972+00:00", "trade", 8.09, 1.0]
["2026-09-25T18:20:22.758973+00:00", "trade", 8.09, 2.0]
["2026-09-25T18:20:22.758975+00:00", "trade", 8.09, 3.0]
["2026-09-25T18:20:22.758991+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:20:22.759023+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:20:22.759025+00:00", "trade", 8.09, 400.0]
["2026-09-25T18:20:22.759033+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:20:22.759033+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:20:22.759040+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:20:22.759047+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:20:22.759053+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:20:22.759053+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:20:22.759057+00:00", "trade", 8.09, 249.0]
["2026-09-25T18:20:22.759057+00:00", "trade", 8.09, 124.0]
["2026-09-25T18:20:22.759057+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:20:22.759058+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:20:22.759060+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:20:22.759060+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:20:22.759067+00:00", "trade", 8.09, 800.0]
["2026-09-25T18:20:22.759067+00:00", "trade", 8.09, 300.0]
["2026-09-25T18:20:22.759067+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:20:22.759074+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:20:22.759083+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:20:22.759096+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:20:22.759103+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:20:22.759109+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:20:22.759114+00:00", "trade", 8.09, 95.0]
["2026-09-25T18:20:22.759115+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:20:22.759115+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.759166+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.759263+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.759271+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.759310+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.759331+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.759386+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.759393+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.759400+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.759408+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.759443+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.759466+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.759518+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.759571+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.759668+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.759797+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.759984+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.759992+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.760329+00:00", "trade", 8.09, 4.0]
["2026-09-25T18:20:22.760340+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.762498+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.766414+00:00", "trade", 8.09, 75.0]
["2026-09-25T18:20:22.783532+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:20:22.785252+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.785254+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:20:22.785318+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.785705+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.785712+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.792393+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.792480+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.796281+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:20:22.859637+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:22.990809+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:23.274890+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:20:23.274923+00:00", "trade", 8.095, 200.0]
["2026-09-25T18:20:23.275935+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:24.275760+00:00", "trade", 8.095, 129.0]
["2026-09-25T18:20:25.258402+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:25.258744+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:25.260819+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:25.260858+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:25.261299+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:25.405040+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:25.405049+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:25.509029+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:25.510071+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:25.510081+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:25.510529+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:25.511598+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:25.518464+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:25.783849+00:00", "trade", 8.09, 7.0]
["2026-09-25T18:20:25.784373+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:25.954288+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:26.121905+00:00", "trade", 8.095, 300.0]
["2026-09-25T18:20:26.425367+00:00", "trade", 8.0844, 6.0]
["2026-09-25T18:20:27.705052+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:27.705059+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:28.628306+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:28.628766+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:28.628807+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:28.819086+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:30.565105+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:30.933442+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:30.933898+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:31.033823+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:31.138379+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:32.412319+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:32.688825+00:00", "trade", 8.095, 10.0]
["2026-09-25T18:20:32.691346+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:32.691364+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:32.691796+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:32.691809+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:32.691820+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:32.744503+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:32.936811+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:32.938659+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:33.381791+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:33.939164+00:00", "trade", 8.1, 15.0]
["2026-09-25T18:20:35.939962+00:00", "trade", 8.095, 29.0]
["2026-09-25T18:20:36.530741+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:36.530791+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:36.531244+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:38.806603+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:38.807055+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:40.824384+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:41.041125+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:41.822178+00:00", "trade", 8.0956, 5.0]
["2026-09-25T18:20:44.578370+00:00", "trade", 8.0845, 6.0]
["2026-09-25T18:20:47.441491+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:47.441948+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:47.519592+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:47.692521+00:00", "trade", 8.09, 27.0]
["2026-09-25T18:20:47.700924+00:00", "trade", 8.1, 2.0]
["2026-09-25T18:20:47.700930+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:20:47.700932+00:00", "trade", 8.1, 297.0]
["2026-09-25T18:20:47.701404+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:47.701416+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:47.701431+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:47.701675+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:47.701841+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:47.702140+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:47.704562+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:47.710473+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:47.815569+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:48.002665+00:00", "trade", 8.095, 2.0]
["2026-09-25T18:20:48.003520+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:48.003824+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:48.004276+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:49.222347+00:00", "trade", 8.0849, 1.0]
["2026-09-25T18:20:50.272204+00:00", "trade", 8.095, 1265.0]
["2026-09-25T18:20:50.527382+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:51.032592+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:51.335478+00:00", "trade", 8.0872, 12.0]
["2026-09-25T18:20:51.527642+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:51.528109+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:51.936483+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:51.937343+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:52.729431+00:00", "trade", 8.0894, 15.0]
["2026-09-25T18:20:52.730255+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:52.730704+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:53.745139+00:00", "trade", 8.095, 66.0]
["2026-09-25T18:20:53.745622+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:53.748111+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:54.188809+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:54.383571+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:54.383595+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:54.391619+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:54.391639+00:00", "trade", 8.09, 79.0]
["2026-09-25T18:20:54.394307+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:54.398278+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:54.412320+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:54.725409+00:00", "trade", 8.0874, 3.0]
["2026-09-25T18:20:57.137464+00:00", "trade", 8.09, 22.0]
["2026-09-25T18:20:57.648992+00:00", "trade", 8.0872, 13.0]
["2026-09-25T18:20:58.649413+00:00", "trade", 8.0849, 1.0]
["2026-09-25T18:20:58.650853+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:58.651311+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:59.546783+00:00", "trade", 8.095, 3.0]
["2026-09-25T18:20:59.546862+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:20:59.648864+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:00.258618+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:00.258640+00:00", "trade", 8.09, 21.0]
["2026-09-25T18:21:00.258698+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:00.259127+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:00.259413+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:00.259761+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:00.262326+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:01.019397+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:01.532157+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:08.652459+00:00", "trade", 8.1, 8.0]
["2026-09-25T18:21:08.652487+00:00", "trade", 8.095, 8.0]
["2026-09-25T18:21:12.948788+00:00", "trade", 8.095, 18.0]
["2026-09-25T18:21:12.949289+00:00", "trade", 8.095, 45.0]
["2026-09-25T18:21:15.109853+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:17.222881+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:18.299642+00:00", "trade", 8.095, 12.0]
["2026-09-25T18:21:18.441258+00:00", "trade", 8.085, 16.0]
["2026-09-25T18:21:22.558390+00:00", "trade", 8.0881, 3.0]
["2026-09-25T18:21:22.993251+00:00", "trade", 8.0908, 3.0]
["2026-09-25T18:21:22.994101+00:00", "trade", 8.095, 22.0]
["2026-09-25T18:21:24.168112+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:21:24.169301+00:00", "trade", 8.1, 21.0]
["2026-09-25T18:21:24.169331+00:00", "trade", 8.1, 826.0]
["2026-09-25T18:21:24.172912+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:24.173373+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:24.378074+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:25.275284+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:28.405756+00:00", "trade", 8.0966, 29.0]
["2026-09-25T18:21:33.972221+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:33.972671+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:34.494825+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:36.050517+00:00", "trade", 8.09, 28.0]
["2026-09-25T18:21:39.890372+00:00", "trade", 8.0856, 13.0]
["2026-09-25T18:21:41.021600+00:00", "trade", 8.09, 68.0]
["2026-09-25T18:21:41.021664+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.021728+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.021792+00:00", "trade", 8.09, 82.0]
["2026-09-25T18:21:41.022215+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.022216+00:00", "trade", 8.09, 5.0]
["2026-09-25T18:21:41.022312+00:00", "trade", 8.09, 345.0]
["2026-09-25T18:21:41.022834+00:00", "trade", 8.09, 249.0]
["2026-09-25T18:21:41.022894+00:00", "trade", 8.09, 101.0]
["2026-09-25T18:21:41.031278+00:00", "trade", 8.09, 25.0]
["2026-09-25T18:21:41.031376+00:00", "trade", 8.09, 400.0]
["2026-09-25T18:21:41.031457+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:21:41.031544+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.031764+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031765+00:00", "trade", 8.09, 153.0]
["2026-09-25T18:21:41.031767+00:00", "trade", 8.09, 13.0]
["2026-09-25T18:21:41.031768+00:00", "trade", 8.09, 26.0]
["2026-09-25T18:21:41.031768+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.031769+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:21:41.031772+00:00", "trade", 8.09, 700.0]
["2026-09-25T18:21:41.031774+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.031777+00:00", "trade", 8.09, 94.0]
["2026-09-25T18:21:41.031777+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:21:41.031778+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031779+00:00", "trade", 8.09, 17.0]
["2026-09-25T18:21:41.031781+00:00", "trade", 8.09, 300.0]
["2026-09-25T18:21:41.031784+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031791+00:00", "trade", 8.09, 74.0]
["2026-09-25T18:21:41.031791+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031834+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031847+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.031848+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031851+00:00", "trade", 8.09, 7.0]
["2026-09-25T18:21:41.031851+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.031853+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.031856+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.031858+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:21:41.031861+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031863+00:00", "trade", 8.09, 160.0]
["2026-09-25T18:21:41.031868+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031872+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.031876+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031886+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031892+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031898+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031905+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031911+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031918+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031932+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031939+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031946+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031952+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031966+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031966+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031973+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031979+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031986+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.031993+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.032014+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.032030+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.032037+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.032044+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.032050+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.032058+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.032065+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.032071+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.032078+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.032085+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.032091+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.032097+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.032104+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.032118+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.032124+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.032130+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.032137+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.032143+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.032150+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.032153+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.032164+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.032170+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.032175+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.032177+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.032177+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:21:41.032178+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.032178+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.032178+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.032185+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.032191+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.032197+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.032203+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.032213+00:00", "trade", 8.09, 1.0]
["2026-09-25T18:21:41.032216+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.032266+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:21:41.032402+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.032520+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.032527+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.032661+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.032922+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.032986+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.032993+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.032999+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033003+00:00", "trade", 8.085, 84.0]
["2026-09-25T18:21:41.033006+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033020+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033027+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033034+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033036+00:00", "trade", 8.09, 229.0]
["2026-09-25T18:21:41.033040+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033047+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033061+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033065+00:00", "trade", 8.09, 191.0]
["2026-09-25T18:21:41.033066+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.033068+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.033068+00:00", "trade", 8.09, 43.0]
["2026-09-25T18:21:41.033068+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.033069+00:00", "trade", 8.09, 800.0]
["2026-09-25T18:21:41.033071+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033073+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.033073+00:00", "trade", 8.09, 18.0]
["2026-09-25T18:21:41.033077+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.033077+00:00", "trade", 8.09, 20.0]
["2026-09-25T18:21:41.033080+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.033081+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.033084+00:00", "trade", 8.09, 2100.0]
["2026-09-25T18:21:41.033084+00:00", "trade", 8.09, 77.0]
["2026-09-25T18:21:41.033087+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.033088+00:00", "trade", 8.09, 10.0]
["2026-09-25T18:21:41.033088+00:00", "trade", 8.085, 366.0]
["2026-09-25T18:21:41.033088+00:00", "trade", 8.09, 400.0]
["2026-09-25T18:21:41.033088+00:00", "trade", 8.09, 400.0]
["2026-09-25T18:21:41.033088+00:00", "trade", 8.09, 17.0]
["2026-09-25T18:21:41.033089+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:21:41.033091+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033092+00:00", "trade", 8.09, 153.0]
["2026-09-25T18:21:41.033096+00:00", "trade", 8.085, 366.0]
["2026-09-25T18:21:41.033098+00:00", "trade", 8.09, 73.0]
["2026-09-25T18:21:41.033098+00:00", "trade", 8.09, 300.0]
["2026-09-25T18:21:41.033098+00:00", "trade", 8.09, 300.0]
["2026-09-25T18:21:41.033098+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.033098+00:00", "trade", 8.09, 4.0]
["2026-09-25T18:21:41.033099+00:00", "trade", 8.09, 155.0]
["2026-09-25T18:21:41.033099+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.033102+00:00", "trade", 8.09, 56.0]
["2026-09-25T18:21:41.033153+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.033157+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.033162+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.033162+00:00", "trade", 8.09, 94.0]
["2026-09-25T18:21:41.033174+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.033184+00:00", "trade", 8.09, 195.0]
["2026-09-25T18:21:41.033184+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.033190+00:00", "trade", 8.09, 31.0]
["2026-09-25T18:21:41.033193+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:21:41.033193+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033200+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033203+00:00", "trade", 8.09, 266.0]
["2026-09-25T18:21:41.033207+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033214+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033221+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033228+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033241+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033247+00:00", "trade", 8.09, 77.0]
["2026-09-25T18:21:41.033247+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.033247+00:00", "trade", 8.09, 135.0]
["2026-09-25T18:21:41.033247+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.033248+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033256+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033262+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033269+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033276+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033282+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033289+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033295+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033301+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033308+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033314+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033322+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033330+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033336+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033343+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033350+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033356+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033360+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033362+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033369+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033376+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.033376+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.033425+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.033429+00:00", "trade", 8.09, 15.0]
["2026-09-25T18:21:41.033462+00:00", "trade", 8.09, 117.0]
["2026-09-25T18:21:41.033465+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.033503+00:00", "trade", 8.09, 350.0]
["2026-09-25T18:21:41.033546+00:00", "trade", 8.09, 167.0]
["2026-09-25T18:21:41.033548+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.033553+00:00", "trade", 8.09, 185.0]
["2026-09-25T18:21:41.033554+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.033561+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.033568+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.033574+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.033581+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.033588+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.033595+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.033601+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.033606+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.033608+00:00", "trade", 8.09, 350.0]
["2026-09-25T18:21:41.033614+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.033615+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:21:41.033619+00:00", "trade", 8.09, 143.0]
["2026-09-25T18:21:41.033621+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.033623+00:00", "trade", 8.09, 166.0]
["2026-09-25T18:21:41.033629+00:00", "trade", 8.09, 190.0]
["2026-09-25T18:21:41.033629+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.033634+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.033637+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.033638+00:00", "trade", 8.09, 439.0]
["2026-09-25T18:21:41.033644+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.033647+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.033661+00:00", "trade", 8.09, 234.0]
["2026-09-25T18:21:41.033667+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.033690+00:00", "trade", 8.09, 175.0]
["2026-09-25T18:21:41.033697+00:00", "trade", 8.09, 41.0]
["2026-09-25T18:21:41.033724+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.033732+00:00", "trade", 8.09, 259.0]
["2026-09-25T18:21:41.033780+00:00", "trade", 8.09, 325.0]
["2026-09-25T18:21:41.033802+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.033807+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.033809+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.033815+00:00", "trade", 8.09, 1.0]
["2026-09-25T18:21:41.033820+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.033821+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.033828+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.033853+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.033878+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.033968+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.033976+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.034041+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.034421+00:00", "trade", 8.09, 175.0]
["2026-09-25T18:21:41.034849+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.035524+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.035964+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.037175+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.038386+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.039685+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.044346+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.049261+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:21:41.051382+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.055499+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:21:41.064055+00:00", "trade", 8.09, 400.0]
["2026-09-25T18:21:41.066174+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:21:41.067051+00:00", "trade", 8.09, 400.0]
["2026-09-25T18:21:41.067792+00:00", "trade", 8.09, 157.0]
["2026-09-25T18:21:41.072053+00:00", "trade", 8.09, 400.0]
["2026-09-25T18:21:41.075729+00:00", "trade", 8.09, 700.0]
["2026-09-25T18:21:41.080034+00:00", "trade", 8.09, 700.0]
["2026-09-25T18:21:41.080723+00:00", "trade", 8.09, 422.0]
["2026-09-25T18:21:41.083997+00:00", "trade", 8.09, 700.0]
["2026-09-25T18:21:41.089531+00:00", "trade", 8.09, 400.0]
["2026-09-25T18:21:41.095806+00:00", "trade", 8.09, 700.0]
["2026-09-25T18:21:41.096499+00:00", "trade", 8.09, 867.0]
["2026-09-25T18:21:41.098692+00:00", "trade", 8.09, 400.0]
["2026-09-25T18:21:41.109720+00:00", "trade", 8.09, 400.0]
["2026-09-25T18:21:41.110452+00:00", "trade", 8.09, 1000.0]
["2026-09-25T18:21:41.115421+00:00", "trade", 8.09, 400.0]
["2026-09-25T18:21:41.119284+00:00", "trade", 8.09, 400.0]
["2026-09-25T18:21:41.133757+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149341+00:00", "trade", 8.09, 700.0]
["2026-09-25T18:21:41.149342+00:00", "trade", 8.09, 162.0]
["2026-09-25T18:21:41.149343+00:00", "trade", 8.09, 800.0]
["2026-09-25T18:21:41.149345+00:00", "trade", 8.09, 500.0]
["2026-09-25T18:21:41.149349+00:00", "trade", 8.09, 94.0]
["2026-09-25T18:21:41.149349+00:00", "trade", 8.09, 3.0]
["2026-09-25T18:21:41.149350+00:00", "trade", 8.09, 20.0]
["2026-09-25T18:21:41.149353+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.149356+00:00", "trade", 8.09, 9.0]
["2026-09-25T18:21:41.149356+00:00", "trade", 8.09, 77.0]
["2026-09-25T18:21:41.149409+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149416+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149421+00:00", "trade", 8.09, 145.0]
["2026-09-25T18:21:41.149427+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.149430+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149431+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.149436+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149437+00:00", "trade", 8.09, 77.0]
["2026-09-25T18:21:41.149438+00:00", "trade", 8.09, 17.0]
["2026-09-25T18:21:41.149442+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149443+00:00", "trade", 8.09, 18.0]
["2026-09-25T18:21:41.149449+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149450+00:00", "trade", 8.09, 15.0]
["2026-09-25T18:21:41.149455+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149462+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149467+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.149472+00:00", "trade", 8.09, 77.0]
["2026-09-25T18:21:41.149475+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149476+00:00", "trade", 8.09, 8.0]
["2026-09-25T18:21:41.149482+00:00", "trade", 8.09, 20.0]
["2026-09-25T18:21:41.149496+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149497+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.149502+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149509+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149516+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149523+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.149530+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149551+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149557+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149564+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149572+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149580+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149587+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149594+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149600+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149607+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149613+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149614+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149621+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149627+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149640+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149654+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149659+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.149661+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149669+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149675+00:00", "trade", 8.09, 400.0]
["2026-09-25T18:21:41.149675+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.149676+00:00", "trade", 8.09, 44.0]
["2026-09-25T18:21:41.149676+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.149677+00:00", "quote", 8.08, 8.1]
["2026-09-25T18:21:41.149681+00:00", "quote", 8.08, 8.1]
["2026-09-25T18:21:41.149688+00:00", "quote", 8.08, 8.1]
["2026-09-25T18:21:41.149702+00:00", "quote", 8.08, 8.1]
["2026-09-25T18:21:41.149708+00:00", "quote", 8.08, 8.1]
["2026-09-25T18:21:41.149715+00:00", "quote", 8.08, 8.1]
["2026-09-25T18:21:41.149717+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.149729+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.149732+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.149742+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.149748+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.149756+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.149763+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.149769+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.149775+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.149782+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.149788+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.149801+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.149807+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.149813+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.149826+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.149833+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.149913+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.149920+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.149938+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.150004+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.150031+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.150043+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.150049+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.150071+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.150078+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.150127+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.150237+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.150251+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.150436+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.150975+00:00", "trade", 8.09, 114.0]
["2026-09-25T18:21:41.151233+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.152431+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.159577+00:00", "trade", 8.09, 501.0]
["2026-09-25T18:21:41.159656+00:00", "trade", 8.09, 177.0]
["2026-09-25T18:21:41.159737+00:00", "trade", 8.09, 500.0]
["2026-09-25T18:21:41.159755+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.159819+00:00", "trade", 8.09, 1500.0]
["2026-09-25T18:21:41.159897+00:00", "trade", 8.09, 600.0]
["2026-09-25T18:21:41.159978+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.160001+00:00", "trade", 8.09, 70.0]
["2026-09-25T18:21:41.160002+00:00", "trade", 8.09, 8.0]
["2026-09-25T18:21:41.160004+00:00", "trade", 8.09, 700.0]
["2026-09-25T18:21:41.160005+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.160009+00:00", "trade", 8.09, 800.0]
["2026-09-25T18:21:41.160009+00:00", "trade", 8.09, 48.0]
["2026-09-25T18:21:41.160010+00:00", "trade", 8.09, 148.0]
["2026-09-25T18:21:41.160014+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.160016+00:00", "trade", 8.09, 114.0]
["2026-09-25T18:21:41.160016+00:00", "trade", 8.09, 31.0]
["2026-09-25T18:21:41.160018+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.160020+00:00", "trade", 8.09, 70.0]
["2026-09-25T18:21:41.160024+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.160025+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.160025+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.160027+00:00", "trade", 8.09, 70.0]
["2026-09-25T18:21:41.160071+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:21:41.160081+00:00", "trade", 8.09, 700.0]
["2026-09-25T18:21:41.160089+00:00", "trade", 8.09, 600.0]
["2026-09-25T18:21:41.160092+00:00", "trade", 8.09, 300.0]
["2026-09-25T18:21:41.160097+00:00", "trade", 8.09, 600.0]
["2026-09-25T18:21:41.160102+00:00", "trade", 8.09, 145.0]
["2026-09-25T18:21:41.160107+00:00", "trade", 8.09, 900.0]
["2026-09-25T18:21:41.160114+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:21:41.160117+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.160130+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.160130+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160156+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160178+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160184+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160188+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.160190+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160193+00:00", "trade", 8.09, 77.0]
["2026-09-25T18:21:41.160195+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.160197+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160200+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.160203+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160209+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160215+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160222+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160228+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160235+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160242+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160248+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160255+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160292+00:00", "trade", 8.09, 185.0]
["2026-09-25T18:21:41.160292+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160336+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160343+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160374+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160389+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160395+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160402+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160412+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.160416+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160430+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160451+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160517+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160524+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160530+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160544+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160546+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160582+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160598+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160607+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160611+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160653+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.160708+00:00", "trade", 8.09, 28.0]
["2026-09-25T18:21:41.160713+00:00", "trade", 8.09, 8.0]
["2026-09-25T18:21:41.160713+00:00", "trade", 8.09, 8.0]
["2026-09-25T18:21:41.160713+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.160952+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.161023+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.161084+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.162237+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.162299+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.162714+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.165618+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.194089+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.242934+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:21:41.243053+00:00", "trade", 8.09, 117.0]
["2026-09-25T18:21:41.243055+00:00", "trade", 8.09, 300.0]
["2026-09-25T18:21:41.243056+00:00", "trade", 8.09, 10.0]
["2026-09-25T18:21:41.243057+00:00", "trade", 8.09, 111.0]
["2026-09-25T18:21:41.243141+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.243149+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.243157+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.243164+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.243170+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.243177+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.243183+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.243190+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.243197+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.243204+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.243216+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.243223+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.243319+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.243380+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.243387+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.243410+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.243424+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.243455+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:21:41.243486+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:41.243488+00:00", "trade", 8.09, 300.0]
["2026-09-25T18:21:41.243488+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:21:41.243488+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.243792+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.243820+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.243989+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.244073+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.244336+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.244517+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.244529+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.277817+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.280535+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.314567+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.315007+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:41.315014+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:43.258233+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:43.603207+00:00", "trade", 8.095, 200.0]
["2026-09-25T18:21:43.603256+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:43.603662+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:44.016536+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:44.604116+00:00", "trade", 8.095, 20.0]
["2026-09-25T18:21:46.005398+00:00", "trade", 8.0899, 1.0]
["2026-09-25T18:21:48.884368+00:00", "trade", 8.0899, 1.0]
["2026-09-25T18:21:49.351006+00:00", "trade", 8.09, 8.0]
["2026-09-25T18:21:49.429488+00:00", "trade", 8.1, 2000.0]
["2026-09-25T18:21:49.758398+00:00", "trade", 8.0903, 3.0]
["2026-09-25T18:21:49.956362+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:21:52.040498+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:52.042737+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:52.111448+00:00", "trade", 8.0885, 41.0]
["2026-09-25T18:21:53.079744+00:00", "trade", 8.0999, 5.0]
["2026-09-25T18:21:53.080570+00:00", "trade", 8.095, 22.0]
["2026-09-25T18:21:53.749661+00:00", "trade", 8.095, 9.0]
["2026-09-25T18:21:53.836412+00:00", "trade", 8.0903, 3.0]
["2026-09-25T18:21:54.174759+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:54.182705+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:54.821157+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:54.821626+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:54.821660+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:54.979731+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:58.296440+00:00", "trade", 8.0888, 27.0]
["2026-09-25T18:21:59.104128+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:21:59.816778+00:00", "trade", 8.0906, 1.0]
["2026-09-25T18:22:00.495994+00:00", "trade", 8.095, 5.0]
["2026-09-25T18:22:00.990185+00:00", "trade", 8.0888, 11.0]
["2026-09-25T18:22:03.115878+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:03.241748+00:00", "trade", 8.095, 200.0]
["2026-09-25T18:22:03.242159+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:03.242503+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:03.242707+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:03.596404+00:00", "trade", 8.0904, 21.0]
["2026-09-25T18:22:03.821682+00:00", "trade", 8.0883, 400.0]
["2026-09-25T18:22:04.251954+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:04.252017+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:04.777471+00:00", "trade", 8.095, 41.0]
["2026-09-25T18:22:05.418376+00:00", "trade", 8.095, 5.0]
["2026-09-25T18:22:10.397367+00:00", "trade", 8.0905, 6.0]
["2026-09-25T18:22:11.379700+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:11.380174+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:11.380854+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:11.381574+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:11.536646+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:19.560703+00:00", "trade", 8.0888, 6.0]
["2026-09-25T18:22:20.391770+00:00", "trade", 8.0888, 100.0]
["2026-09-25T18:22:23.974492+00:00", "trade", 8.09, 41.0]
["2026-09-25T18:22:26.539353+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:26.916077+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:28.814704+00:00", "trade", 8.095, 5.0]
["2026-09-25T18:22:30.833495+00:00", "trade", 8.095, 121.0]
["2026-09-25T18:22:32.664076+00:00", "trade", 8.09, 79.0]
["2026-09-25T18:22:33.793184+00:00", "trade", 8.0888, 65.0]
["2026-09-25T18:22:37.919455+00:00", "trade", 8.09, 3.0]
["2026-09-25T18:22:37.920221+00:00", "trade", 8.095, 36.0]
["2026-09-25T18:22:38.069906+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:38.070544+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:38.358751+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:38.358778+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:38.374690+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:38.378319+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:39.930096+00:00", "trade", 8.0888, 4.0]
["2026-09-25T18:22:43.618470+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:22:43.940395+00:00", "trade", 8.0907, 1.0]
["2026-09-25T18:22:45.584243+00:00", "trade", 8.09, 22.0]
["2026-09-25T18:22:45.584324+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:45.584350+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:45.584889+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:45.585318+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:47.625066+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:22:47.625270+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:22:47.625340+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:22:47.625419+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:22:47.625428+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:22:47.625490+00:00", "trade", 8.095, 19.0]
["2026-09-25T18:22:47.625496+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:22:47.625654+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:47.625701+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:22:47.625751+00:00", "trade", 8.095, 66.0]
["2026-09-25T18:22:47.625953+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:47.625960+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:22:47.629308+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:22:47.638465+00:00", "trade", 8.09, 34.0]
["2026-09-25T18:22:47.638591+00:00", "trade", 8.095, 34.0]
["2026-09-25T18:22:47.850028+00:00", "trade", 8.097, 4.0]
["2026-09-25T18:22:47.940400+00:00", "trade", 8.0908, 6.0]
["2026-09-25T18:22:48.769492+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:22:49.736318+00:00", "trade", 8.095, 10.0]
["2026-09-25T18:22:51.592859+00:00", "trade", 8.094, 2.0]
["2026-09-25T18:22:53.264579+00:00", "trade", 8.0928, 28.0]
["2026-09-25T18:22:54.464498+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:22:54.470260+00:00", "trade", 8.0889, 23.0]
["2026-09-25T18:22:54.752944+00:00", "trade", 8.094, 10.0]
["2026-09-25T18:22:54.790743+00:00", "trade", 8.0907, 28.0]
["2026-09-25T18:22:57.803761+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:22:57.804581+00:00", "trade", 8.095, 24.0]
["2026-09-25T18:22:58.012411+00:00", "trade", 8.0887, 4.0]
["2026-09-25T18:22:58.997916+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:58.999168+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:22:59.137156+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:00.102011+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:00.734170+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:23:00.734177+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:00.734598+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:00.734635+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:00.734690+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:00.734727+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:00.734821+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:00.734859+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:00.735120+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:23:00.735123+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:23:00.735123+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:23:00.735166+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:00.735195+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:00.735587+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:00.736036+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:00.736884+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:00.834273+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:00.834726+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:00.834749+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:00.834761+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:01.638493+00:00", "trade", 8.095, 7.0]
["2026-09-25T18:23:01.638662+00:00", "trade", 8.095, 64.0]
["2026-09-25T18:23:01.638696+00:00", "trade", 8.095, 59.0]
["2026-09-25T18:23:02.242816+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:02.536096+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:02.551077+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:02.590207+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:04.325904+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:23:04.326355+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:04.326365+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:04.326378+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:04.326646+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:04.327084+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:04.327091+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:04.327551+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:04.328010+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:04.553864+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:04.553874+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:06.437481+00:00", "trade", 8.095, 12.0]
["2026-09-25T18:23:07.089123+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:07.089150+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:07.089906+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:09.161182+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:23:09.162314+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:09.167280+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:23:09.167417+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:23:09.658577+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:09.720971+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:23:09.721431+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:09.721444+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:09.727312+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:09.831829+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:09.840944+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:09.841385+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:10.033981+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:11.015715+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:11.016795+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:11.023325+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:11.023358+00:00", "trade", 8.1, 3.0]
["2026-09-25T18:23:11.023475+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:11.023756+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:11.023953+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:11.024039+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:11.024412+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:11.093102+00:00", "trade", 8.1, 4.0]
["2026-09-25T18:23:11.093109+00:00", "trade", 8.1, 12.0]
["2026-09-25T18:23:11.093110+00:00", "trade", 8.1, 3.0]
["2026-09-25T18:23:11.093550+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:11.093559+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:11.093574+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:11.093585+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:11.093592+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:11.124651+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:11.201796+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:13.132566+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:13.236851+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:13.250127+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:13.460066+00:00", "trade", 8.0889, 4.0]
["2026-09-25T18:23:13.471143+00:00", "trade", 8.0889, 1.0]
["2026-09-25T18:23:13.472961+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:13.473403+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:14.411185+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:14.413552+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:14.414022+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:15.256545+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:15.359934+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:15.996065+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:16.173759+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:16.565020+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:16.895013+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:17.160335+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:17.262026+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:23:17.264149+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:17.264616+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:18.300402+00:00", "trade", 8.0907, 3.0]
["2026-09-25T18:23:19.297497+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:20.726951+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:20.726958+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:23.199074+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:24.335116+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:24.671298+00:00", "trade", 8.0976, 1.0]
["2026-09-25T18:23:25.426770+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:25.524891+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:28.193281+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:28.406740+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:29.520105+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:29.520992+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:29.624766+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:29.874917+00:00", "trade", 8.095, 366.0]
["2026-09-25T18:23:29.875005+00:00", "trade", 8.095, 255.0]
["2026-09-25T18:23:30.641217+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:31.151623+00:00", "trade", 8.089, 900.0]
["2026-09-25T18:23:34.702229+00:00", "trade", 8.096, 100.0]
["2026-09-25T18:23:37.081262+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:37.841118+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:38.964791+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:38.965234+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:39.891399+00:00", "trade", 8.0906, 6.0]
["2026-09-25T18:23:41.235367+00:00", "trade", 8.0951, 1.0]
["2026-09-25T18:23:42.244369+00:00", "trade", 8.0963, 1.0]
["2026-09-25T18:23:42.649182+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:42.649466+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:42.696093+00:00", "trade", 8.089, 30.0]
["2026-09-25T18:23:42.706902+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:23:43.536229+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:43.548343+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:43.548360+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:43.635658+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:44.219114+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:44.220698+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:44.613326+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:45.456540+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:45.546920+00:00", "trade", 8.0955, 1.0]
["2026-09-25T18:23:46.823023+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824173+00:00", "trade", 8.095, 54.0]
["2026-09-25T18:23:46.824174+00:00", "trade", 8.1, 21.0]
["2026-09-25T18:23:46.824176+00:00", "trade", 8.1, 83.0]
["2026-09-25T18:23:46.824180+00:00", "trade", 8.1, 489.0]
["2026-09-25T18:23:46.824180+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:23:46.824182+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824190+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824226+00:00", "trade", 8.1, 2.0]
["2026-09-25T18:23:46.824228+00:00", "trade", 8.1, 27.0]
["2026-09-25T18:23:46.824229+00:00", "trade", 8.1, 124.0]
["2026-09-25T18:23:46.824230+00:00", "trade", 8.1, 346.0]
["2026-09-25T18:23:46.824246+00:00", "trade", 8.1, 54.0]
["2026-09-25T18:23:46.824247+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:23:46.824274+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824280+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824287+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824293+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824325+00:00", "trade", 8.1, 42.0]
["2026-09-25T18:23:46.824336+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824343+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824344+00:00", "trade", 8.1, 600.0]
["2026-09-25T18:23:46.824349+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824354+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:23:46.824357+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824359+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:23:46.824365+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:23:46.824371+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824373+00:00", "trade", 8.1, 57.0]
["2026-09-25T18:23:46.824378+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824379+00:00", "trade", 8.1, 4.0]
["2026-09-25T18:23:46.824380+00:00", "trade", 8.1, 6.0]
["2026-09-25T18:23:46.824380+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:23:46.824381+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:23:46.824384+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:23:46.824387+00:00", "trade", 8.1, 376.0]
["2026-09-25T18:23:46.824388+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:23:46.824390+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824392+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824399+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824406+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824413+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824444+00:00", "trade", 8.1, 24.0]
["2026-09-25T18:23:46.824468+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824475+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824483+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824496+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824502+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824511+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:46.824521+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:46.824530+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:46.824539+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:46.824546+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:46.824552+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:46.824557+00:00", "trade", 8.1, 80.0]
["2026-09-25T18:23:46.824559+00:00", "trade", 8.1, 18.0]
["2026-09-25T18:23:46.824559+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:46.824561+00:00", "trade", 8.1, 22.0]
["2026-09-25T18:23:46.824561+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:23:46.824563+00:00", "trade", 8.1, 22.0]
["2026-09-25T18:23:46.824565+00:00", "trade", 8.1, 27.0]
["2026-09-25T18:23:46.824565+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.824565+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.824569+00:00", "trade", 8.1, 124.0]
["2026-09-25T18:23:46.824569+00:00", "trade", 8.1, 124.0]
["2026-09-25T18:23:46.824570+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:23:46.824572+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.824581+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.824605+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.824613+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.824619+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.824626+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.824633+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.824640+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.824643+00:00", "trade", 8.1, 4.0]
["2026-09-25T18:23:46.824644+00:00", "trade", 8.1, 392.0]
["2026-09-25T18:23:46.824646+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.824655+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.824674+00:00", "trade", 8.1, 295.0]
["2026-09-25T18:23:46.824746+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.824809+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:46.824971+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:23:46.824978+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:46.825011+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:46.825070+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.825071+00:00", "trade", 8.1, 64.0]
["2026-09-25T18:23:46.825076+00:00", "trade", 8.1, 83.0]
["2026-09-25T18:23:46.825155+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.825230+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.825254+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.825356+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.825570+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.825891+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.826438+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.826506+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:23:46.826548+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.826577+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.826584+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.827070+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.827105+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.827405+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.828356+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.829230+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.832116+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.834345+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.834361+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.835008+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.844471+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.854675+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.854701+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.854708+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.864313+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.864340+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.864351+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:46.930291+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:47.041720+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:49.758408+00:00", "trade", 8.0977, 4.0]
["2026-09-25T18:23:49.758436+00:00", "trade", 8.0977, 3.0]
["2026-09-25T18:23:51.741685+00:00", "trade", 8.105, 2.0]
["2026-09-25T18:23:51.741740+00:00", "trade", 8.105, 2.0]
["2026-09-25T18:23:52.125037+00:00", "trade", 8.1, 6.0]
["2026-09-25T18:23:52.691088+00:00", "trade", 8.0978, 8.0]
["2026-09-25T18:23:54.066458+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:55.010370+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:23:55.010620+00:00", "trade", 8.1, 300.0]
["2026-09-25T18:23:55.010785+00:00", "trade", 8.1, 675.0]
["2026-09-25T18:23:55.011006+00:00", "trade", 8.1, 700.0]
["2026-09-25T18:23:55.011006+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:55.011008+00:00", "trade", 8.1, 300.0]
["2026-09-25T18:23:55.011012+00:00", "trade", 8.1, 32.0]
["2026-09-25T18:23:55.011012+00:00", "trade", 8.1, 108.0]
["2026-09-25T18:23:55.011013+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:23:55.011015+00:00", "trade", 8.1, 8.0]
["2026-09-25T18:23:55.011021+00:00", "trade", 8.1, 340.0]
["2026-09-25T18:23:55.011021+00:00", "trade", 8.1, 29.0]
["2026-09-25T18:23:55.011021+00:00", "trade", 8.1, 300.0]
["2026-09-25T18:23:55.011023+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:23:55.011028+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:23:55.011084+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:23:55.011085+00:00", "trade", 8.1, 700.0]
["2026-09-25T18:23:55.011090+00:00", "trade", 8.1, 11.0]
["2026-09-25T18:23:55.011092+00:00", "trade", 8.1, 29.0]
["2026-09-25T18:23:55.011092+00:00", "trade", 8.1, 11.0]
["2026-09-25T18:23:55.011093+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:23:55.011097+00:00", "trade", 8.1, 161.0]
["2026-09-25T18:23:55.011098+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:23:55.011105+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:23:55.011131+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:55.011138+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:55.011146+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:55.011153+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:23:55.011154+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:55.011162+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:55.011169+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:55.011184+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:55.011191+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:55.011198+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:55.011204+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:55.011211+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:55.011218+00:00", "trade", 8.1, 271.0]
["2026-09-25T18:23:55.011218+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:55.011225+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:55.011231+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:55.011232+00:00", "trade", 8.1, 60.0]
["2026-09-25T18:23:55.011238+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:55.011245+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:55.011260+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:55.011267+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:23:55.011273+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:55.011280+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:55.011287+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:55.011293+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:55.011300+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:55.011307+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:55.011313+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:55.011320+00:00", "trade", 8.1, 40.0]
["2026-09-25T18:23:55.011322+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:55.011329+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:55.011342+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:55.011350+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:55.011356+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:55.011362+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:55.011369+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:55.011379+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:55.011383+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:55.011387+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:23:55.011389+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:55.011396+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:55.011402+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:23:55.011404+00:00", "trade", 8.1, 400.0]
["2026-09-25T18:23:55.011407+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:23:55.011407+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:23:55.011407+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:23:55.011407+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.011415+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.011421+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.011435+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.011454+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.011482+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.011550+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.011581+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.011599+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.011673+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.011711+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.011790+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:23:55.011822+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.011921+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.011954+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.011967+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.012020+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.012079+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.012112+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:23:55.012182+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.012196+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:23:55.012208+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.012614+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:23:55.012690+00:00", "trade", 8.09, 8.0]
["2026-09-25T18:23:55.012952+00:00", "trade", 8.1, 177.0]
["2026-09-25T18:23:55.013241+00:00", "trade", 8.09, 178.0]
["2026-09-25T18:23:55.013251+00:00", "trade", 8.09, 700.0]
["2026-09-25T18:23:55.013256+00:00", "trade", 8.09, 300.0]
["2026-09-25T18:23:55.013261+00:00", "trade", 8.09, 600.0]
["2026-09-25T18:23:55.013266+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:23:55.013273+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:23:55.013276+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:23:55.013281+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:23:55.013288+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:23:55.013297+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:23:55.013302+00:00", "trade", 8.09, 300.0]
["2026-09-25T18:23:55.013307+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:23:55.013312+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:23:55.013323+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:23:55.013325+00:00", "trade", 8.09, 600.0]
["2026-09-25T18:23:55.013346+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.013394+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.013428+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.013464+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.013635+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.013658+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.013909+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.014129+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.014134+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.014143+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.014150+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.014168+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.014211+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.014215+00:00", "trade", 8.09, 400.0]
["2026-09-25T18:23:55.014216+00:00", "trade", 8.09, 39.0]
["2026-09-25T18:23:55.014224+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.014237+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.014259+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.014361+00:00", "trade", 8.095, 77.0]
["2026-09-25T18:23:55.014399+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.014588+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.014611+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.014618+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.014625+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.014632+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.014878+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.014948+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.014978+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.015006+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.015020+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.015053+00:00", "trade", 8.099, 9.0]
["2026-09-25T18:23:55.015167+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.015176+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.015451+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.016038+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.017508+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.020824+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.023458+00:00", "trade", 8.09, 3400.0]
["2026-09-25T18:23:55.023709+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.023977+00:00", "trade", 8.1, 300.0]
["2026-09-25T18:23:55.024001+00:00", "trade", 8.1, 300.0]
["2026-09-25T18:23:55.024216+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.024420+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.024585+00:00", "trade", 8.0962, 40.0]
["2026-09-25T18:23:55.024795+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.024806+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.025845+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.025870+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.032680+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.032707+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.045098+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.045121+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.113418+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.113645+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:55.211610+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:56.806295+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:56.806716+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:58.115540+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:23:58.123945+00:00", "trade", 8.1, 12.0]
["2026-09-25T18:23:58.123953+00:00", "trade", 8.1, 88.0]
["2026-09-25T18:23:58.124403+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:58.124576+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:58.124787+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:58.125064+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:58.125245+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:58.126062+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:58.130614+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:23:59.822249+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:03.874645+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:03.966192+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:04.170776+00:00", "trade", 8.095, 3.0]
["2026-09-25T18:24:04.170854+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:04.170880+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:04.192264+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:05.070298+00:00", "trade", 8.0961, 4.0]
["2026-09-25T18:24:05.071665+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:05.072866+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:05.072893+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:05.073125+00:00", "trade", 8.095, 4.0]
["2026-09-25T18:24:06.174631+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:24:08.182617+00:00", "trade", 8.095, 3.0]
["2026-09-25T18:24:08.182649+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:08.765200+00:00", "trade", 8.1, 18.0]
["2026-09-25T18:24:09.187323+00:00", "trade", 8.0903, 5.0]
["2026-09-25T18:24:09.375009+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:11.209104+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:11.209130+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:12.242390+00:00", "trade", 8.0959, 3.0]
["2026-09-25T18:24:13.432785+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:13.432810+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:13.666046+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:13.666295+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:13.970850+00:00", "trade", 8.095, 50.0]
["2026-09-25T18:24:13.978628+00:00", "trade", 8.1, 13.0]
["2026-09-25T18:24:13.979088+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:13.979200+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:13.980817+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:24:13.981298+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:13.981735+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:13.982045+00:00", "trade", 8.1, 786.0]
["2026-09-25T18:24:14.685997+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:15.925002+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:15.925030+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:16.449586+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:16.495224+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:24:21.049413+00:00", "trade", 8.0902, 3.0]
["2026-09-25T18:24:22.870894+00:00", "trade", 8.0902, 10.0]
["2026-09-25T18:24:24.953450+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:25.026366+00:00", "trade", 8.0995, 2.0]
["2026-09-25T18:24:26.644517+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:24:27.242369+00:00", "trade", 8.0961, 1.0]
["2026-09-25T18:24:27.791401+00:00", "trade", 8.0902, 146.0]
["2026-09-25T18:24:31.020855+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:31.036442+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:31.036463+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:24:31.036464+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:24:31.036517+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:31.036949+00:00", "trade", 8.1, 13.0]
["2026-09-25T18:24:31.036952+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:31.037095+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:31.037311+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:31.037380+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:31.037401+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:31.037549+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:31.037843+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:31.038037+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:31.038659+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:31.041430+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:31.052282+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:31.160298+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:31.332718+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:31.332944+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:31.525400+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:32.496396+00:00", "trade", 8.0902, 103.0]
["2026-09-25T18:24:32.738659+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:32.739117+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:32.741498+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:32.742048+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:32.808744+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:36.546142+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:38.242369+00:00", "trade", 8.0961, 1.0]
["2026-09-25T18:24:38.243188+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:38.243748+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:38.320567+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:38.806737+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:39.009798+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:39.010336+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:39.694657+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:39.695189+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:40.242393+00:00", "trade", 8.0961, 3.0]
["2026-09-25T18:24:40.243198+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:40.243570+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:24:40.243671+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:40.245656+00:00", "trade", 8.095, 59.0]
["2026-09-25T18:24:40.245656+00:00", "trade", 8.1, 700.0]
["2026-09-25T18:24:40.245657+00:00", "trade", 8.1, 141.0]
["2026-09-25T18:24:40.245674+00:00", "trade", 8.1, 11.0]
["2026-09-25T18:24:40.245680+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:24:40.245680+00:00", "trade", 8.1, 12.0]
["2026-09-25T18:24:40.245684+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:24:40.245690+00:00", "trade", 8.1, 22.0]
["2026-09-25T18:24:40.245692+00:00", "trade", 8.1, 55.0]
["2026-09-25T18:24:40.246100+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:40.246141+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:40.246641+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:40.246782+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:40.247101+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:40.250388+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:40.253742+00:00", "trade", 8.0999, 208.0]
["2026-09-25T18:24:40.256042+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:40.290550+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:40.322641+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:40.323097+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:40.323998+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:41.432458+00:00", "trade", 8.1, 1500.0]
["2026-09-25T18:24:41.433230+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:41.433242+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:42.316751+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:43.580071+00:00", "trade", 8.0966, 7.0]
["2026-09-25T18:24:43.843054+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:24:43.843457+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:44.784578+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:47.841022+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:47.989024+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:48.091809+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:48.409168+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:48.737733+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:49.544617+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:24:49.544720+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:49.544743+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:49.545196+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:49.545500+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:49.547465+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:49.547916+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:49.548363+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:49.548924+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:49.558669+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:50.026804+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:50.035223+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:50.045560+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:50.046027+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:50.779595+00:00", "trade", 8.0923, 100.0]
["2026-09-25T18:24:50.780630+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:50.780687+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:50.780994+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:51.136230+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:51.136290+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:51.137759+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:51.147490+00:00", "trade", 8.0919, 23.0]
["2026-09-25T18:24:51.998487+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:51.998500+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:51.998512+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:52.565215+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:52.565670+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:53.632541+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:54.088920+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:54.336815+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:55.028366+00:00", "trade", 8.0998, 6.0]
["2026-09-25T18:24:55.138587+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:55.257499+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:55.257943+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:56.005707+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:56.006234+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:56.006742+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:56.119709+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:56.173234+00:00", "trade", 8.095, 39.0]
["2026-09-25T18:24:56.173917+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:56.174364+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:56.184716+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:56.184719+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:24:56.185179+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:56.185191+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:56.186322+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:56.186770+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:56.187490+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:56.199886+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:56.200337+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:57.524776+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:57.730327+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:57.851319+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:58.543594+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:24:58.543965+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:58.544058+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:58.544264+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:58.544677+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:58.545675+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:58.683911+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:58.864169+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:58.908619+00:00", "trade", 8.099, 50.0]
["2026-09-25T18:24:58.908990+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:58.909006+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:58.911048+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:59.232664+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:59.232709+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:59.233274+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:59.233352+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:59.277773+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:59.278286+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:59.683699+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:59.684670+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:24:59.739144+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:25:00.141173+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:25:00.198676+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:25:00.474253+00:00", "trade", 8.09, 150.0]
["2026-09-25T18:25:00.585236+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:25:01.848336+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:25:01.848947+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:25:01.892810+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:25:01.893232+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:25:01.893300+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:25:04.143328+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:25:04.144051+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:25:04.144306+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:25:04.178699+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:25:04.581781+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:25:04.582481+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:25:04.583630+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:25:04.584458+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:25:04.676779+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:25:05.622262+00:00", "trade", 8.1, 3.0]
["2026-09-25T18:25:05.622266+00:00", "trade", 8.1, 10.0]
["2026-09-25T18:25:05.622266+00:00", "trade", 8.1, 10.0]
["2026-09-25T18:25:05.622269+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:25:05.622270+00:00", "trade", 8.1, 400.0]
["2026-09-25T18:25:05.622273+00:00", "trade", 8.1, 400.0]
["2026-09-25T18:25:05.622283+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:25:05.622289+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:25:05.622327+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:25:05.622335+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:25:05.622341+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:25:05.622348+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:25:05.622357+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:25:05.622370+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:25:05.622383+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:25:05.622523+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:25:05.622530+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:25:05.622546+00:00", "trade", 8.1, 45.0]
["2026-09-25T18:25:05.622552+00:00", "trade", 8.1, 4.0]
["2026-09-25T18:25:05.622554+00:00", "trade", 8.1, 6.0]
["2026-09-25T18:25:05.622561+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:25:05.622568+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:25:05.622697+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:25:05.622777+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:25:05.622821+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:25:05.622835+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:25:05.622836+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:05.623323+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:05.623350+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:05.623674+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:05.623687+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:05.624224+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:05.624345+00:00", "trade", 8.105, 13.0]
["2026-09-25T18:25:05.625955+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:05.633005+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:05.633015+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:25:05.633016+00:00", "trade", 8.105, 56.0]
["2026-09-25T18:25:05.633017+00:00", "trade", 8.105, 10.0]
["2026-09-25T18:25:05.633019+00:00", "trade", 8.105, 10.0]
["2026-09-25T18:25:05.633089+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:05.633348+00:00", "trade", 8.11, 6.0]
["2026-09-25T18:25:05.633354+00:00", "trade", 8.11, 6.0]
["2026-09-25T18:25:05.633355+00:00", "trade", 8.11, 6.0]
["2026-09-25T18:25:05.633358+00:00", "trade", 8.11, 6.0]
["2026-09-25T18:25:05.633367+00:00", "trade", 8.11, 6.0]
["2026-09-25T18:25:05.633459+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:05.633569+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:25:05.633574+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:25:05.633655+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:05.633705+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:05.633761+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:05.633788+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:05.633800+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:05.634277+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:05.635111+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:05.653999+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:05.661505+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:25:06.551064+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:06.993852+00:00", "trade", 8.1, 3.0]
["2026-09-25T18:25:08.109574+00:00", "trade", 8.1, 5.0]
["2026-09-25T18:25:08.344686+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:08.345242+00:00", "trade", 8.105, 3.0]
["2026-09-25T18:25:08.809368+00:00", "trade", 8.093, 1.0]
["2026-09-25T18:25:08.817762+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:08.817793+00:00", "trade", 8.11, 1.0]
["2026-09-25T18:25:08.817800+00:00", "trade", 8.11, 199.0]
["2026-09-25T18:25:08.817801+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:08.818248+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:08.823371+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:08.846093+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:08.846145+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:08.943223+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:09.162365+00:00", "trade", 8.0971, 6.0]
["2026-09-25T18:25:10.274152+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:10.445994+00:00", "trade", 8.105, 25.0]
["2026-09-25T18:25:10.446348+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:10.446815+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:10.714586+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:14.842369+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:17.504948+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:17.505462+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:17.508954+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:17.861357+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:18.301114+00:00", "trade", 8.0971, 4.0]
["2026-09-25T18:25:18.304930+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:19.076732+00:00", "trade", 8.105, 1.0]
["2026-09-25T18:25:19.708877+00:00", "trade", 8.0927, 100.0]
["2026-09-25T18:25:19.708908+00:00", "trade", 8.0927, 100.0]
["2026-09-25T18:25:22.829090+00:00", "trade", 8.1004, 3.0]
["2026-09-25T18:25:23.505461+00:00", "trade", 8.105, 2.0]
["2026-09-25T18:25:25.030368+00:00", "trade", 8.1012, 5.0]
["2026-09-25T18:25:25.084490+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:25.200038+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:25.799510+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:26.124296+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:26.124752+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:26.186390+00:00", "trade", 8.0971, 508.0]
["2026-09-25T18:25:26.187189+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:26.191629+00:00", "trade", 8.1004, 25.0]
["2026-09-25T18:25:26.191690+00:00", "trade", 8.0965, 249.0]
["2026-09-25T18:25:29.239747+00:00", "trade", 8.105, 500.0]
["2026-09-25T18:25:29.260422+00:00", "trade", 8.105, 488.0]
["2026-09-25T18:25:31.547541+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:34.330083+00:00", "trade", 8.0907, 100.0]
["2026-09-25T18:25:36.071116+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:36.071580+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:36.157327+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:38.546080+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:38.546107+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:38.823587+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:38.824634+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:38.824660+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:39.443366+00:00", "trade", 8.0974, 1.0]
["2026-09-25T18:25:41.137030+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:41.137037+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:42.244396+00:00", "trade", 8.0974, 3.0]
["2026-09-25T18:25:43.084604+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:43.084632+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:43.132144+00:00", "trade", 8.105, 200.0]
["2026-09-25T18:25:43.132546+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:43.665690+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:45.548408+00:00", "trade", 8.0975, 3.0]
["2026-09-25T18:25:48.646008+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:25:48.646513+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:48.647003+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:25:51.881754+00:00", "trade", 8.1055, 10.0]
["2026-09-25T18:25:55.032367+00:00", "trade", 8.1046, 3.0]
["2026-09-25T18:25:56.812829+00:00", "trade", 8.101, 20.0]
["2026-09-25T18:26:03.084587+00:00", "trade", 8.105, 1000.0]
["2026-09-25T18:26:04.932034+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:06.786123+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:12.743692+00:00", "trade", 8.0908, 133.0]
["2026-09-25T18:26:13.972403+00:00", "trade", 8.1015, 3.0]
["2026-09-25T18:26:18.094692+00:00", "trade", 8.105, 1.0]
["2026-09-25T18:26:18.120451+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:18.121247+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:23.270362+00:00", "trade", 8.1017, 8.0]
["2026-09-25T18:26:23.611372+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:23.611403+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:23.611521+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.034367+00:00", "trade", 8.1049, 2.0]
["2026-09-25T18:26:25.038773+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.038922+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.158145+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:26:25.164199+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.165295+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.180284+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.181076+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.182740+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.183016+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.183278+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.198421+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.205238+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.207079+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.207411+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.209779+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.211751+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.215148+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.220110+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.221681+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.222098+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.262892+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.284941+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.290081+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:26:25.290581+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.390219+00:00", "trade", 8.0909, 6.0]
["2026-09-25T18:26:25.468530+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.477935+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:26:25.587169+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:25.590259+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:26.260810+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:26.271449+00:00", "trade", 8.105, 150.0]
["2026-09-25T18:26:26.989342+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.069637+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.069637+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.070097+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.560574+00:00", "trade", 8.105, 1.0]
["2026-09-25T18:26:27.563172+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.569651+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.649774+00:00", "trade", 8.1, 50.0]
["2026-09-25T18:26:27.649846+00:00", "trade", 8.1, 152.0]
["2026-09-25T18:26:27.649902+00:00", "trade", 8.1, 148.0]
["2026-09-25T18:26:27.650615+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.650741+00:00", "trade", 8.1, 89.0]
["2026-09-25T18:26:27.650832+00:00", "trade", 8.1, 261.0]
["2026-09-25T18:26:27.651344+00:00", "trade", 8.1, 222.0]
["2026-09-25T18:26:27.651403+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:26:27.854050+00:00", "trade", 8.1, 6.0]
["2026-09-25T18:26:27.854057+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854111+00:00", "trade", 8.1, 300.0]
["2026-09-25T18:26:27.854111+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854114+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:26:27.854116+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:26:27.854117+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:26:27.854119+00:00", "trade", 8.1, 300.0]
["2026-09-25T18:26:27.854121+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:26:27.854150+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854151+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:26:27.854152+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:26:27.854165+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854172+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854178+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854185+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854192+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854205+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854211+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854217+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854232+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854238+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854245+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854252+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854259+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854265+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854272+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854278+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854285+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854291+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854297+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854304+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854419+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854428+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854435+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854441+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854455+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854456+00:00", "trade", 8.1, 142.0]
["2026-09-25T18:26:27.854458+00:00", "trade", 8.1, 9.0]
["2026-09-25T18:26:27.854459+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:26:27.854461+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854475+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854483+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854490+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854496+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854523+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854530+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854583+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854638+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:26:27.854644+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854670+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854678+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854691+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854727+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:27.854748+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:26:27.854749+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:26:27.854764+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:27.854784+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:27.854888+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:27.854917+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:27.854924+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:27.855059+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:27.855060+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:27.855201+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:27.855285+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:27.855329+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:27.855537+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:27.855918+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:27.858808+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:27.858858+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:27.862796+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:27.869871+00:00", "trade", 8.1, 54.0]
["2026-09-25T18:26:27.881448+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:26:27.888261+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:26:27.923264+00:00", "trade", 8.1, 250.0]
["2026-09-25T18:26:28.003332+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:26:28.003382+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:28.131198+00:00", "trade", 8.1, 18.0]
["2026-09-25T18:26:28.131565+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:28.131569+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:28.131632+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:28.131646+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:28.132064+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:28.132099+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:28.132112+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:28.132161+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:28.134750+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:26:28.134840+00:00", "trade", 8.1, 9.0]
["2026-09-25T18:26:28.135445+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:28.135504+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:28.135710+00:00", "trade", 8.1, 31.0]
["2026-09-25T18:26:28.136907+00:00", "trade", 8.1, 11.0]
["2026-09-25T18:26:28.149715+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:28.168433+00:00", "trade", 8.1, 631.0]
["2026-09-25T18:26:28.179407+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:28.179656+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:28.180692+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:28.213172+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:28.256032+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:28.256059+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:28.256125+00:00", "trade", 8.105, 366.0]
["2026-09-25T18:26:28.256126+00:00", "trade", 8.105, 111.0]
["2026-09-25T18:26:28.256532+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:28.256547+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:28.256558+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:28.256573+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:28.256640+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:28.269096+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:33.647364+00:00", "trade", 8.1013, 28.0]
["2026-09-25T18:26:36.200884+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.204328+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.219463+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.221196+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.221904+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.282224+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.284386+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.335174+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.384543+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.395438+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.686719+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.695685+00:00", "trade", 8.105, 9.0]
["2026-09-25T18:26:36.713368+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.743703+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:26:36.743705+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.747946+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.755685+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:26:36.755693+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.757628+00:00", "trade", 8.1, 8.0]
["2026-09-25T18:26:36.758022+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:26:36.758023+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:26:36.758024+00:00", "trade", 8.1, 20.0]
["2026-09-25T18:26:36.758179+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.758380+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:26:36.758381+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:26:36.758385+00:00", "trade", 8.1, 20.0]
["2026-09-25T18:26:36.758433+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.758440+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.758520+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.758632+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:26:36.758683+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:26:36.758931+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.758945+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.759248+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.759291+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.763321+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.768836+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.769098+00:00", "trade", 8.1, 56.0]
["2026-09-25T18:26:36.769126+00:00", "trade", 8.1, 60.0]
["2026-09-25T18:26:36.769161+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.769687+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.772532+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.776523+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.779297+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.782442+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.783998+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.785045+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.793746+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.800310+00:00", "trade", 8.1001, 2.0]
["2026-09-25T18:26:36.810708+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.810842+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:36.816868+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:36.816869+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:36.816883+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:36.816932+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:36.818715+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:36.818798+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:36.824609+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:36.824661+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:36.825489+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:36.825531+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:36.833060+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:36.833091+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:36.833191+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:36.834069+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:36.835790+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:36.835821+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:36.837822+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:36.839602+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:36.846894+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:36.859252+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:26:36.859338+00:00", "trade", 8.1, 250.0]
["2026-09-25T18:26:36.943603+00:00", "trade", 8.1, 210.0]
["2026-09-25T18:26:36.951950+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:36.951978+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:36.981250+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:37.018704+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:37.021622+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:26:37.021622+00:00", "trade", 8.1, 40.0]
["2026-09-25T18:26:37.021622+00:00", "trade", 8.1, 60.0]
["2026-09-25T18:26:37.021644+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:37.021667+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:37.022222+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:37.022678+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:37.022860+00:00", "trade", 8.1, 40.0]
["2026-09-25T18:26:37.025151+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:37.025680+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:37.034398+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:37.052040+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:37.053502+00:00", "trade", 8.1, 400.0]
["2026-09-25T18:26:37.054258+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:37.284483+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:37.309651+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:37.309664+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:37.310775+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:37.319363+00:00", "trade", 8.1011, 1.0]
["2026-09-25T18:26:37.760651+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:37.887285+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:38.115502+00:00", "trade", 8.095, 34.0]
["2026-09-25T18:26:38.225720+00:00", "trade", 8.095, 150.0]
["2026-09-25T18:26:38.227224+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:38.428023+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:38.433221+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:38.551549+00:00", "trade", 8.1, 4.0]
["2026-09-25T18:26:38.551561+00:00", "trade", 8.1, 9.0]
["2026-09-25T18:26:38.552078+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:38.552093+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:38.552100+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:38.552122+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:38.552138+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:38.552151+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:38.554099+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:38.555272+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:38.555387+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:38.557258+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:38.558947+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:38.560452+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:38.592694+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:38.658550+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:39.554674+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:39.554680+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:39.554909+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:26:39.555297+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:39.555393+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:39.555410+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:39.555419+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:39.556055+00:00", "trade", 8.1, 191.0]
["2026-09-25T18:26:39.556422+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:39.556439+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:39.556869+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:39.556876+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:39.556902+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:39.559392+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:39.560033+00:00", "trade", 8.1, 5.0]
["2026-09-25T18:26:39.560469+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:39.560481+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:39.575710+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:39.704894+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:39.705361+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:39.705368+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:39.750396+00:00", "trade", 8.101, 6.0]
["2026-09-25T18:26:39.844027+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:39.947917+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:26:39.948274+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:40.422731+00:00", "trade", 8.1, 158.0]
["2026-09-25T18:26:40.422841+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:40.423198+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:40.423211+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:40.423222+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:40.423508+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:40.423981+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:40.591017+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:40.631387+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:40.711376+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:40.712415+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:40.910563+00:00", "trade", 8.1, 6.0]
["2026-09-25T18:26:40.911019+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:40.911308+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:41.109495+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:41.109943+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:41.254398+00:00", "trade", 8.1011, 3.0]
["2026-09-25T18:26:41.440916+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:41.502522+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:41.503931+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:41.598646+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:41.602025+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:41.604865+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:41.750197+00:00", "trade", 8.0916, 16.0]
["2026-09-25T18:26:41.763141+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:42.153501+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:42.279895+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:42.396765+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:42.413969+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:42.427690+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:43.265316+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:43.265336+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:43.496792+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:43.497020+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:43.518736+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:43.518996+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.299058+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.299766+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.300017+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.300054+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.413292+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.499531+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.499565+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.536352+00:00", "trade", 8.095, 13.0]
["2026-09-25T18:26:44.536366+00:00", "trade", 8.095, 38.0]
["2026-09-25T18:26:44.536407+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.536416+00:00", "trade", 8.1, 400.0]
["2026-09-25T18:26:44.536434+00:00", "trade", 8.1, 9.0]
["2026-09-25T18:26:44.536436+00:00", "trade", 8.1, 22.0]
["2026-09-25T18:26:44.536436+00:00", "trade", 8.1, 69.0]
["2026-09-25T18:26:44.536448+00:00", "trade", 8.1, 436.0]
["2026-09-25T18:26:44.536454+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.536457+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:26:44.536465+00:00", "trade", 8.1, 64.0]
["2026-09-25T18:26:44.536469+00:00", "trade", 8.1, 12.0]
["2026-09-25T18:26:44.536470+00:00", "trade", 8.1, 18.0]
["2026-09-25T18:26:44.536530+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.536536+00:00", "trade", 8.1, 31.0]
["2026-09-25T18:26:44.536536+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:26:44.536538+00:00", "trade", 8.1, 13.0]
["2026-09-25T18:26:44.536540+00:00", "trade", 8.1, 133.0]
["2026-09-25T18:26:44.536547+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.536572+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:44.536579+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:44.536623+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:44.536634+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:44.536739+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:44.536796+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:44.536803+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:44.536810+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:44.536812+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:44.537696+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:44.538968+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:44.542225+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:44.542237+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.542804+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.542830+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.543251+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.543689+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.544806+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.545254+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.557362+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.557812+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.630312+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.653298+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.745270+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.746872+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.778551+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:44.803334+00:00", "trade", 8.0999, 82.0]
["2026-09-25T18:26:44.817359+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:45.419194+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:26:45.419204+00:00", "trade", 8.1, 47.0]
["2026-09-25T18:26:45.419210+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:45.419668+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:45.419689+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:45.420199+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:45.421373+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:45.425355+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:45.542996+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.339798+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.340073+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.340459+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.340505+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:46.340595+00:00", "trade", 8.1, 13.0]
["2026-09-25T18:26:46.340596+00:00", "trade", 8.1, 50.0]
["2026-09-25T18:26:46.340598+00:00", "trade", 8.1, 75.0]
["2026-09-25T18:26:46.340611+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:46.340629+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:46.340876+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.340940+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.340964+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.340980+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.341109+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.341142+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.341281+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.341343+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.341359+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.341373+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.341380+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.341426+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.341505+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.341796+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.341810+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.342994+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.343070+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.347568+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.423714+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.517879+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.517886+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.518262+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:46.518287+00:00", "quote", 8.09, 8.11]
["2026-09-25T18:26:46.518287+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:46.518295+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:46.518318+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:46.518765+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:46.518786+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:46.518814+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:46.518867+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:46.520468+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:46.520472+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:46.520487+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:46.520925+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:46.520959+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:46.521171+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:46.521511+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:46.575339+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:46.575349+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:46.575800+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:46.575819+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:47.025165+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:47.026390+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:47.026641+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:47.030040+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:47.099174+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:47.147246+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:47.147263+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:47.428572+00:00", "trade", 8.1001, 1000.0]
["2026-09-25T18:26:47.428617+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:47.429201+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:47.429317+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:47.429374+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:47.429386+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:26:47.429617+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:47.429623+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:47.429630+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:47.429637+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:47.429643+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:47.429656+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:47.429663+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:47.429669+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:47.429675+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:26:47.429688+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:26:47.429689+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:47.429911+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:47.429934+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:47.429967+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:47.430018+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:47.430176+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:47.430188+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:47.430233+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:47.430304+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:47.430315+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:47.430328+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:47.430345+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:47.430362+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:47.430443+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:47.430796+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:47.431331+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:47.434647+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:47.437327+00:00", "trade", 8.1, 96.0]
["2026-09-25T18:26:47.494650+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:47.572504+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:50.931102+00:00", "trade", 8.0982, 600.0]
["2026-09-25T18:26:51.538261+00:00", "trade", 8.098, 1000.0]
["2026-09-25T18:26:55.036363+00:00", "trade", 8.1001, 26.0]
["2026-09-25T18:26:56.369766+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:56.371121+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:56.381494+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:56.420502+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:56.420969+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:58.232590+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:59.556705+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:26:59.730909+00:00", "trade", 8.1004, 1.0]
["2026-09-25T18:27:00.425973+00:00", "trade", 8.095, 5.0]
["2026-09-25T18:27:01.990887+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:01.991352+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:02.002525+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:03.351006+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:04.582396+00:00", "trade", 8.1009, 1.0]
["2026-09-25T18:27:05.191038+00:00", "trade", 8.095, 400.0]
["2026-09-25T18:27:06.910796+00:00", "trade", 8.0999, 11.0]
["2026-09-25T18:27:07.227419+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:07.238372+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:07.238382+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:07.322733+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:07.985226+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:08.100390+00:00", "trade", 8.0928, 82.0]
["2026-09-25T18:27:08.546241+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:08.685958+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:09.408900+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:11.318009+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:11.318527+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:11.606155+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:15.210550+00:00", "trade", 8.0999, 15.0]
["2026-09-25T18:27:15.216462+00:00", "trade", 8.0999, 1.0]
["2026-09-25T18:27:15.246176+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:15.262074+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:15.262347+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:15.269119+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:15.271965+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:15.634891+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:16.251600+00:00", "trade", 8.0943, 22.0]
["2026-09-25T18:27:16.494616+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:27:16.494657+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:16.495888+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:17.071238+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:17.093648+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:17.431456+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:17.480659+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:17.483262+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:17.621696+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:17.689549+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:27:18.301402+00:00", "trade", 8.1005, 4.0]
["2026-09-25T18:27:20.009303+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:20.009351+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:20.009375+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:20.411344+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:21.070681+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:21.071078+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:22.524648+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:22.525104+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:22.561028+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:23.252909+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:27:23.254090+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:23.254135+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:23.277158+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:24.153450+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:24.153904+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:25.038361+00:00", "trade", 8.0949, 1.0]
["2026-09-25T18:27:26.827238+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:27.871138+00:00", "trade", 8.095, 40.0]
["2026-09-25T18:27:27.872828+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:29.240361+00:00", "trade", 8.1004, 1.0]
["2026-09-25T18:27:29.364327+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:29.445300+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:29.470607+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:30.039561+00:00", "trade", 8.0992, 35.0]
["2026-09-25T18:27:30.250801+00:00", "trade", 8.092, 200.0]
["2026-09-25T18:27:30.877512+00:00", "trade", 8.1, 3.0]
["2026-09-25T18:27:30.877527+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:30.878042+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:30.878093+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:30.919993+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:27:30.920775+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:30.925334+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:31.804423+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:31.857753+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:32.867089+00:00", "trade", 8.095, 36.0]
["2026-09-25T18:27:32.868513+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:36.558157+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:36.753236+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:38.353147+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:39.064107+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:39.999140+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:40.007780+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:40.008485+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:40.012484+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:40.018479+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:40.590550+00:00", "trade", 8.09, 232.0]
["2026-09-25T18:27:40.590951+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:27:40.591567+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:40.622982+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:42.244419+00:00", "trade", 8.1, 3.0]
["2026-09-25T18:27:42.942187+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:42.942216+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:42.942935+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:42.942959+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:42.945453+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:43.052106+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:44.456277+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:27:44.456795+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:44.457562+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:44.457586+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:44.458300+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:44.502114+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:46.780008+00:00", "trade", 8.095, 362.0]
["2026-09-25T18:27:46.780038+00:00", "trade", 8.095, 38.0]
["2026-09-25T18:27:46.922855+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:46.922880+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:46.923217+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:46.923611+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:47.265349+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:48.198721+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:48.198748+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:48.206414+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:48.646394+00:00", "trade", 8.0998, 3.0]
["2026-09-25T18:27:48.726862+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:27:49.384617+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:49.384644+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.035879+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.114456+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.115109+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469373+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469379+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469393+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469400+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469471+00:00", "trade", 8.09, 20.0]
["2026-09-25T18:27:52.469562+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469563+00:00", "trade", 8.09, 95.0]
["2026-09-25T18:27:52.469564+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:27:52.469565+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:27:52.469567+00:00", "trade", 8.09, 38.0]
["2026-09-25T18:27:52.469569+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469571+00:00", "trade", 8.09, 500.0]
["2026-09-25T18:27:52.469571+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:27:52.469576+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469590+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469601+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:27:52.469602+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469605+00:00", "trade", 8.09, 60.0]
["2026-09-25T18:27:52.469610+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469617+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469624+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469631+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469638+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469644+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469658+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469664+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469671+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469678+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469684+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469697+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469704+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469711+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469717+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469724+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469731+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469737+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469744+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469751+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469758+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:27:52.469764+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:27:52.469773+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:27:52.469781+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:27:52.469794+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:27:52.469801+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:27:52.469807+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:27:52.469813+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:27:52.469820+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:27:52.469826+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:27:52.469839+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:27:52.469845+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:27:52.469890+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:27:52.469907+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:27:52.469915+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:27:52.469921+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:27:52.469998+00:00", "trade", 8.09, 160.0]
["2026-09-25T18:27:52.469998+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:52.470010+00:00", "trade", 8.09, 36.0]
["2026-09-25T18:27:52.470367+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:52.470393+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:52.470406+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:52.470488+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:52.470507+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:52.470518+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:52.470948+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:52.471160+00:00", "trade", 8.09, 400.0]
["2026-09-25T18:27:52.471412+00:00", "trade", 8.09, 9.0]
["2026-09-25T18:27:52.475377+00:00", "trade", 8.085, 4.0]
["2026-09-25T18:27:52.491441+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:52.936425+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:52.936888+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:53.501548+00:00", "trade", 8.08, 1.0]
["2026-09-25T18:27:53.834959+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:53.835413+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:53.905328+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:53.998065+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:53.998108+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:53.998520+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:53.998564+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:54.005180+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:54.024742+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:54.024751+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:54.026127+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:54.026358+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:54.039782+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:54.044278+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:54.046517+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:54.046965+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:54.110958+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:54.165461+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:54.510425+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:54.510892+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:54.510922+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:54.600515+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:54.600954+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:54.790820+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:54.792671+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:54.794905+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:55.040363+00:00", "trade", 8.0912, 5.0]
["2026-09-25T18:27:55.885247+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:55.885298+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:55.930324+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:56.949813+00:00", "trade", 8.0918, 1.0]
["2026-09-25T18:27:57.333277+00:00", "trade", 8.085, 134.0]
["2026-09-25T18:27:57.367720+00:00", "trade", 8.085, 366.0]
["2026-09-25T18:27:57.666023+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:27:57.687730+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:00.990432+00:00", "trade", 8.0992, 7.0]
["2026-09-25T18:28:03.085363+00:00", "trade", 8.098, 6.0]
["2026-09-25T18:28:04.007574+00:00", "trade", 8.0855, 1.0]
["2026-09-25T18:28:05.333582+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:28:06.385926+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:28:06.386465+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:06.386611+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:06.597064+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:08.222269+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:08.223266+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:08.311734+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:08.721836+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:09.531318+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:13.972385+00:00", "trade", 8.0978, 3.0]
["2026-09-25T18:28:14.802313+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:14.802766+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.263158+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.440927+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.440934+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.440938+00:00", "trade", 8.09, 12.0]
["2026-09-25T18:28:15.440944+00:00", "trade", 8.09, 3.0]
["2026-09-25T18:28:15.440947+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.441195+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.441270+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.441288+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.441366+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.441389+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.441420+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:28:15.441421+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.441458+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.441463+00:00", "trade", 8.085, 10.0]
["2026-09-25T18:28:15.441465+00:00", "trade", 8.085, 11.0]
["2026-09-25T18:28:15.441485+00:00", "trade", 8.09, 1600.0]
["2026-09-25T18:28:15.441485+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.441492+00:00", "trade", 8.09, 3.0]
["2026-09-25T18:28:15.441780+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:28:15.441785+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:28:15.441787+00:00", "trade", 8.09, 22.0]
["2026-09-25T18:28:15.441787+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:28:15.441850+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.441894+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:28:15.445175+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.446421+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.451160+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.462247+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.525625+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.561191+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.561711+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.717709+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.718425+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.817710+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.882519+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.882550+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.883194+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.883474+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.884624+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:15.915273+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:16.003822+00:00", "trade", 8.085, 2.0]
["2026-09-25T18:28:16.005002+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:16.026233+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:16.027190+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:16.037657+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:16.289760+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:16.415434+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:16.416125+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:16.417563+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:16.690208+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.019638+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.020200+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.020213+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.020397+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.020734+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.023032+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.023338+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.023411+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.024620+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.030325+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.058232+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.058241+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.164266+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.165044+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.390804+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.391126+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.393888+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.440284+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.440965+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.441310+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.441748+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.442207+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.442669+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.462909+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.503374+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.503837+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:17.641725+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:18.351056+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:18.352615+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:18.353724+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:18.353834+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:18.361035+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:18.400313+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:18.402573+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:18.409907+00:00", "trade", 8.09, 14.0]
["2026-09-25T18:28:18.409909+00:00", "trade", 8.09, 120.0]
["2026-09-25T18:28:18.409951+00:00", "trade", 8.09, 80.0]
["2026-09-25T18:28:18.409952+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:28:18.409956+00:00", "trade", 8.09, 3.0]
["2026-09-25T18:28:18.409956+00:00", "trade", 8.09, 12.0]
["2026-09-25T18:28:18.409958+00:00", "trade", 8.09, 64.0]
["2026-09-25T18:28:18.410022+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:18.410029+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:18.410037+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:18.410045+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:18.410053+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:28:18.410077+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:28:18.410085+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:28:18.410092+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:28:18.410099+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:28:18.410106+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:28:18.410113+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:28:18.410127+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:28:18.410135+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:28:18.410150+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:28:18.410409+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:28:18.410511+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:28:18.410554+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:28:18.410586+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:28:18.410587+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:28:18.410913+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:18.411120+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:18.411720+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:18.417036+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:18.501376+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:18.501817+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:18.503704+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:18.508743+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:18.509120+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:18.545561+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:18.594242+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:18.656098+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:19.710003+00:00", "trade", 8.09, 12.0]
["2026-09-25T18:28:19.816834+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:19.817871+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:19.819691+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:20.324075+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:20.324251+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:20.324752+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:20.324967+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:20.325437+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:20.325635+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:20.325734+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:20.325899+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:20.326212+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:20.330927+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:20.374085+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:20.779219+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:20.779689+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:21.144489+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:21.144740+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:21.145240+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:21.145696+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:21.147026+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:21.206866+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:21.208095+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:21.208386+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:21.210667+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:21.212098+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:22.270249+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:22.320207+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:22.529734+00:00", "trade", 8.09, 14.0]
["2026-09-25T18:28:22.531087+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:22.531547+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:22.535536+00:00", "trade", 8.09, 1.0]
["2026-09-25T18:28:22.564850+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:22.564857+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:23.176563+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:23.229834+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:23.232433+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:23.232461+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:25.042364+00:00", "trade", 8.0892, 8.0]
["2026-09-25T18:28:25.043444+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:25.043659+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:25.116193+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:26.250224+00:00", "trade", 8.0923, 65.0]
["2026-09-25T18:28:26.272360+00:00", "trade", 8.0964, 1.0]
["2026-09-25T18:28:26.364149+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:26.364989+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:26.368899+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:26.369182+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:26.487477+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:26.730270+00:00", "trade", 8.0965, 6.0]
["2026-09-25T18:28:27.021528+00:00", "trade", 8.09, 13.0]
["2026-09-25T18:28:27.021529+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:27.021975+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:27.022005+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:27.122543+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:27.406866+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:27.413022+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:27.453238+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:28.811393+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:28.811925+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:28.819095+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:28.819332+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:28.819346+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:28.819919+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:29.040623+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:29.115863+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:31.524200+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:31.524225+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:32.099727+00:00", "trade", 8.0951, 1.0]
["2026-09-25T18:28:32.436768+00:00", "trade", 8.0981, 4.0]
["2026-09-25T18:28:34.233236+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:35.250197+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:35.269089+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:35.271695+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:35.271704+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:35.271715+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:35.271725+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:35.306691+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:35.972598+00:00", "trade", 8.09, 2.0]
["2026-09-25T18:28:36.325304+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:36.897881+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:37.681593+00:00", "trade", 8.0973, 51.0]
["2026-09-25T18:28:38.038553+00:00", "trade", 8.0973, 32.0]
["2026-09-25T18:28:38.038761+00:00", "trade", 8.097, 1.0]
["2026-09-25T18:28:38.038995+00:00", "trade", 8.0981, 4.0]
["2026-09-25T18:28:38.039071+00:00", "trade", 8.0981, 4.0]
["2026-09-25T18:28:38.039248+00:00", "trade", 8.0975, 2.0]
["2026-09-25T18:28:38.116652+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:38.138404+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:40.986365+00:00", "trade", 8.0923, 85.0]
["2026-09-25T18:28:40.988123+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:41.368607+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:41.479143+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:41.990429+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:41.990590+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:41.991121+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:42.621237+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:43.337380+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:43.531189+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:43.532012+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:44.309701+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:44.575537+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:45.561562+00:00", "trade", 8.0973, 16.0]
["2026-09-25T18:28:45.563667+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:45.564020+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:45.645191+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:45.804393+00:00", "trade", 8.0926, 3.0]
["2026-09-25T18:28:46.044280+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:46.612053+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:46.824650+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:47.088642+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:47.838922+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:47.838988+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:48.224655+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:49.357958+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:50.570888+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:50.570895+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:50.571523+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:51.683258+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:52.146387+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:55.044365+00:00", "trade", 8.0943, 1.0]
["2026-09-25T18:28:55.060768+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:55.886381+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:56.337255+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:56.523827+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:56.524354+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:56.524373+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:57.623306+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:57.623792+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:28:59.029592+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:00.489815+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:01.150710+00:00", "trade", 8.0902, 1.0]
["2026-09-25T18:29:02.578213+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:02.628061+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:04.185959+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:04.414950+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:04.551232+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:04.956041+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:06.235732+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:06.522894+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:06.763548+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:08.988225+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:09.055574+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:12.388290+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:15.170458+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:15.211387+00:00", "trade", 8.0902, 3.0]
["2026-09-25T18:29:15.971481+00:00", "trade", 8.0932, 35.0]
["2026-09-25T18:29:15.972326+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:17.318779+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:17.322030+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:17.346266+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:17.366127+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:17.399893+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:17.402465+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:17.442337+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:17.488380+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:17.674367+00:00", "trade", 8.0902, 20.0]
["2026-09-25T18:29:17.700886+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:17.707246+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:17.765826+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:17.766316+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:17.835534+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:17.917170+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:20.038521+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:21.021556+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:29:22.270954+00:00", "trade", 8.0974, 1.0]
["2026-09-25T18:29:23.255398+00:00", "trade", 8.0902, 1.0]
["2026-09-25T18:29:24.576019+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:24.576356+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:28.652911+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:40.017315+00:00", "trade", 8.098, 1.0]
["2026-09-25T18:29:40.018175+00:00", "trade", 8.095, 40.0]
["2026-09-25T18:29:40.591365+00:00", "trade", 8.0901, 4.0]
["2026-09-25T18:29:40.591714+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:29:40.591716+00:00", "trade", 8.09, 9.0]
["2026-09-25T18:29:40.591717+00:00", "trade", 8.09, 192.0]
["2026-09-25T18:29:40.591719+00:00", "trade", 8.09, 700.0]
["2026-09-25T18:29:40.591721+00:00", "trade", 8.09, 44.0]
["2026-09-25T18:29:40.591724+00:00", "trade", 8.09, 96.0]
["2026-09-25T18:29:40.591747+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:29:40.591747+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:29:40.591751+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:29:40.591752+00:00", "trade", 8.09, 14.0]
["2026-09-25T18:29:40.591753+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:29:40.591755+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:29:40.591758+00:00", "trade", 8.09, 22.0]
["2026-09-25T18:29:40.591763+00:00", "trade", 8.09, 12.0]
["2026-09-25T18:29:40.591865+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:40.591873+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:40.591879+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:40.591886+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:40.591893+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:40.591893+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:40.591899+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:40.591906+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:40.591914+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:40.591920+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:40.591927+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:40.591934+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:40.591954+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:40.591960+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:40.591968+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:40.591975+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:40.591981+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:40.592040+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:40.592074+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:40.592139+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:40.592140+00:00", "trade", 8.09, 20.0]
["2026-09-25T18:29:40.592142+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:29:40.592142+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:29:40.592143+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:29:40.592145+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:29:40.592146+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:29:40.592146+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:40.592146+00:00", "quote", 8.08, 8.1]
["2026-09-25T18:29:40.592146+00:00", "quote", 8.08, 8.1]
["2026-09-25T18:29:40.592147+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:29:40.592149+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:29:40.592175+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.592194+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.592206+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.592234+00:00", "trade", 8.09, 36.0]
["2026-09-25T18:29:40.592234+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.592235+00:00", "trade", 8.09, 11.0]
["2026-09-25T18:29:40.592269+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.592278+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.592284+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.592291+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.592297+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.592299+00:00", "trade", 8.093, 1.0]
["2026-09-25T18:29:40.592304+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.592311+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.592317+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.592393+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.592403+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.592492+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.592564+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.592581+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.592600+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.592622+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.592676+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.592704+00:00", "trade", 8.09, 12.0]
["2026-09-25T18:29:40.592769+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.592790+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.592871+00:00", "trade", 8.085, 64.0]
["2026-09-25T18:29:40.592922+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.593008+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.593034+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.593344+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.593366+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.593376+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.593386+00:00", "trade", 8.085, 5.0]
["2026-09-25T18:29:40.593472+00:00", "trade", 8.09, 28.0]
["2026-09-25T18:29:40.593626+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:29:40.594432+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.594720+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.595821+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.596512+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.596605+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.616624+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.618306+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:29:40.618312+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.618313+00:00", "trade", 8.09, 2.0]
["2026-09-25T18:29:40.618323+00:00", "trade", 8.09, 98.0]
["2026-09-25T18:29:40.618552+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.619034+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.619490+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.623051+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.625726+00:00", "trade", 8.09, 60.0]
["2026-09-25T18:29:40.743304+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:40.971450+00:00", "trade", 8.0933, 55.0]
["2026-09-25T18:29:41.050560+00:00", "trade", 8.0933, 6.0]
["2026-09-25T18:29:41.397813+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042184+00:00", "trade", 8.09, 700.0]
["2026-09-25T18:29:42.042186+00:00", "trade", 8.09, 70.0]
["2026-09-25T18:29:42.042199+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042206+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042213+00:00", "trade", 8.09, 1.0]
["2026-09-25T18:29:42.042218+00:00", "trade", 8.09, 99.0]
["2026-09-25T18:29:42.042220+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042221+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:29:42.042226+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042233+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042240+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042247+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042253+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042259+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042267+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042274+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042278+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:29:42.042288+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042295+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042301+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042304+00:00", "trade", 8.09, 1.0]
["2026-09-25T18:29:42.042308+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042315+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042329+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042338+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042358+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042359+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042367+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042374+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042381+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042388+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042505+00:00", "trade", 8.09, 700.0]
["2026-09-25T18:29:42.042505+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042524+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042531+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:29:42.042538+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:29:42.042545+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:29:42.042552+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:29:42.042559+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:29:42.042566+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:29:42.042573+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:29:42.042575+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:29:42.042580+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:29:42.042583+00:00", "trade", 8.09, 300.0]
["2026-09-25T18:29:42.042584+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:29:42.042584+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:42.042586+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:42.042592+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:42.042599+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:42.042605+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:42.042619+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:42.042625+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:42.042632+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:42.042970+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:42.042985+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:42.043214+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:42.043221+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:42.043270+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:42.043294+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:42.043325+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:42.043350+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:42.044936+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:42.045090+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:42.081613+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:42.116993+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:42.244373+00:00", "trade", 8.09, 4.0]
["2026-09-25T18:29:43.810564+00:00", "trade", 8.0933, 5.0]
["2026-09-25T18:29:45.572991+00:00", "trade", 8.09, 6.0]
["2026-09-25T18:29:45.808900+00:00", "trade", 8.0924, 1.0]
["2026-09-25T18:29:46.931210+00:00", "trade", 8.09, 6.0]
["2026-09-25T18:29:46.935175+00:00", "trade", 8.09, 3.0]
["2026-09-25T18:29:47.029522+00:00", "trade", 8.0934, 44.0]
["2026-09-25T18:29:48.646368+00:00", "trade", 8.0898, 3.0]
["2026-09-25T18:29:49.261403+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:50.645253+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:51.459336+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:52.470400+00:00", "trade", 8.0898, 1.0]
["2026-09-25T18:29:52.471844+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:53.233777+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:54.527874+00:00", "trade", 8.0964, 100.0]
["2026-09-25T18:29:54.807645+00:00", "trade", 8.095, 13.0]
["2026-09-25T18:29:54.808853+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:54.809309+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:55.999419+00:00", "trade", 8.0934, 14.0]
["2026-09-25T18:29:56.331186+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:29:58.605505+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:29:58.605577+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:58.606018+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:58.606027+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:58.606038+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:58.606486+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:58.607526+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:58.661143+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:58.683880+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:29:59.725189+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:00.669705+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:00.923852+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:01.763548+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:02.700810+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:30:02.701329+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:02.746385+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:03.085400+00:00", "trade", 8.0901, 4.0]
["2026-09-25T18:30:05.082946+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:05.083430+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:05.086084+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:05.227041+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:05.500912+00:00", "trade", 8.09, 50.0]
["2026-09-25T18:30:05.501692+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:05.642615+00:00", "trade", 8.095, 4829.0]
["2026-09-25T18:30:06.386557+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:06.506027+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:06.643364+00:00", "trade", 8.095, 62.0]
["2026-09-25T18:30:07.152955+00:00", "trade", 8.095, 120.0]
["2026-09-25T18:30:07.397629+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:10.094811+00:00", "trade", 8.0916, 8.0]
["2026-09-25T18:30:10.505227+00:00", "trade", 8.0935, 5.0]
["2026-09-25T18:30:10.990255+00:00", "trade", 8.0935, 100.0]
["2026-09-25T18:30:11.259284+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:11.375069+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:11.844729+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:13.972366+00:00", "trade", 8.0919, 3.0]
["2026-09-25T18:30:14.472913+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:30:16.627557+00:00", "trade", 8.0918, 44.0]
["2026-09-25T18:30:16.734907+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:16.736979+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:17.004368+00:00", "trade", 8.0922, 1.0]
["2026-09-25T18:30:17.286457+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:17.286899+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:17.300919+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:17.328369+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:17.501198+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:17.688848+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:17.818228+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:17.972356+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:18.155226+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:18.301418+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:19.522708+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:20.474167+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:30:20.474631+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:20.474644+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:20.474738+00:00", "trade", 8.09, 26.0]
["2026-09-25T18:30:20.474848+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:30:20.604887+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:21.367259+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:21.367714+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:23.309236+00:00", "trade", 8.095, 5.0]
["2026-09-25T18:30:23.314444+00:00", "trade", 8.1, 6.0]
["2026-09-25T18:30:23.314447+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:30:23.314459+00:00", "trade", 8.1, 4.0]
["2026-09-25T18:30:23.314846+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:23.314869+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:23.315301+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:23.738410+00:00", "trade", 8.0976, 1.0]
["2026-09-25T18:30:23.765108+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:24.020422+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:24.112139+00:00", "trade", 8.095, 22.0]
["2026-09-25T18:30:24.924888+00:00", "trade", 8.095, 10.0]
["2026-09-25T18:30:24.927195+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:25.501192+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:25.501753+00:00", "trade", 8.1, 1999.0]
["2026-09-25T18:30:25.501927+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:30:26.248298+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:30:26.248299+00:00", "trade", 8.1, 81.0]
["2026-09-25T18:30:26.248300+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:30:26.248302+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:30:26.248306+00:00", "trade", 8.1, 90.0]
["2026-09-25T18:30:26.248306+00:00", "trade", 8.1, 10.0]
["2026-09-25T18:30:26.248307+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:30:26.248414+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:26.248421+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:26.248427+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:26.248435+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:26.248442+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:26.248449+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:26.248450+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:30:26.248451+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:30:26.248455+00:00", "trade", 8.1, 3.0]
["2026-09-25T18:30:26.248455+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:26.248462+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:26.248468+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:26.248475+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:26.248489+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:30:26.248496+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:30:26.248503+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:30:26.248510+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:30:26.248517+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:30:26.248523+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:30:26.248529+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:30:26.248530+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:30:26.248536+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:30:26.248540+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:30:26.248542+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:30:26.248545+00:00", "trade", 8.1, 13.0]
["2026-09-25T18:30:26.248556+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:30:26.248563+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:30:26.248576+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:30:26.248600+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:30:26.248607+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:30:26.248619+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:30:26.248643+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:30:26.248657+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:30:26.248683+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:30:26.248686+00:00", "trade", 8.1, 300.0]
["2026-09-25T18:30:26.248686+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:30:26.248687+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:30:26.248690+00:00", "trade", 8.1, 6.0]
["2026-09-25T18:30:26.248692+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:30:26.248695+00:00", "trade", 8.1, 5.0]
["2026-09-25T18:30:26.248695+00:00", "trade", 8.1, 39.0]
["2026-09-25T18:30:26.248695+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:30:26.248696+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:30:26.248701+00:00", "trade", 8.1, 24.0]
["2026-09-25T18:30:26.248715+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:30:26.248859+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:30:26.248955+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:30:26.248956+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.248967+00:00", "trade", 8.1, 76.0]
["2026-09-25T18:30:26.249076+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.249083+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.249089+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.249097+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.249104+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.249248+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.249273+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:30:26.249276+00:00", "trade", 8.1, 4.0]
["2026-09-25T18:30:26.249276+00:00", "trade", 8.1, 20.0]
["2026-09-25T18:30:26.249318+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.249325+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.249326+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.249360+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.249540+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.249561+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.249577+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.249588+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.249649+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.249732+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.249812+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.249833+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.249840+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.250192+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.250639+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.250693+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.255839+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:30:26.256253+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.257603+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.258863+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.266644+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.268629+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.280290+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.280322+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.300291+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.349541+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.357861+00:00", "trade", 8.105, 62.0]
["2026-09-25T18:30:26.450483+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.908802+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.909263+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.909277+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:26.937650+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:27.739402+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:27.993565+00:00", "trade", 8.0946, 2.0]
["2026-09-25T18:30:28.081260+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:28.081283+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:28.081365+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:28.903999+00:00", "trade", 8.1, 17.0]
["2026-09-25T18:30:28.904062+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:28.904504+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:28.904563+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:28.904940+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:28.909577+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:28.914931+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:29.256651+00:00", "trade", 8.105, 18.0]
["2026-09-25T18:30:29.271269+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:29.509657+00:00", "trade", 8.0946, 4.0]
["2026-09-25T18:30:29.518331+00:00", "trade", 8.11, 300.0]
["2026-09-25T18:30:29.518390+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:30.201320+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:30.250265+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:30.250775+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:30.251234+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:30.259318+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:31.265569+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:31.266029+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:31.706190+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:32.621843+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:32.811163+00:00", "trade", 8.0942, 3.0]
["2026-09-25T18:30:35.193157+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:36.685811+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:36.686271+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:37.104013+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:37.104487+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:37.104944+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:37.154361+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:39.484490+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:40.824523+00:00", "trade", 8.105, 36.0]
["2026-09-25T18:30:41.769576+00:00", "trade", 8.0944, 4.0]
["2026-09-25T18:30:42.229972+00:00", "trade", 8.0962, 1.0]
["2026-09-25T18:30:43.680182+00:00", "trade", 8.105, 1.0]
["2026-09-25T18:30:43.680237+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:43.681238+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:43.688727+00:00", "trade", 8.11, 300.0]
["2026-09-25T18:30:45.804370+00:00", "trade", 8.0952, 3.0]
["2026-09-25T18:30:47.508040+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:47.508507+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:47.508960+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:47.882566+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:48.710417+00:00", "trade", 8.098, 5.0]
["2026-09-25T18:30:48.714593+00:00", "trade", 8.098, 2.0]
["2026-09-25T18:30:52.995960+00:00", "trade", 8.105, 1.0]
["2026-09-25T18:30:52.996766+00:00", "trade", 8.105, 24.0]
["2026-09-25T18:30:52.998797+00:00", "trade", 8.105, 1.0]
["2026-09-25T18:30:53.003065+00:00", "trade", 8.1028, 1.0]
["2026-09-25T18:30:53.740657+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:53.741133+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:54.728167+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:30:56.614774+00:00", "trade", 8.0965, 25.0]
["2026-09-25T18:30:56.620618+00:00", "trade", 8.0938, 4.0]
["2026-09-25T18:30:56.823021+00:00", "trade", 8.0968, 21.0]
["2026-09-25T18:31:00.892251+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:31:00.892321+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:00.892718+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:03.508186+00:00", "trade", 8.105, 1.0]
["2026-09-25T18:31:06.150106+00:00", "trade", 8.0942, 27.0]
["2026-09-25T18:31:08.002644+00:00", "trade", 8.105, 1.0]
["2026-09-25T18:31:08.003467+00:00", "trade", 8.1, 29.0]
["2026-09-25T18:31:08.371714+00:00", "trade", 8.0942, 18.0]
["2026-09-25T18:31:10.173506+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:10.173963+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:10.249639+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:12.029577+00:00", "trade", 8.0942, 100.0]
["2026-09-25T18:31:12.177367+00:00", "trade", 8.0953, 1.0]
["2026-09-25T18:31:15.211440+00:00", "trade", 8.0953, 3.0]
["2026-09-25T18:31:15.392476+00:00", "trade", 8.105, 5.0]
["2026-09-25T18:31:15.969520+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:15.969977+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:16.237222+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:18.555041+00:00", "trade", 8.1077, 1.0]
["2026-09-25T18:31:18.570179+00:00", "trade", 8.105, 1.0]
["2026-09-25T18:31:18.570468+00:00", "trade", 8.105, 1.0]
["2026-09-25T18:31:18.775819+00:00", "trade", 8.105, 36.0]
["2026-09-25T18:31:18.780783+00:00", "trade", 8.105, 98.0]
["2026-09-25T18:31:18.780793+00:00", "trade", 8.105, 151.0]
["2026-09-25T18:31:18.783118+00:00", "trade", 8.1, 964.0]
["2026-09-25T18:31:18.911463+00:00", "trade", 8.1076, 1.0]
["2026-09-25T18:31:19.403554+00:00", "trade", 8.105, 22.0]
["2026-09-25T18:31:20.739058+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:20.739515+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:20.807142+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:22.271375+00:00", "trade", 8.0957, 6.0]
["2026-09-25T18:31:23.418449+00:00", "trade", 8.0943, 21.0]
["2026-09-25T18:31:25.271775+00:00", "trade", 8.0943, 13.0]
["2026-09-25T18:31:25.504453+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:25.786808+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:28.642536+00:00", "trade", 8.1, 19.0]
["2026-09-25T18:31:38.483519+00:00", "trade", 8.105, 30.0]
["2026-09-25T18:31:42.244366+00:00", "trade", 8.0984, 3.0]
["2026-09-25T18:31:42.404486+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:42.447892+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:42.538226+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:43.013083+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:43.014533+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:43.014594+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:46.111003+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:48.860921+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:48.944206+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:49.589274+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:31:52.909763+00:00", "trade", 8.0985, 12.0]
["2026-09-25T18:31:52.910573+00:00", "trade", 8.105, 28.0]
["2026-09-25T18:31:53.348505+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:53.386183+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:53.861998+00:00", "trade", 8.1013, 1.0]
["2026-09-25T18:31:53.870274+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:53.870281+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:53.870290+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:53.870302+00:00", "trade", 8.11, 10.0]
["2026-09-25T18:31:53.870306+00:00", "trade", 8.11, 50.0]
["2026-09-25T18:31:53.870308+00:00", "trade", 8.11, 3.0]
["2026-09-25T18:31:53.870316+00:00", "trade", 8.11, 37.0]
["2026-09-25T18:31:53.870750+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:53.870846+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:53.871270+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:53.871569+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:53.874281+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:53.875746+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:53.926903+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:53.926910+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:56.604865+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:56.849409+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:57.741942+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:57.741960+00:00", "trade", 8.1, 7.0]
["2026-09-25T18:31:57.742034+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:57.742426+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:57.742433+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:57.742475+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:57.742488+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:57.742500+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:57.742512+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:57.742690+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:57.742964+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:57.742994+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:57.748070+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:57.748523+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:57.826182+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:57.826222+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:57.826230+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:57.826675+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:57.827124+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:58.750363+00:00", "trade", 8.1, 37.0]
["2026-09-25T18:31:59.674790+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:59.680036+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:59.704998+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:59.705011+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:59.806677+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:59.807114+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:31:59.807608+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:00.698099+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:01.076673+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:01.373738+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:01.374207+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:03.020075+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:03.040328+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:05.771756+00:00", "trade", 8.0968, 100.0]
["2026-09-25T18:32:05.873478+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:05.894253+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:06.490324+00:00", "trade", 8.0968, 14.0]
["2026-09-25T18:32:06.491163+00:00", "trade", 8.105, 31.0]
["2026-09-25T18:32:07.643374+00:00", "trade", 8.1012, 1.0]
["2026-09-25T18:32:07.650281+00:00", "trade", 8.0968, 16.0]
["2026-09-25T18:32:08.041449+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:08.055718+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:10.825575+00:00", "trade", 8.0945, 400.0]
["2026-09-25T18:32:10.826390+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:10.903037+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:10.957004+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:11.958034+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:11.961964+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:12.100981+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:12.706599+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:13.972407+00:00", "trade", 8.1012, 5.0]
["2026-09-25T18:32:13.973209+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:15.611541+00:00", "trade", 8.0968, 400.0]
["2026-09-25T18:32:15.643400+00:00", "trade", 8.1012, 1.0]
["2026-09-25T18:32:18.108329+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:18.186495+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:32:18.186985+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:18.187029+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:18.187267+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:18.187441+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:18.194779+00:00", "trade", 8.11, 3.0]
["2026-09-25T18:32:18.195218+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:18.195364+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:18.195473+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:18.195908+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:18.196591+00:00", "trade", 8.11, 97.0]
["2026-09-25T18:32:18.200414+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:18.262294+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:21.607724+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:21.737244+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:21.888002+00:00", "trade", 8.105, 1.0]
["2026-09-25T18:32:21.888313+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:21.888811+00:00", "trade", 8.105, 38.0]
["2026-09-25T18:32:23.544085+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:23.544866+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:23.545309+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:23.579165+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:23.579172+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:25.054601+00:00", "trade", 8.105, 50.0]
["2026-09-25T18:32:25.447881+00:00", "trade", 8.105, 1.0]
["2026-09-25T18:32:26.624395+00:00", "trade", 8.105, 12.0]
["2026-09-25T18:32:27.097301+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:27.256923+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:30.256402+00:00", "trade", 8.1033, 18.0]
["2026-09-25T18:32:36.247556+00:00", "trade", 8.105, 28.0]
["2026-09-25T18:32:38.380582+00:00", "trade", 8.0969, 75.0]
["2026-09-25T18:32:39.489246+00:00", "trade", 8.1032, 8.0]
["2026-09-25T18:32:39.612111+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:39.767338+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:32:40.790525+00:00", "trade", 8.0961, 4.0]
["2026-09-25T18:32:43.744868+00:00", "trade", 8.105, 19.0]
["2026-09-25T18:32:43.745636+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:43.745651+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:43.745720+00:00", "trade", 8.105, 13.0]
["2026-09-25T18:32:43.773526+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:43.773535+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:44.455365+00:00", "trade", 8.1024, 7.0]
["2026-09-25T18:32:44.738535+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:45.407467+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:32:45.407879+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:48.711371+00:00", "trade", 8.1025, 6.0]
["2026-09-25T18:32:50.118704+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:50.207740+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:50.993751+00:00", "trade", 8.1048, 4.0]
["2026-09-25T18:32:50.994761+00:00", "trade", 8.1, 14.0]
["2026-09-25T18:32:52.996367+00:00", "trade", 8.1025, 3.0]
["2026-09-25T18:32:53.125640+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:54.069634+00:00", "trade", 8.097, 100.0]
["2026-09-25T18:32:55.548520+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:55.548536+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:55.864573+00:00", "trade", 8.105, 8.0]
["2026-09-25T18:32:55.865370+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:55.865379+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:55.875672+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:55.950488+00:00", "trade", 8.097, 10.0]
["2026-09-25T18:32:55.951288+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:56.069683+00:00", "trade", 8.097, 27.0]
["2026-09-25T18:32:56.070629+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:56.434213+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:56.538417+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:56.539154+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:32:57.089765+00:00", "trade", 8.097, 1.0]
["2026-09-25T18:32:57.466929+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:00.757067+00:00", "trade", 8.1077, 1.0]
["2026-09-25T18:33:00.757926+00:00", "trade", 8.105, 11.0]
["2026-09-25T18:33:00.758208+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:00.758482+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:00.781954+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:00.781963+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:02.350911+00:00", "trade", 8.097, 100.0]
["2026-09-25T18:33:02.584908+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:02.746721+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:03.508392+00:00", "trade", 8.1024, 1.0]
["2026-09-25T18:33:04.674493+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:04.704424+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:05.005858+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:05.350516+00:00", "trade", 8.105, 8.0]
["2026-09-25T18:33:07.488511+00:00", "trade", 8.105, 4.0]
["2026-09-25T18:33:07.924827+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:07.924841+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:08.055699+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:08.055719+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:08.573753+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:10.029556+00:00", "trade", 8.097, 200.0]
["2026-09-25T18:33:10.035890+00:00", "trade", 8.097, 16.0]
["2026-09-25T18:33:12.177369+00:00", "trade", 8.1025, 5.0]
["2026-09-25T18:33:13.608771+00:00", "trade", 8.105, 1.0]
["2026-09-25T18:33:13.609079+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:13.609570+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:13.609599+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:13.763447+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:13.763470+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:13.814579+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:13.884936+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:14.503701+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:14.504025+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:14.513965+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:15.211370+00:00", "trade", 8.1025, 3.0]
["2026-09-25T18:33:17.744075+00:00", "trade", 8.105, 18.0]
["2026-09-25T18:33:19.404835+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:19.405242+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:19.410027+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:20.178551+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:20.178673+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:20.316699+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:20.404367+00:00", "trade", 8.104, 8.0]
["2026-09-25T18:33:20.427904+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:33:21.504749+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:22.028547+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:22.028754+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:22.028761+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:22.028853+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:22.029083+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:25.725133+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:25.725139+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:33:25.725141+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:33:25.725142+00:00", "trade", 8.1, 36.0]
["2026-09-25T18:33:25.725144+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:33:25.725147+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:33:25.725148+00:00", "trade", 8.1, 199.0]
["2026-09-25T18:33:25.725150+00:00", "trade", 8.1, 2.0]
["2026-09-25T18:33:25.725170+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:33:25.725171+00:00", "trade", 8.1, 293.0]
["2026-09-25T18:33:25.725176+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:33:25.725177+00:00", "trade", 8.1, 139.0]
["2026-09-25T18:33:25.725177+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:33:25.725178+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:33:25.725185+00:00", "trade", 8.1, 16.0]
["2026-09-25T18:33:25.725207+00:00", "trade", 8.1, 36.0]
["2026-09-25T18:33:25.725258+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:25.725266+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:25.725267+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:33:25.725281+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:25.725288+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:25.725294+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:25.725301+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:25.725307+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:25.725315+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:25.725324+00:00", "trade", 8.1, 214.0]
["2026-09-25T18:33:25.725328+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:25.725334+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:25.725363+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:25.725370+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:25.725376+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:25.725384+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:25.725391+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:25.725404+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:25.725411+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:25.725419+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:33:25.725426+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:33:25.725433+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:33:25.725440+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:33:25.725453+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:33:25.725459+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:33:25.725466+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:33:25.725472+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:33:25.725486+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:33:25.725493+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:33:25.725500+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:33:25.725506+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:33:25.725513+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:33:25.725526+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:33:25.725532+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:33:25.725536+00:00", "trade", 8.1, 21.0]
["2026-09-25T18:33:25.725539+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:33:25.725540+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:33:25.725541+00:00", "trade", 8.1, 14.0]
["2026-09-25T18:33:25.725541+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:33:25.725541+00:00", "trade", 8.1, 6.0]
["2026-09-25T18:33:25.725543+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:33:25.725545+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:33:25.725549+00:00", "trade", 8.1, 226.0]
["2026-09-25T18:33:25.725551+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:33:25.725631+00:00", "trade", 8.1, 74.0]
["2026-09-25T18:33:25.725633+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:33:25.725633+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:33:25.725633+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.725698+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.725718+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.726083+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.726098+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.726249+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.726357+00:00", "trade", 8.1, 11.0]
["2026-09-25T18:33:25.726395+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.726540+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.726682+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.726706+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.726761+00:00", "trade", 8.1, 150.0]
["2026-09-25T18:33:25.727166+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.727306+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.727477+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.727750+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.728718+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.730232+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.733189+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.733213+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.734068+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.734894+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.736895+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.736905+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.737945+00:00", "trade", 8.1, 89.0]
["2026-09-25T18:33:25.756577+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.756591+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.776582+00:00", "trade", 8.1, 10.0]
["2026-09-25T18:33:25.777039+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.825210+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.869079+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:25.869109+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:26.264249+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:26.264944+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:26.267108+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:26.267496+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:26.363897+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:26.732544+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:27.086340+00:00", "trade", 8.095, 850.0]
["2026-09-25T18:33:28.189504+00:00", "trade", 8.0971, 300.0]
["2026-09-25T18:33:28.474068+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:29.032817+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:30.263559+00:00", "trade", 8.095, 22.0]
["2026-09-25T18:33:32.304802+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:32.715242+00:00", "trade", 8.095, 50.0]
["2026-09-25T18:33:34.284529+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:36.075909+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:36.076364+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:36.248052+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:36.248059+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:36.248095+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:33:36.248726+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:36.249002+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:36.265137+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:38.484405+00:00", "trade", 8.1, 2.0]
["2026-09-25T18:33:38.484468+00:00", "trade", 8.1, 3.0]
["2026-09-25T18:33:38.831113+00:00", "trade", 8.0971, 500.0]
["2026-09-25T18:33:40.785425+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:40.785876+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:40.785950+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:41.389680+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:41.470168+00:00", "trade", 8.0971, 20.0]
["2026-09-25T18:33:41.510596+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:41.801541+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:41.905072+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:42.058031+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:42.475062+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:42.526330+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:42.627065+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:42.669206+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:42.993368+00:00", "trade", 8.1, 18.0]
["2026-09-25T18:33:43.016581+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:43.017019+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:45.583200+00:00", "trade", 8.0967, 13.0]
["2026-09-25T18:33:45.749181+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:46.125795+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:33:46.127247+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:46.242030+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:46.256408+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:46.260273+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:46.260737+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:47.963363+00:00", "trade", 8.0988, 8.0]
["2026-09-25T18:33:48.022914+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.025309+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.025316+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.025322+00:00", "trade", 8.1, 5.0]
["2026-09-25T18:33:48.025327+00:00", "trade", 8.1, 6.0]
["2026-09-25T18:33:48.025329+00:00", "trade", 8.1, 10.0]
["2026-09-25T18:33:48.025332+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.025341+00:00", "trade", 8.1, 4.0]
["2026-09-25T18:33:48.025347+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.025543+00:00", "trade", 8.095, 350.0]
["2026-09-25T18:33:48.025703+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.025723+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.025757+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.025764+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.025773+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.025794+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.025812+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.025890+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.025918+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.030397+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.030894+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.030901+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.033048+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.040507+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.040514+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.072486+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.134229+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.343707+00:00", "trade", 8.1, 86.0]
["2026-09-25T18:33:48.344220+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:33:48.344224+00:00", "trade", 8.1, 4.0]
["2026-09-25T18:33:48.344231+00:00", "trade", 8.1, 14.0]
["2026-09-25T18:33:48.344231+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:33:48.344236+00:00", "trade", 8.1, 181.0]
["2026-09-25T18:33:48.344360+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:33:48.344363+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.344442+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.344588+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:33:48.344603+00:00", "trade", 8.095, 300.0]
["2026-09-25T18:33:48.344854+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.344983+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.345054+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.345103+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.345271+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.345288+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.351034+00:00", "trade", 8.1, 66.0]
["2026-09-25T18:33:48.351362+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.354297+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.383583+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.442156+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:48.473869+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:49.951967+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:50.123840+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:50.124303+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:50.211547+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:51.599655+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:51.870347+00:00", "trade", 8.0969, 31.0]
["2026-09-25T18:33:54.951137+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:54.952302+00:00", "trade", 8.095, 247.0]
["2026-09-25T18:33:54.953039+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:56.550047+00:00", "trade", 8.0975, 18.0]
["2026-09-25T18:33:57.028506+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:33:57.028867+00:00", "trade", 8.095, 247.0]
["2026-09-25T18:33:57.028994+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:57.029036+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:57.029450+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:57.030257+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:57.995350+00:00", "trade", 8.0972, 1.0]
["2026-09-25T18:33:57.995707+00:00", "trade", 8.0972, 1.0]
["2026-09-25T18:33:58.619387+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:33:58.751367+00:00", "trade", 8.0987, 1.0]
["2026-09-25T18:33:59.872668+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:34:00.551138+00:00", "trade", 8.1, 3.0]
["2026-09-25T18:34:00.551471+00:00", "trade", 8.1, 6.0]
["2026-09-25T18:34:00.551599+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:00.551636+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:00.551914+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:00.585479+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:00.585490+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:00.586309+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:00.662018+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:00.914080+00:00", "trade", 8.095, 3.0]
["2026-09-25T18:34:01.271389+00:00", "trade", 8.0987, 3.0]
["2026-09-25T18:34:02.564136+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:03.093717+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:03.151098+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:06.063211+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:06.491403+00:00", "trade", 8.0987, 2.0]
["2026-09-25T18:34:08.988266+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:34:10.619968+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:10.620364+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:10.755312+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:11.102655+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:11.103128+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:16.365362+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:34:16.369840+00:00", "trade", 8.095, 200.0]
["2026-09-25T18:34:17.965388+00:00", "trade", 8.0963, 5.0]
["2026-09-25T18:34:18.530359+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:18.530783+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:18.530834+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:18.531333+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:18.538686+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:18.539174+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:18.544458+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:18.684582+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:34:18.684592+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:18.684659+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:18.686512+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:18.691907+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:18.707271+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:34:18.707277+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:34:18.707748+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:19.501623+00:00", "trade", 8.0998, 24.0]
["2026-09-25T18:34:25.572590+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:34:27.130156+00:00", "trade", 8.0974, 3.0]
["2026-09-25T18:34:29.707376+00:00", "trade", 8.098, 2.0]
["2026-09-25T18:34:30.050691+00:00", "trade", 8.0974, 12.0]
["2026-09-25T18:34:30.096590+00:00", "trade", 8.095, 111.0]
["2026-09-25T18:34:30.105681+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:30.105699+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:34:30.106533+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:30.106555+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:30.118215+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:34:30.256367+00:00", "trade", 8.0979, 3.0]
["2026-09-25T18:34:30.522760+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:30.522786+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:30.806402+00:00", "trade", 8.093, 153.0]
["2026-09-25T18:34:32.652617+00:00", "trade", 8.0974, 11.0]
["2026-09-25T18:34:32.867017+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:32.867041+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:36.539375+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:36.539836+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:36.541225+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:36.598425+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:37.229986+00:00", "trade", 8.0974, 100.0]
["2026-09-25T18:34:40.018230+00:00", "trade", 8.0966, 3.0]
["2026-09-25T18:34:40.145213+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:41.519075+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:41.519443+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:44.770523+00:00", "trade", 8.0972, 100.0]
["2026-09-25T18:34:44.774393+00:00", "trade", 8.0972, 34.0]
["2026-09-25T18:34:44.776722+00:00", "trade", 8.0972, 9.0]
["2026-09-25T18:34:44.778845+00:00", "trade", 8.0972, 3.0]
["2026-09-25T18:34:44.780669+00:00", "trade", 8.0972, 3.0]
["2026-09-25T18:34:44.783203+00:00", "trade", 8.0972, 1.0]
["2026-09-25T18:34:44.784970+00:00", "trade", 8.0972, 1.0]
["2026-09-25T18:34:44.787124+00:00", "trade", 8.0972, 2.0]
["2026-09-25T18:34:47.967369+00:00", "trade", 8.095, 2.0]
["2026-09-25T18:34:48.033850+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:48.034310+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:48.711392+00:00", "trade", 8.0976, 4.0]
["2026-09-25T18:34:49.301053+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:50.599697+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:34:50.607627+00:00", "trade", 8.1, 50.0]
["2026-09-25T18:34:50.607630+00:00", "trade", 8.1, 50.0]
["2026-09-25T18:34:50.608169+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:50.608628+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:50.613388+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:50.615803+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:34:50.995368+00:00", "trade", 8.0975, 1.0]
["2026-09-25T18:34:51.534147+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:52.030294+00:00", "trade", 8.0988, 3.0]
["2026-09-25T18:34:54.622015+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:55.031111+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:55.064628+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:55.067803+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:55.866211+00:00", "trade", 8.0975, 3.0]
["2026-09-25T18:34:56.245488+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.245567+00:00", "trade", 8.09, 20.0]
["2026-09-25T18:34:56.245569+00:00", "trade", 8.09, 40.0]
["2026-09-25T18:34:56.245570+00:00", "trade", 8.09, 20.0]
["2026-09-25T18:34:56.245572+00:00", "trade", 8.09, 26.0]
["2026-09-25T18:34:56.245574+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:34:56.245604+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.245610+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:34:56.245612+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:34:56.245617+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.245625+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.245631+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.245638+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.245644+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.245657+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.245658+00:00", "trade", 8.09, 164.0]
["2026-09-25T18:34:56.245664+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.245671+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.245677+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.245691+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.245705+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.245713+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.245719+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.245733+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.245741+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.245748+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.245754+00:00", "trade", 8.09, 140.0]
["2026-09-25T18:34:56.245759+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:34:56.245772+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.245835+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:34:56.245891+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.245993+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:34:56.245996+00:00", "trade", 8.09, 189.0]
["2026-09-25T18:34:56.245996+00:00", "trade", 8.09, 1.0]
["2026-09-25T18:34:56.245996+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:34:56.245997+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.245999+00:00", "trade", 8.09, 20.0]
["2026-09-25T18:34:56.246004+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:34:56.246004+00:00", "trade", 8.09, 2.0]
["2026-09-25T18:34:56.246013+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.246127+00:00", "trade", 8.09, 24.0]
["2026-09-25T18:34:56.246144+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.246151+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.246159+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.246166+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.246173+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.246180+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.246195+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.246201+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.246208+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.246384+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.246434+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.246441+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.246465+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:34:56.246470+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:34:56.246473+00:00", "trade", 8.09, 8.0]
["2026-09-25T18:34:56.246486+00:00", "trade", 8.09, 10.0]
["2026-09-25T18:34:56.246496+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:34:56.246504+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:34:56.246506+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:34:56.246516+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:34:56.246525+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:34:56.246657+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:34:56.246664+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:34:56.246684+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:34:56.246924+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:34:56.246944+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:34:56.247095+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:34:56.247183+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:34:56.247226+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:34:56.250054+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:34:56.251337+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:34:56.257479+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:34:56.265871+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.266090+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.266259+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.266310+00:00", "trade", 8.09, 57.0]
["2026-09-25T18:34:56.266310+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.266366+00:00", "trade", 8.09, 400.0]
["2026-09-25T18:34:56.266558+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.266616+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.266717+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.276647+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.277133+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.277151+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.277190+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.277584+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.277605+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.278056+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.322062+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.322351+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.322799+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.323248+00:00", "trade", 8.09, 11.0]
["2026-09-25T18:34:56.327791+00:00", "trade", 8.09, 78.0]
["2026-09-25T18:34:56.371050+00:00", "trade", 8.09, 37.0]
["2026-09-25T18:34:56.371102+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.371110+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.371123+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.371723+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.371731+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.372289+00:00", "trade", 8.085, 120.0]
["2026-09-25T18:34:56.372298+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.373063+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.374057+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.374503+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.489032+00:00", "trade", 8.085, 1.0]
["2026-09-25T18:34:56.500441+00:00", "trade", 8.09, 10.0]
["2026-09-25T18:34:56.501123+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.501145+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.501152+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.501631+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.503288+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.503649+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.614661+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.614675+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.622619+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.622723+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.622785+00:00", "trade", 8.09, 11.0]
["2026-09-25T18:34:56.622785+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.622786+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:34:56.622838+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.622879+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.623168+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.623190+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.623547+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.623557+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.624358+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.632172+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.632617+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643501+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643508+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643515+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643526+00:00", "trade", 8.09, 700.0]
["2026-09-25T18:34:56.643529+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643536+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643539+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:34:56.643542+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643544+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:34:56.643550+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643557+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643570+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643577+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643584+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643590+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643597+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643605+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643612+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643618+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643626+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643632+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643639+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643827+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643834+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643841+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643855+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643870+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643873+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:34:56.643910+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:34:56.643916+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:34:56.643918+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:34:56.643924+00:00", "trade", 8.09, 40.0]
["2026-09-25T18:34:56.643926+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:34:56.643933+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:34:56.643935+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:34:56.643936+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.643939+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.643946+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.643953+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.643959+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.643965+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.643972+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.643979+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.643985+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.643992+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.644146+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.644148+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.644314+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.644349+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.644374+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.644381+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.644484+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.644556+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.644586+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.645506+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.650827+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.665104+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.665565+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.668231+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.680399+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.739960+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:56.739973+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:34:57.551931+00:00", "trade", 8.085, 86.0]
["2026-09-25T18:35:00.369457+00:00", "trade", 8.0967, 14.0]
["2026-09-25T18:35:00.370389+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:00.370846+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:00.444065+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:00.776796+00:00", "trade", 8.097, 500.0]
["2026-09-25T18:35:00.942279+00:00", "trade", 8.097, 100.0]
["2026-09-25T18:35:01.090512+00:00", "trade", 8.0967, 30.0]
["2026-09-25T18:35:03.508402+00:00", "trade", 8.0948, 2.0]
["2026-09-25T18:35:06.283025+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:06.285905+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:10.117602+00:00", "trade", 8.0976, 100.0]
["2026-09-25T18:35:11.767143+00:00", "trade", 8.0976, 100.0]
["2026-09-25T18:35:14.411691+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:14.561021+00:00", "trade", 8.085, 5.0]
["2026-09-25T18:35:14.561844+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:14.581217+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:35:14.581244+00:00", "trade", 8.0895, 100.0]
["2026-09-25T18:35:14.581260+00:00", "trade", 8.0882, 100.0]
["2026-09-25T18:35:14.581714+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:35:15.246842+00:00", "trade", 8.0911, 4.0]
["2026-09-25T18:35:15.752777+00:00", "trade", 8.0964, 10.0]
["2026-09-25T18:35:16.422352+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:16.445307+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:17.278116+00:00", "trade", 8.085, 2.0]
["2026-09-25T18:35:17.969364+00:00", "trade", 8.09, 9.0]
["2026-09-25T18:35:20.405401+00:00", "trade", 8.0946, 2.0]
["2026-09-25T18:35:21.011600+00:00", "trade", 8.09, 1.0]
["2026-09-25T18:35:21.229502+00:00", "trade", 8.0801, 15000.0]
["2026-09-25T18:35:21.230162+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:21.246180+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:35:21.729833+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:35:21.915490+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:21.925625+00:00", "trade", 8.0885, 98.0]
["2026-09-25T18:35:21.926360+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:21.927899+00:00", "trade", 8.0828, 17.0]
["2026-09-25T18:35:23.327319+00:00", "trade", 8.0899, 125.0]
["2026-09-25T18:35:24.431399+00:00", "trade", 8.0864, 3.0]
["2026-09-25T18:35:24.474930+00:00", "trade", 8.0801, 13.0]
["2026-09-25T18:35:24.875950+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:24.876421+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:24.884097+00:00", "trade", 8.08, 10.0]
["2026-09-25T18:35:24.884555+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:24.884845+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:25.095108+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:25.717407+00:00", "trade", 8.0864, 734.0]
["2026-09-25T18:35:25.718373+00:00", "trade", 8.0864, 186.0]
["2026-09-25T18:35:25.722618+00:00", "trade", 8.0832, 31.0]
["2026-09-25T18:35:25.722648+00:00", "trade", 8.0835, 258.0]
["2026-09-25T18:35:25.722710+00:00", "trade", 8.0848, 233.0]
["2026-09-25T18:35:25.726362+00:00", "trade", 8.0849, 1.0]
["2026-09-25T18:35:26.813525+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:35:26.813930+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:35:26.813932+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:35:26.813975+00:00", "trade", 8.085, 266.0]
["2026-09-25T18:35:26.814476+00:00", "trade", 8.085, 200.0]
["2026-09-25T18:35:26.814477+00:00", "trade", 8.085, 200.0]
["2026-09-25T18:35:26.814976+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:26.814999+00:00", "trade", 8.085, 166.0]
["2026-09-25T18:35:26.815011+00:00", "trade", 8.085, 66.0]
["2026-09-25T18:35:26.815029+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:26.815425+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:26.815655+00:00", "trade", 8.0801, 102.0]
["2026-09-25T18:35:26.815828+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:35:26.815878+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:35:26.815919+00:00", "trade", 8.0801, 100.0]
["2026-09-25T18:35:26.816133+00:00", "trade", 8.08, 1.0]
["2026-09-25T18:35:26.816189+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:35:26.823018+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:28.319107+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:30.989764+00:00", "trade", 8.085, 5.0]
["2026-09-25T18:35:31.001713+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:31.002168+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:34.234146+00:00", "trade", 8.0826, 26.0]
["2026-09-25T18:35:37.582644+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:39.409416+00:00", "trade", 8.0924, 100.0]
["2026-09-25T18:35:41.661754+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:41.662358+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:41.662461+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:41.662914+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:41.662926+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:41.725376+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:41.725383+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:41.725848+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:42.105653+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:42.106097+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:42.863130+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:42.863645+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:42.864091+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:42.993402+00:00", "trade", 8.0843, 19.0]
["2026-09-25T18:35:43.086482+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:43.086489+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:43.086496+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:43.086503+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:43.086520+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:43.086521+00:00", "trade", 8.09, 6.0]
["2026-09-25T18:35:43.086527+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:43.086830+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:43.086942+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:43.086978+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:43.086991+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:43.086998+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:43.087010+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:43.087024+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:43.087036+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:43.087414+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:43.089593+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:43.097535+00:00", "trade", 8.09, 700.0]
["2026-09-25T18:35:43.098310+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:43.197012+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:44.098380+00:00", "trade", 8.09, 6.0]
["2026-09-25T18:35:44.978271+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:44.978677+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:44.979963+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:44.980601+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:45.034777+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:45.034785+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:45.035104+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:45.067888+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:45.068421+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:45.068875+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:45.098659+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:45.624791+00:00", "trade", 8.09, 4.0]
["2026-09-25T18:35:45.624961+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:45.625159+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:45.625241+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:45.625252+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:45.625262+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:45.625703+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:45.625715+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:45.626196+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:45.630749+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:45.671338+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:45.671431+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:45.671874+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:45.736400+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:45.955575+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:35:45.956259+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:45.956376+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:46.042809+00:00", "trade", 8.0828, 5.0]
["2026-09-25T18:35:46.051698+00:00", "trade", 8.09, 5.0]
["2026-09-25T18:35:46.052146+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:46.052160+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:46.052168+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:46.052178+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:46.052669+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:46.053148+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:46.056493+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:46.056951+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:46.125800+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:46.126283+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:46.383756+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:46.384198+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:46.980717+00:00", "trade", 8.085, 154.0]
["2026-09-25T18:35:46.981092+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:47.016211+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:47.016608+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:47.017075+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:47.017093+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:47.971372+00:00", "trade", 8.0809, 36.0]
["2026-09-25T18:35:48.032401+00:00", "trade", 8.0842, 2.0]
["2026-09-25T18:35:49.124123+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:49.229606+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:49.580706+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:52.287480+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:52.287956+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:52.644603+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:54.061295+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:55.085143+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:55.528535+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:56.087301+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:57.096556+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:57.496977+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:57.626866+00:00", "trade", 8.09, 2.0]
["2026-09-25T18:35:57.627043+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:57.627231+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:58.141886+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:58.244738+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:58.751401+00:00", "trade", 8.0834, 1.0]
["2026-09-25T18:35:58.884650+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:35:58.885626+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:59.199439+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:59.199892+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:35:59.863721+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:00.269181+00:00", "trade", 8.09, 3.0]
["2026-09-25T18:36:00.345287+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:01.146678+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:01.271397+00:00", "trade", 8.0834, 3.0]
["2026-09-25T18:36:04.054219+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:04.154882+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:04.411058+00:00", "trade", 8.085, 5.0]
["2026-09-25T18:36:04.411726+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:04.411762+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:04.411809+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:04.411889+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:04.412219+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:04.412268+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:04.420103+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:04.420110+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:05.010476+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:09.169344+00:00", "trade", 8.0869, 5.0]
["2026-09-25T18:36:09.266936+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:09.267434+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:09.268083+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:09.519616+00:00", "trade", 8.09, 1.0]
["2026-09-25T18:36:09.520031+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:09.520047+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:09.520068+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:09.520081+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:09.525196+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:09.614912+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:09.724491+00:00", "trade", 8.085, 9.0]
["2026-09-25T18:36:09.724989+00:00", "trade", 8.08, 91.0]
["2026-09-25T18:36:09.725367+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:09.725456+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:09.725463+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:09.725505+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:10.097505+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:10.209470+00:00", "trade", 8.0876, 7.0]
["2026-09-25T18:36:10.770441+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:10.770904+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:10.808293+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:13.343630+00:00", "trade", 8.0877, 24.0]
["2026-09-25T18:36:16.366383+00:00", "trade", 8.0833, 2.0]
["2026-09-25T18:36:16.366473+00:00", "trade", 8.0833, 3.0]
["2026-09-25T18:36:18.020921+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:18.020994+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:19.025601+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:19.277807+00:00", "trade", 8.0871, 100.0]
["2026-09-25T18:36:20.027168+00:00", "trade", 8.085, 4.0]
["2026-09-25T18:36:20.027729+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:20.027757+00:00", "trade", 8.0837, 1.0]
["2026-09-25T18:36:20.028182+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:20.054732+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:20.067927+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:21.071223+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:21.071678+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:21.390358+00:00", "trade", 8.0921, 100.0]
["2026-09-25T18:36:21.391122+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:21.645003+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:23.086021+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:23.480069+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:23.904703+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:36:23.911315+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:23.911774+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:24.101680+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:25.283679+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:34.528878+00:00", "trade", 8.085, 1.0]
["2026-09-25T18:36:38.813601+00:00", "trade", 8.085, 30.0]
["2026-09-25T18:36:38.814093+00:00", "trade", 8.09, 14.0]
["2026-09-25T18:36:40.019409+00:00", "trade", 8.0829, 1.0]
["2026-09-25T18:36:40.019438+00:00", "trade", 8.0829, 2.0]
["2026-09-25T18:36:42.950790+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:42.950809+00:00", "trade", 8.08, 1.0]
["2026-09-25T18:36:42.951324+00:00", "trade", 8.08, 2.0]
["2026-09-25T18:36:42.952524+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:43.173973+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:44.260637+00:00", "trade", 8.085, 10.0]
["2026-09-25T18:36:44.775399+00:00", "trade", 8.0828, 3.0]
["2026-09-25T18:36:45.601661+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:45.616948+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:45.617412+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:45.618286+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:45.618976+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:45.688045+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:46.645774+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:48.121917+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:48.123901+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:48.275432+00:00", "trade", 8.0843, 5.0]
["2026-09-25T18:36:50.925883+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:51.038461+00:00", "trade", 8.0877, 1.0]
["2026-09-25T18:36:56.336006+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:36:56.336600+00:00", "trade", 8.0833, 1.0]
["2026-09-25T18:36:57.090450+00:00", "trade", 8.085, 700.0]
["2026-09-25T18:36:57.091458+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:57.103014+00:00", "trade", 8.085, 800.0]
["2026-09-25T18:36:57.686916+00:00", "trade", 8.08, 90.0]
["2026-09-25T18:36:57.686928+00:00", "trade", 8.08, 10.0]
["2026-09-25T18:36:57.686935+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:57.687381+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:57.687487+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:57.687770+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:57.687858+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:57.687923+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:57.688718+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:36:57.729929+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:00.630461+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:02.110725+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:02.454767+00:00", "trade", 8.0875, 100.0]
["2026-09-25T18:37:03.316547+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:03.481126+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:03.508426+00:00", "trade", 8.0814, 2.0]
["2026-09-25T18:37:04.699504+00:00", "trade", 8.08, 60.0]
["2026-09-25T18:37:04.699504+00:00", "trade", 8.08, 40.0]
["2026-09-25T18:37:04.699528+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:04.699535+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:04.699548+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:04.699556+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:04.699588+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:04.700240+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:04.700314+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:04.707442+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:04.709487+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:06.203672+00:00", "trade", 8.0815, 1.0]
["2026-09-25T18:37:06.849564+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:06.856258+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:08.736411+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:08.737161+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:08.769526+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:08.769594+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:08.870424+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:09.212474+00:00", "trade", 8.08, 200.0]
["2026-09-25T18:37:09.214648+00:00", "trade", 8.085, 200.0]
["2026-09-25T18:37:10.066031+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:37:10.066178+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:10.066867+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:10.147093+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:11.004130+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:11.004938+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:11.012962+00:00", "trade", 8.0866, 400.0]
["2026-09-25T18:37:12.668417+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:14.020783+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:37:14.162117+00:00", "trade", 8.0842, 300.0]
["2026-09-25T18:37:14.623846+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:15.011123+00:00", "trade", 8.0828, 5.0]
["2026-09-25T18:37:16.559541+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:17.511197+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:19.713915+00:00", "trade", 8.0841, 4.0]
["2026-09-25T18:37:20.521411+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:21.012386+00:00", "trade", 8.0814, 1.0]
["2026-09-25T18:37:21.066370+00:00", "trade", 8.0865, 100.0]
["2026-09-25T18:37:21.656175+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:21.656182+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:21.656199+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:21.656206+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:21.656272+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:37:21.656702+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:21.656730+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:21.657700+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:21.658220+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:21.708742+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:22.039353+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:22.107507+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:24.431366+00:00", "trade", 8.0844, 3.0]
["2026-09-25T18:37:24.432356+00:00", "trade", 8.0844, 3.0]
["2026-09-25T18:37:26.338374+00:00", "trade", 8.084, 5.0]
["2026-09-25T18:37:26.538334+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:26.539046+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:26.682158+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:26.692443+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:27.406896+00:00", "trade", 8.085, 1.0]
["2026-09-25T18:37:27.641566+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:27.642063+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:27.958246+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:37:30.016509+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:30.679500+00:00", "trade", 8.08, 1.0]
["2026-09-25T18:37:30.680321+00:00", "trade", 8.09, 14.0]
["2026-09-25T18:37:30.693063+00:00", "trade", 8.08, 500.0]
["2026-09-25T18:37:30.693095+00:00", "trade", 8.08, 1.0]
["2026-09-25T18:37:30.694786+00:00", "trade", 8.08, 1.0]
["2026-09-25T18:37:30.695046+00:00", "trade", 8.08, 8.0]
["2026-09-25T18:37:30.695274+00:00", "trade", 8.0801, 1.0]
["2026-09-25T18:37:30.695356+00:00", "trade", 8.08, 1.0]
["2026-09-25T18:37:30.695476+00:00", "trade", 8.0801, 8.0]
["2026-09-25T18:37:30.696639+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:30.698416+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:37:30.698733+00:00", "trade", 8.08, 53.0]
["2026-09-25T18:37:31.351287+00:00", "trade", 8.0843, 100.0]
["2026-09-25T18:37:31.632501+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:34.234394+00:00", "trade", 8.0841, 21.0]
["2026-09-25T18:37:34.234452+00:00", "trade", 8.0841, 1.0]
["2026-09-25T18:37:34.838132+00:00", "trade", 8.08, 745.0]
["2026-09-25T18:37:34.875890+00:00", "trade", 8.08, 11.0]
["2026-09-25T18:37:37.951649+00:00", "trade", 8.0826, 6.0]
["2026-09-25T18:37:38.406685+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:38.886838+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:40.405662+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:41.511061+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:37:42.017368+00:00", "trade", 8.0835, 3.0]
["2026-09-25T18:37:43.284932+00:00", "trade", 8.08, 22.0]
["2026-09-25T18:37:43.284935+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:43.284980+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:43.297536+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:45.759504+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:46.455378+00:00", "trade", 8.08, 25.0]
["2026-09-25T18:37:54.609360+00:00", "trade", 8.0895, 23.0]
["2026-09-25T18:37:54.610206+00:00", "trade", 8.09, 9.0]
["2026-09-25T18:37:55.048581+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:55.049569+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:55.258309+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:37:56.008316+00:00", "trade", 8.08, 1.0]
["2026-09-25T18:37:56.340367+00:00", "trade", 8.0803, 3.0]
["2026-09-25T18:37:57.415507+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:03.110052+00:00", "trade", 8.0877, 1.0]
["2026-09-25T18:38:04.740841+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:05.020232+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:38:05.020287+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:05.020295+00:00", "trade", 8.08, 250.0]
["2026-09-25T18:38:05.020859+00:00", "trade", 8.08, 350.0]
["2026-09-25T18:38:05.021442+00:00", "trade", 8.08, 251.0]
["2026-09-25T18:38:05.021504+00:00", "trade", 8.08, 99.0]
["2026-09-25T18:38:05.021617+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:06.206767+00:00", "trade", 8.081, 2.0]
["2026-09-25T18:38:06.206820+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:07.777282+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:08.136697+00:00", "trade", 8.08, 11.0]
["2026-09-25T18:38:09.069974+00:00", "trade", 8.0823, 2.0]
["2026-09-25T18:38:09.170387+00:00", "trade", 8.0821, 2.0]
["2026-09-25T18:38:09.522503+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:09.523322+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:09.523332+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:09.633400+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:16.366390+00:00", "trade", 8.0821, 4.0]
["2026-09-25T18:38:18.023338+00:00", "trade", 8.085, 1.0]
["2026-09-25T18:38:23.042521+00:00", "trade", 8.08, 186.0]
["2026-09-25T18:38:23.042574+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:38:23.043440+00:00", "trade", 8.08, 154.0]
["2026-09-25T18:38:23.194425+00:00", "trade", 8.08, 175.0]
["2026-09-25T18:38:26.342373+00:00", "trade", 8.08, 3.0]
["2026-09-25T18:38:27.410246+00:00", "trade", 8.0893, 83.0]
["2026-09-25T18:38:27.414539+00:00", "trade", 8.0893, 100.0]
["2026-09-25T18:38:27.417339+00:00", "trade", 8.0893, 1.0]
["2026-09-25T18:38:27.659909+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:27.660459+00:00", "trade", 8.085, 108.0]
["2026-09-25T18:38:28.695359+00:00", "trade", 8.082, 1.0]
["2026-09-25T18:38:30.308988+00:00", "trade", 8.0893, 10.0]
["2026-09-25T18:38:30.313232+00:00", "trade", 8.0893, 9.0]
["2026-09-25T18:38:30.315892+00:00", "trade", 8.0893, 6.0]
["2026-09-25T18:38:30.317743+00:00", "trade", 8.0893, 8.0]
["2026-09-25T18:38:31.588271+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:32.788701+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:33.989276+00:00", "trade", 8.09, 8.0]
["2026-09-25T18:38:34.106448+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:34.109337+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:34.529389+00:00", "trade", 8.082, 2.0]
["2026-09-25T18:38:36.030346+00:00", "trade", 8.0893, 100.0]
["2026-09-25T18:38:36.033602+00:00", "trade", 8.0893, 43.0]
["2026-09-25T18:38:38.395729+00:00", "trade", 8.0829, 23.0]
["2026-09-25T18:38:38.814387+00:00", "trade", 8.082, 3.0]
["2026-09-25T18:38:39.254863+00:00", "trade", 8.08, 22.0]
["2026-09-25T18:38:39.254868+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:39.255376+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:39.255848+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:40.763243+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:42.783712+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:42.803882+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:43.235091+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:38:43.235894+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:43.244963+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:43.245505+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:43.446652+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:44.024148+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:45.595582+00:00", "trade", 8.084, 14.0]
["2026-09-25T18:38:45.596402+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:45.596891+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:48.371297+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:49.566081+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:50.531999+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:53.643503+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:38:53.643524+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:53.643537+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:53.643551+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:53.643565+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:53.643590+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:53.643982+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:53.644256+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:53.645686+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:53.646195+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:53.715026+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:53.990591+00:00", "trade", 8.0899, 1.0]
["2026-09-25T18:38:54.412857+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:54.418112+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:54.750653+00:00", "trade", 8.082, 9.0]
["2026-09-25T18:38:54.752519+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:38:56.344366+00:00", "trade", 8.0841, 1.0]
["2026-09-25T18:38:59.687359+00:00", "trade", 8.0811, 2.0]
["2026-09-25T18:39:02.828552+00:00", "trade", 8.085, 1000.0]
["2026-09-25T18:39:03.659285+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:03.864286+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:05.722500+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:05.855819+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:05.855911+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:08.311647+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:08.312660+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:08.364516+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:11.729278+00:00", "trade", 8.09, 15.0]
["2026-09-25T18:39:12.148051+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:12.315600+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:39:14.858443+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:14.858538+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:15.933475+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:16.896611+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:17.110789+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:17.623538+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:17.732371+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:39:18.236288+00:00", "trade", 8.0852, 1.0]
["2026-09-25T18:39:20.298584+00:00", "trade", 8.08, 39.0]
["2026-09-25T18:39:21.324649+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:21.328520+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:21.657375+00:00", "trade", 8.0815, 1.0]
["2026-09-25T18:39:22.639005+00:00", "trade", 8.08, 200.0]
["2026-09-25T18:39:24.431366+00:00", "trade", 8.0814, 5.0]
["2026-09-25T18:39:24.432350+00:00", "trade", 8.0814, 5.0]
["2026-09-25T18:39:26.346368+00:00", "trade", 8.0835, 3.0]
["2026-09-25T18:39:27.089110+00:00", "trade", 8.0815, 8.0]
["2026-09-25T18:39:28.771879+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:28.772876+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:29.543383+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:30.786672+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:31.756714+00:00", "trade", 8.08, 3.0]
["2026-09-25T18:39:32.521613+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:32.521703+00:00", "trade", 8.085, 200.0]
["2026-09-25T18:39:33.090200+00:00", "trade", 8.0834, 11.0]
["2026-09-25T18:39:34.234387+00:00", "trade", 8.0818, 2.0]
["2026-09-25T18:39:40.043565+00:00", "trade", 8.085, 3.0]
["2026-09-25T18:39:40.613431+00:00", "trade", 8.08, 22.0]
["2026-09-25T18:39:44.069189+00:00", "trade", 8.0889, 7.0]
["2026-09-25T18:39:45.612325+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:45.613082+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:45.620713+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:45.816375+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:45.817078+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:48.464733+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:39:51.316886+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:51.631133+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:51.785827+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:51.870010+00:00", "trade", 8.0889, 100.0]
["2026-09-25T18:39:54.610361+00:00", "trade", 8.0822, 21.0]
["2026-09-25T18:39:54.610449+00:00", "trade", 8.0822, 2.0]
["2026-09-25T18:39:54.610504+00:00", "trade", 8.0822, 1.0]
["2026-09-25T18:39:56.348374+00:00", "trade", 8.0846, 1.0]
["2026-09-25T18:39:56.463723+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:57.539761+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:57.713771+00:00", "trade", 8.085, 300.0]
["2026-09-25T18:39:57.715879+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:57.716644+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:57.718250+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:39:58.792893+00:00", "trade", 8.0839, 5.0]
["2026-09-25T18:39:59.184750+00:00", "trade", 8.0852, 1.0]
["2026-09-25T18:39:59.490373+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:06.176476+00:00", "trade", 8.0816, 100.0]
["2026-09-25T18:40:06.530518+00:00", "trade", 8.085, 10.0]
["2026-09-25T18:40:06.531348+00:00", "trade", 8.09, 16.0]
["2026-09-25T18:40:07.215389+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:40:08.245830+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:09.294047+00:00", "trade", 8.08, 21.0]
["2026-09-25T18:40:09.294056+00:00", "trade", 8.08, 11.0]
["2026-09-25T18:40:09.294061+00:00", "trade", 8.08, 69.0]
["2026-09-25T18:40:10.978824+00:00", "trade", 8.0855, 3.0]
["2026-09-25T18:40:10.984306+00:00", "trade", 8.0835, 6.0]
["2026-09-25T18:40:11.228082+00:00", "trade", 8.085, 105.0]
["2026-09-25T18:40:11.646230+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:11.723227+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:14.599281+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:14.600194+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:15.296665+00:00", "trade", 8.0815, 100.0]
["2026-09-25T18:40:15.740567+00:00", "trade", 8.0882, 5.0]
["2026-09-25T18:40:16.366376+00:00", "trade", 8.0831, 6.0]
["2026-09-25T18:40:16.500509+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:18.024388+00:00", "trade", 8.0831, 2.0]
["2026-09-25T18:40:20.985057+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:21.745172+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:22.710723+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:22.714284+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:22.720035+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:23.676766+00:00", "trade", 8.0831, 100.0]
["2026-09-25T18:40:26.350368+00:00", "trade", 8.0836, 1.0]
["2026-09-25T18:40:27.049855+00:00", "trade", 8.08, 34.0]
["2026-09-25T18:40:27.050354+00:00", "trade", 8.085, 66.0]
["2026-09-25T18:40:27.992965+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:27.994521+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:27.994975+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:28.437178+00:00", "trade", 8.0831, 100.0]
["2026-09-25T18:40:28.695384+00:00", "trade", 8.0835, 3.0]
["2026-09-25T18:40:29.198330+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:29.911581+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:40:29.917554+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:40:30.420243+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:30.420957+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:30.424196+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:30.630593+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:31.479439+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:31.481599+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:31.618605+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:33.839019+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:33.839048+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:33.839721+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:34.150680+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:34.275653+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:34.275680+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:34.284060+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:34.284087+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:37.505582+00:00", "trade", 8.083, 100.0]
["2026-09-25T18:40:38.482505+00:00", "trade", 8.085, 77.0]
["2026-09-25T18:40:39.635383+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:40.170808+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:40.172505+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:40.227675+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:41.104136+00:00", "trade", 8.08, 7.0]
["2026-09-25T18:40:41.104138+00:00", "trade", 8.08, 32.0]
["2026-09-25T18:40:41.104139+00:00", "trade", 8.08, 61.0]
["2026-09-25T18:40:41.104143+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:41.104158+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:41.104172+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:41.104187+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:41.104202+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:41.104218+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:41.104225+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:41.104424+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:41.104847+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:41.105103+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:41.114928+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:41.190295+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:42.137253+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:42.522698+00:00", "trade", 8.085, 400.0]
["2026-09-25T18:40:42.523530+00:00", "trade", 8.09, 11.0]
["2026-09-25T18:40:42.527847+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:40:42.538275+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:42.538693+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:42.564464+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:42.709559+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:43.235383+00:00", "trade", 8.0836, 2.0]
["2026-09-25T18:40:45.649187+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:40:45.649302+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:45.650420+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:45.673814+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:48.167734+00:00", "trade", 8.0826, 100.0]
["2026-09-25T18:40:48.398574+00:00", "trade", 8.085, 29.0]
["2026-09-25T18:40:53.073815+00:00", "trade", 8.0828, 90.0]
["2026-09-25T18:40:53.074159+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:53.545477+00:00", "trade", 8.0865, 100.0]
["2026-09-25T18:40:53.833461+00:00", "trade", 8.085, 32.0]
["2026-09-25T18:40:54.361649+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:54.471965+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:56.221825+00:00", "trade", 8.09, 1.0]
["2026-09-25T18:40:56.352368+00:00", "trade", 8.0835, 2.0]
["2026-09-25T18:40:58.631554+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:58.632276+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:58.782308+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:40:59.168484+00:00", "trade", 8.0826, 100.0]
["2026-09-25T18:40:59.687384+00:00", "trade", 8.0836, 1.0]
["2026-09-25T18:41:00.080023+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:00.908440+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:01.027091+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:02.829354+00:00", "trade", 8.0831, 3.0]
["2026-09-25T18:41:03.686086+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:03.687074+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:04.223263+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:05.000277+00:00", "trade", 8.0899, 1.0]
["2026-09-25T18:41:05.001046+00:00", "trade", 8.085, 55.0]
["2026-09-25T18:41:07.686036+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:07.785387+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:09.367312+00:00", "trade", 8.0826, 22.0]
["2026-09-25T18:41:10.212309+00:00", "trade", 8.0827, 4.0]
["2026-09-25T18:41:10.987579+00:00", "trade", 8.0837, 4.0]
["2026-09-25T18:41:10.988766+00:00", "trade", 8.085, 821.0]
["2026-09-25T18:41:10.988797+00:00", "trade", 8.085, 9.0]
["2026-09-25T18:41:11.187780+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:11.730361+00:00", "trade", 8.0835, 2.0]
["2026-09-25T18:41:11.730443+00:00", "trade", 8.0835, 3.0]
["2026-09-25T18:41:11.916821+00:00", "trade", 8.0842, 7.0]
["2026-09-25T18:41:12.580351+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:12.580799+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:12.711210+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:41:13.473552+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:13.474255+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:13.475646+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:13.733365+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:15.052060+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:15.052811+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:15.368952+00:00", "trade", 8.0864, 15.0]
["2026-09-25T18:41:17.621882+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:41:17.622621+00:00", "trade", 8.085, 64.0]
["2026-09-25T18:41:17.969297+00:00", "trade", 8.085, 12.0]
["2026-09-25T18:41:18.248678+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:18.248682+00:00", "trade", 8.08, 16.0]
["2026-09-25T18:41:19.249149+00:00", "trade", 8.09, 11.0]
["2026-09-25T18:41:20.638336+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:21.657354+00:00", "trade", 8.0836, 1.0]
["2026-09-25T18:41:26.354372+00:00", "trade", 8.0841, 2.0]
["2026-09-25T18:41:26.650057+00:00", "trade", 8.0825, 400.0]
["2026-09-25T18:41:27.507610+00:00", "trade", 8.085, 68.0]
["2026-09-25T18:41:28.369768+00:00", "trade", 8.0859, 100.0]
["2026-09-25T18:41:33.644477+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:33.644960+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:33.645028+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:33.648166+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:33.884763+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:34.312540+00:00", "trade", 8.08, 110.0]
["2026-09-25T18:41:34.313388+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:38.755722+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:39.710530+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:40.020952+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:40.044357+00:00", "trade", 8.0837, 2.0]
["2026-09-25T18:41:40.570852+00:00", "trade", 8.0859, 100.0]
["2026-09-25T18:41:41.363358+00:00", "trade", 8.0837, 21.0]
["2026-09-25T18:41:41.394169+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:41.394196+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:41.394332+00:00", "trade", 8.09, 3.0]
["2026-09-25T18:41:41.394332+00:00", "trade", 8.09, 4.0]
["2026-09-25T18:41:41.394332+00:00", "trade", 8.09, 6.0]
["2026-09-25T18:41:41.394387+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:41.394461+00:00", "trade", 8.085, 21.0]
["2026-09-25T18:41:41.394471+00:00", "trade", 8.085, 21.0]
["2026-09-25T18:41:41.394479+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:41:41.394483+00:00", "trade", 8.085, 50.0]
["2026-09-25T18:41:41.394657+00:00", "trade", 8.085, 20.0]
["2026-09-25T18:41:41.394717+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:41.394724+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:41.394730+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:41.394742+00:00", "trade", 8.09, 11.0]
["2026-09-25T18:41:41.394749+00:00", "trade", 8.09, 10.0]
["2026-09-25T18:41:41.394750+00:00", "trade", 8.09, 1.0]
["2026-09-25T18:41:41.394757+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:41.394758+00:00", "trade", 8.09, 50.0]
["2026-09-25T18:41:41.394801+00:00", "trade", 8.085, 61.0]
["2026-09-25T18:41:41.394815+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:41.394836+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:41.394974+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:41.394987+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:41.395166+00:00", "trade", 8.085, 21.0]
["2026-09-25T18:41:41.395205+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:41.395320+00:00", "trade", 8.09, 21.0]
["2026-09-25T18:41:41.395487+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:41.395623+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:41.395647+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:41.395659+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:41.395661+00:00", "trade", 8.09, 11.0]
["2026-09-25T18:41:41.397494+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:41.398800+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:41.398824+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:41.402598+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:41.402624+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:42.765696+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:42.768235+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:42.884477+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:43.669809+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:43.669819+00:00", "trade", 8.09, 3.0]
["2026-09-25T18:41:43.669840+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:43.670302+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:43.670992+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:43.684052+00:00", "trade", 8.085, 21.0]
["2026-09-25T18:41:43.684128+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:43.685229+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:44.130776+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:45.257988+00:00", "trade", 8.085, 200.0]
["2026-09-25T18:41:45.258806+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:45.909362+00:00", "trade", 8.0829, 100.0]
["2026-09-25T18:41:48.804456+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:48.832885+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:48.832898+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:48.951432+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:49.035718+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:49.036164+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:49.248449+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:49.634693+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:50.627778+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:52.105819+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:52.205894+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:53.693554+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:55.188822+00:00", "trade", 8.085, 14.0]
["2026-09-25T18:41:55.189090+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:41:55.189609+00:00", "trade", 8.085, 65.0]
["2026-09-25T18:41:56.130112+00:00", "trade", 8.0857, 56.0]
["2026-09-25T18:41:56.356365+00:00", "trade", 8.0851, 2.0]
["2026-09-25T18:41:57.715394+00:00", "trade", 8.084, 2.0]
["2026-09-25T18:41:58.714360+00:00", "trade", 8.084, 1.0]
["2026-09-25T18:42:00.185393+00:00", "trade", 8.084, 6.0]
["2026-09-25T18:42:00.311976+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:42:00.876241+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:01.347740+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:04.310465+00:00", "trade", 8.0844, 10.0]
["2026-09-25T18:42:04.311238+00:00", "trade", 8.085, 54.0]
["2026-09-25T18:42:04.311657+00:00", "trade", 8.085, 102.0]
["2026-09-25T18:42:04.312248+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:04.312274+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:05.063504+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:05.226431+00:00", "trade", 8.085, 21.0]
["2026-09-25T18:42:06.671554+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:06.671592+00:00", "trade", 8.09, 3.0]
["2026-09-25T18:42:06.671596+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.215572+00:00", "trade", 8.085, 1.0]
["2026-09-25T18:42:10.215611+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.825549+00:00", "trade", 8.085, 50.0]
["2026-09-25T18:42:10.825570+00:00", "trade", 8.09, 400.0]
["2026-09-25T18:42:10.825571+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.825573+00:00", "trade", 8.09, 12.0]
["2026-09-25T18:42:10.825573+00:00", "trade", 8.09, 1.0]
["2026-09-25T18:42:10.825574+00:00", "trade", 8.09, 21.0]
["2026-09-25T18:42:10.825577+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:42:10.825579+00:00", "trade", 8.09, 80.0]
["2026-09-25T18:42:10.825581+00:00", "trade", 8.09, 2004.0]
["2026-09-25T18:42:10.825599+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.825605+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.825612+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.825619+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.825898+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.826121+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.826144+00:00", "trade", 8.09, 496.0]
["2026-09-25T18:42:10.826146+00:00", "trade", 8.09, 4.0]
["2026-09-25T18:42:10.826159+00:00", "trade", 8.09, 395.0]
["2026-09-25T18:42:10.826159+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.826164+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:42:10.826167+00:00", "trade", 8.09, 5.0]
["2026-09-25T18:42:10.826167+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.826169+00:00", "trade", 8.09, 16.0]
["2026-09-25T18:42:10.826174+00:00", "trade", 8.09, 84.0]
["2026-09-25T18:42:10.826202+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.826340+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.826396+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.826597+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.826678+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.827028+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.827353+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.831587+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.835998+00:00", "trade", 8.09, 292.0]
["2026-09-25T18:42:10.836085+00:00", "trade", 8.09, 51.0]
["2026-09-25T18:42:10.836585+00:00", "trade", 8.09, 96.0]
["2026-09-25T18:42:10.836585+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.836588+00:00", "trade", 8.09, 124.0]
["2026-09-25T18:42:10.836588+00:00", "trade", 8.09, 115.0]
["2026-09-25T18:42:10.836589+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:42:10.836592+00:00", "trade", 8.09, 189.0]
["2026-09-25T18:42:10.836593+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.836596+00:00", "trade", 8.09, 21.0]
["2026-09-25T18:42:10.836596+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:42:10.836596+00:00", "trade", 8.09, 800.0]
["2026-09-25T18:42:10.836600+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.836607+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.836613+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.836628+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.836634+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.836642+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.836648+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.836655+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.836661+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.836668+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.836674+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.836680+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.836687+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.836693+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.836700+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:42:10.836759+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:42:10.836766+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:42:10.836774+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:42:10.836780+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:42:10.836787+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:42:10.836793+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:42:10.836799+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:42:10.836806+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:42:10.836814+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:42:10.836827+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:42:10.836907+00:00", "trade", 8.09, 35.0]
["2026-09-25T18:42:10.836931+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:42:10.836937+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:42:10.836952+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:42:10.836958+00:00", "trade", 8.09, 39.0]
["2026-09-25T18:42:10.836958+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:42:10.836960+00:00", "trade", 8.09, 16.0]
["2026-09-25T18:42:10.836965+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:42:10.836969+00:00", "trade", 8.09, 22.0]
["2026-09-25T18:42:10.836971+00:00", "trade", 8.09, 22.0]
["2026-09-25T18:42:10.837009+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:42:10.837012+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:42:10.837014+00:00", "trade", 8.09, 35.0]
["2026-09-25T18:42:10.837014+00:00", "trade", 8.09, 6.0]
["2026-09-25T18:42:10.837014+00:00", "trade", 8.09, 18.0]
["2026-09-25T18:42:10.837019+00:00", "trade", 8.09, 124.0]
["2026-09-25T18:42:10.837023+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:42:10.837023+00:00", "trade", 8.09, 115.0]
["2026-09-25T18:42:10.837023+00:00", "trade", 8.09, 14.0]
["2026-09-25T18:42:10.837024+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:42:10.837026+00:00", "trade", 8.09, 3.0]
["2026-09-25T18:42:10.837030+00:00", "trade", 8.09, 20.0]
["2026-09-25T18:42:10.837032+00:00", "trade", 8.09, 2.0]
["2026-09-25T18:42:10.837032+00:00", "trade", 8.09, 40.0]
["2026-09-25T18:42:10.837033+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:42:10.837037+00:00", "trade", 8.09, 16.0]
["2026-09-25T18:42:10.837039+00:00", "trade", 8.09, 16.0]
["2026-09-25T18:42:10.837083+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:42:10.837118+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:42:10.837121+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:42:10.837143+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:42:10.837171+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:42:10.837182+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:42:10.837228+00:00", "trade", 8.09, 292.0]
["2026-09-25T18:42:10.837242+00:00", "trade", 8.09, 165.0]
["2026-09-25T18:42:10.837276+00:00", "trade", 8.09, 59.0]
["2026-09-25T18:42:10.837294+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:42:10.837294+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:10.837302+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:10.837320+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:42:10.837342+00:00", "trade", 8.09, 141.0]
["2026-09-25T18:42:10.837676+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:10.837691+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:10.837937+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:10.838496+00:00", "trade", 8.1, 12.0]
["2026-09-25T18:42:10.838675+00:00", "trade", 8.095, 38.0]
["2026-09-25T18:42:10.841627+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:10.843036+00:00", "trade", 8.09, 175.0]
["2026-09-25T18:42:10.843212+00:00", "trade", 8.09, 25.0]
["2026-09-25T18:42:10.843742+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:10.844185+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:10.844278+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:10.846940+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:10.846946+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:10.847406+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:10.847946+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:10.849988+00:00", "trade", 8.09, 11.0]
["2026-09-25T18:42:10.852441+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:42:10.854626+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:10.854797+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:10.856938+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:10.863134+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:42:10.863157+00:00", "trade", 8.09, 6.0]
["2026-09-25T18:42:10.864744+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:10.867043+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:10.885705+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:10.885715+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:10.887402+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:10.936632+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:10.986265+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:10.986320+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:11.336821+00:00", "trade", 8.089, 1.0]
["2026-09-25T18:42:12.093872+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:12.792922+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:13.175204+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:15.685979+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:16.366396+00:00", "trade", 8.0881, 16.0]
["2026-09-25T18:42:17.930642+00:00", "trade", 8.0891, 2.0]
["2026-09-25T18:42:19.336360+00:00", "trade", 8.092, 25.0]
["2026-09-25T18:42:19.340768+00:00", "trade", 8.0924, 25.0]
["2026-09-25T18:42:19.341476+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:19.341576+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:19.341710+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:21.701120+00:00", "trade", 8.0863, 400.0]
["2026-09-25T18:42:24.804584+00:00", "trade", 8.095, 5.0]
["2026-09-25T18:42:25.130808+00:00", "trade", 8.095, 60.0]
["2026-09-25T18:42:25.131589+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:25.132205+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:25.138316+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:25.138331+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:25.138345+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:25.138352+00:00", "trade", 8.1, 10.0]
["2026-09-25T18:42:25.138359+00:00", "trade", 8.1, 90.0]
["2026-09-25T18:42:25.138361+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:25.141363+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:25.141789+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:26.358366+00:00", "trade", 8.0899, 17.0]
["2026-09-25T18:42:27.050392+00:00", "trade", 8.0883, 2.0]
["2026-09-25T18:42:27.138753+00:00", "trade", 8.095, 60.0]
["2026-09-25T18:42:28.695396+00:00", "trade", 8.0883, 1.0]
["2026-09-25T18:42:29.442317+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:29.442324+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:29.442403+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:29.443257+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:29.443283+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:30.479642+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:30.479667+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:35.139507+00:00", "trade", 8.095, 48.0]
["2026-09-25T18:42:35.139869+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:35.139897+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:35.140996+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:37.587705+00:00", "trade", 8.095, 108.0]
["2026-09-25T18:42:37.588568+00:00", "trade", 8.1, 108.0]
["2026-09-25T18:42:37.589442+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:37.612067+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:38.404158+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:41.519139+00:00", "trade", 8.095, 5.0]
["2026-09-25T18:42:41.519237+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:41.525339+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:42.469228+00:00", "trade", 8.0863, 100.0]
["2026-09-25T18:42:42.568539+00:00", "trade", 8.095, 36.0]
["2026-09-25T18:42:42.575067+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:42:42.579054+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:42.579060+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:42.579086+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:43.150039+00:00", "trade", 8.0863, 35.0]
["2026-09-25T18:42:47.097528+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:48.072395+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:42:48.073167+00:00", "trade", 8.095, 24.0]
["2026-09-25T18:42:48.073221+00:00", "trade", 8.1, 10.0]
["2026-09-25T18:42:48.073429+00:00", "trade", 8.1, 5.0]
["2026-09-25T18:42:48.095600+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:48.399396+00:00", "trade", 8.0891, 2.0]
["2026-09-25T18:42:52.155471+00:00", "trade", 8.087, 100.0]
["2026-09-25T18:42:53.074364+00:00", "trade", 8.0891, 6.0]
["2026-09-25T18:42:54.186675+00:00", "trade", 8.0903, 34.0]
["2026-09-25T18:42:54.187441+00:00", "trade", 8.095, 24.0]
["2026-09-25T18:42:55.095506+00:00", "trade", 8.087, 100.0]
["2026-09-25T18:42:55.251715+00:00", "trade", 8.095, 5.0]
["2026-09-25T18:42:55.880794+00:00", "trade", 8.0863, 71.0]
["2026-09-25T18:42:55.886011+00:00", "trade", 8.095, 300.0]
["2026-09-25T18:42:56.360365+00:00", "trade", 8.0955, 2.0]
["2026-09-25T18:42:56.583367+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:42:59.151410+00:00", "trade", 8.0905, 5.0]
["2026-09-25T18:42:59.152196+00:00", "trade", 8.095, 25.0]
["2026-09-25T18:42:59.614199+00:00", "trade", 8.0928, 1.0]
["2026-09-25T18:42:59.687402+00:00", "trade", 8.0893, 1.0]
["2026-09-25T18:43:01.721536+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:01.721562+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.049149+00:00", "trade", 8.095, 900.0]
["2026-09-25T18:43:03.049208+00:00", "trade", 8.095, 732.0]
["2026-09-25T18:43:03.049270+00:00", "trade", 8.095, 400.0]
["2026-09-25T18:43:03.049327+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:43:03.049938+00:00", "trade", 8.095, 16.0]
["2026-09-25T18:43:03.050154+00:00", "trade", 8.095, 400.0]
["2026-09-25T18:43:03.050387+00:00", "trade", 8.095, 175.0]
["2026-09-25T18:43:03.050628+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:43:03.051136+00:00", "trade", 8.095, 175.0]
["2026-09-25T18:43:03.051371+00:00", "trade", 8.095, 175.0]
["2026-09-25T18:43:03.051623+00:00", "trade", 8.095, 175.0]
["2026-09-25T18:43:03.051840+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:43:03.051893+00:00", "trade", 8.095, 175.0]
["2026-09-25T18:43:03.052386+00:00", "trade", 8.095, 175.0]
["2026-09-25T18:43:03.053682+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:43:03.053691+00:00", "trade", 8.095, 250.0]
["2026-09-25T18:43:03.053770+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.053780+00:00", "trade", 8.095, 77.0]
["2026-09-25T18:43:03.053781+00:00", "trade", 8.095, 10.0]
["2026-09-25T18:43:03.053783+00:00", "trade", 8.095, 10.0]
["2026-09-25T18:43:03.053784+00:00", "trade", 8.095, 13.0]
["2026-09-25T18:43:03.053786+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:43:03.053793+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.053998+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.054005+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.054020+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.054026+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.054036+00:00", "trade", 8.1, 10.0]
["2026-09-25T18:43:03.054038+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.054066+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:43:03.054109+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:43:03.054109+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.054111+00:00", "trade", 8.1, 72.0]
["2026-09-25T18:43:03.054112+00:00", "trade", 8.1, 42.0]
["2026-09-25T18:43:03.054114+00:00", "trade", 8.1, 30.0]
["2026-09-25T18:43:03.054116+00:00", "trade", 8.1, 21.0]
["2026-09-25T18:43:03.054116+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.054118+00:00", "trade", 8.1, 21.0]
["2026-09-25T18:43:03.054120+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:43:03.054120+00:00", "trade", 8.1, 500.0]
["2026-09-25T18:43:03.054126+00:00", "trade", 8.1, 2400.0]
["2026-09-25T18:43:03.054126+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:43:03.054127+00:00", "trade", 8.1, 49.0]
["2026-09-25T18:43:03.054129+00:00", "trade", 8.1, 42.0]
["2026-09-25T18:43:03.054131+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.054133+00:00", "trade", 8.1, 21.0]
["2026-09-25T18:43:03.054139+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:43:03.054144+00:00", "trade", 8.1, 21.0]
["2026-09-25T18:43:03.054151+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.054152+00:00", "trade", 8.1, 21.0]
["2026-09-25T18:43:03.054154+00:00", "trade", 8.1, 892.0]
["2026-09-25T18:43:03.054154+00:00", "trade", 8.1, 21.0]
["2026-09-25T18:43:03.054158+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.054159+00:00", "trade", 8.1, 6.0]
["2026-09-25T18:43:03.054160+00:00", "trade", 8.1, 18.0]
["2026-09-25T18:43:03.054165+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.054168+00:00", "trade", 8.1, 21.0]
["2026-09-25T18:43:03.054172+00:00", "trade", 8.1, 21.0]
["2026-09-25T18:43:03.054173+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:43:03.054178+00:00", "trade", 8.1, 9.0]
["2026-09-25T18:43:03.054186+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.054193+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.054200+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.054207+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.054213+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.054217+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:43:03.054220+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.054227+00:00", "trade", 8.1, 21.0]
["2026-09-25T18:43:03.054229+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.054236+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.054242+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.054249+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.054255+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.054263+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:43:03.054264+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054280+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054292+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054298+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054306+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054307+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054312+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054315+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:43:03.054325+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054332+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054337+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:43:03.054338+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:43:03.054338+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054342+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054345+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054356+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054358+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054362+00:00", "trade", 8.1, 225.0]
["2026-09-25T18:43:03.054365+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054371+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054385+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054388+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054391+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054400+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054407+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054414+00:00", "trade", 8.095, 1.0]
["2026-09-25T18:43:03.054415+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:43:03.054421+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054430+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:43:03.054438+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:43:03.054476+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054482+00:00", "trade", 8.1, 124.0]
["2026-09-25T18:43:03.054482+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054488+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054507+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:43:03.054520+00:00", "trade", 8.1, 18.0]
["2026-09-25T18:43:03.054539+00:00", "trade", 8.1, 21.0]
["2026-09-25T18:43:03.054541+00:00", "trade", 8.1, 21.0]
["2026-09-25T18:43:03.054541+00:00", "trade", 8.1, 42.0]
["2026-09-25T18:43:03.054541+00:00", "trade", 8.1, 21.0]
["2026-09-25T18:43:03.054546+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:43:03.054547+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.054548+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:43:03.054550+00:00", "trade", 8.1, 22.0]
["2026-09-25T18:43:03.054550+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:43:03.054552+00:00", "trade", 8.1, 21.0]
["2026-09-25T18:43:03.054554+00:00", "trade", 8.1, 16.0]
["2026-09-25T18:43:03.054578+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:43:03.054604+00:00", "trade", 8.1, 18.0]
["2026-09-25T18:43:03.054630+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.054669+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:43:03.054689+00:00", "trade", 8.1, 180.0]
["2026-09-25T18:43:03.054745+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.054866+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.054953+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.054988+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.055059+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.055109+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.055116+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.055161+00:00", "trade", 8.095, 195.0]
["2026-09-25T18:43:03.055189+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.055344+00:00", "trade", 8.105, 2.0]
["2026-09-25T18:43:03.055697+00:00", "trade", 8.105, 2.0]
["2026-09-25T18:43:03.055703+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.056168+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.056623+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.057067+00:00", "trade", 8.1, 175.0]
["2026-09-25T18:43:03.067421+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.068087+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.068093+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.068131+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.086405+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.095504+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:43:03.096232+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.181440+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.181894+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.208396+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:43:03.208398+00:00", "trade", 8.105, 732.0]
["2026-09-25T18:43:03.208685+00:00", "trade", 8.105, 350.0]
["2026-09-25T18:43:03.208692+00:00", "trade", 8.105, 366.0]
["2026-09-25T18:43:03.208722+00:00", "trade", 8.105, 13.0]
["2026-09-25T18:43:03.208731+00:00", "trade", 8.105, 120.0]
["2026-09-25T18:43:03.208795+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:43:03.208858+00:00", "trade", 8.105, 732.0]
["2026-09-25T18:43:03.208874+00:00", "trade", 8.105, 732.0]
["2026-09-25T18:43:03.209080+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.209101+00:00", "trade", 8.105, 350.0]
["2026-09-25T18:43:03.209544+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.209906+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.213724+00:00", "trade", 8.105, 732.0]
["2026-09-25T18:43:03.213976+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:43:03.213977+00:00", "trade", 8.105, 96.0]
["2026-09-25T18:43:03.213979+00:00", "trade", 8.11, 21.0]
["2026-09-25T18:43:03.213980+00:00", "trade", 8.11, 21.0]
["2026-09-25T18:43:03.213984+00:00", "trade", 8.11, 21.0]
["2026-09-25T18:43:03.213984+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:43:03.213985+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:43:03.213989+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:43:03.213991+00:00", "trade", 8.11, 82.0]
["2026-09-25T18:43:03.213991+00:00", "trade", 8.11, 200.0]
["2026-09-25T18:43:03.213992+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.213994+00:00", "trade", 8.11, 21.0]
["2026-09-25T18:43:03.213996+00:00", "trade", 8.11, 3200.0]
["2026-09-25T18:43:03.213999+00:00", "trade", 8.11, 400.0]
["2026-09-25T18:43:03.213999+00:00", "trade", 8.11, 400.0]
["2026-09-25T18:43:03.213999+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.214000+00:00", "trade", 8.11, 21.0]
["2026-09-25T18:43:03.214002+00:00", "trade", 8.11, 960.0]
["2026-09-25T18:43:03.214005+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.214006+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:43:03.214011+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.214024+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.214031+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.214037+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.214044+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.214125+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.214131+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.214138+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:43:03.214145+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:43:03.214153+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:43:03.214160+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:43:03.214166+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:43:03.214173+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:43:03.214179+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:43:03.214192+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:43:03.214228+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:43:03.214235+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:43:03.214242+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:43:03.214248+00:00", "trade", 8.11, 6.0]
["2026-09-25T18:43:03.214249+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:43:03.214253+00:00", "trade", 8.11, 7.0]
["2026-09-25T18:43:03.214255+00:00", "trade", 8.11, 21.0]
["2026-09-25T18:43:03.214255+00:00", "trade", 8.11, 400.0]
["2026-09-25T18:43:03.214257+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:43:03.214257+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:43:03.214260+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:43:03.214261+00:00", "trade", 8.11, 21.0]
["2026-09-25T18:43:03.214262+00:00", "trade", 8.11, 200.0]
["2026-09-25T18:43:03.214263+00:00", "trade", 8.11, 140.0]
["2026-09-25T18:43:03.214267+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:43:03.214267+00:00", "trade", 8.11, 1.0]
["2026-09-25T18:43:03.214268+00:00", "trade", 8.11, 6.0]
["2026-09-25T18:43:03.214268+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:43:03.214272+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:43:03.214272+00:00", "trade", 8.11, 10.0]
["2026-09-25T18:43:03.214283+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:43:03.214397+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:43:03.214462+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:43:03.214469+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:43:03.214477+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:43:03.214524+00:00", "trade", 8.11, 2.0]
["2026-09-25T18:43:03.214536+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:43:03.214561+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:43:03.214561+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:43:03.214561+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:43:03.214561+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.214562+00:00", "trade", 8.11, 200.0]
["2026-09-25T18:43:03.214567+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:43:03.214631+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.214648+00:00", "trade", 8.1019, 40.0]
["2026-09-25T18:43:03.214682+00:00", "trade", 8.11, 22.0]
["2026-09-25T18:43:03.214734+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.214813+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.214820+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.214832+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.214839+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.214896+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.214903+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.214916+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.214923+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.214930+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.214937+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.214963+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.215011+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.215028+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.215049+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.215059+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.215070+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.215084+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.215256+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.215615+00:00", "trade", 8.115, 400.0]
["2026-09-25T18:43:03.215709+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.215904+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.216129+00:00", "trade", 8.12, 5.0]
["2026-09-25T18:43:03.216244+00:00", "trade", 8.12, 79.0]
["2026-09-25T18:43:03.216268+00:00", "trade", 8.12, 21.0]
["2026-09-25T18:43:03.216270+00:00", "trade", 8.12, 21.0]
["2026-09-25T18:43:03.216272+00:00", "trade", 8.12, 21.0]
["2026-09-25T18:43:03.216272+00:00", "trade", 8.12, 21.0]
["2026-09-25T18:43:03.216276+00:00", "trade", 8.12, 21.0]
["2026-09-25T18:43:03.216276+00:00", "trade", 8.12, 21.0]
["2026-09-25T18:43:03.216280+00:00", "trade", 8.12, 5.0]
["2026-09-25T18:43:03.216280+00:00", "trade", 8.12, 400.0]
["2026-09-25T18:43:03.216283+00:00", "trade", 8.12, 80.0]
["2026-09-25T18:43:03.216339+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.216345+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.216353+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.216359+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.216365+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.216372+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.216497+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.216511+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.216543+00:00", "trade", 8.12, 22.0]
["2026-09-25T18:43:03.216551+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.216552+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.216559+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.216564+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.216572+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.216573+00:00", "trade", 8.12, 1500.0]
["2026-09-25T18:43:03.216573+00:00", "trade", 8.12, 6.0]
["2026-09-25T18:43:03.216585+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.216591+00:00", "trade", 8.12, 6.0]
["2026-09-25T18:43:03.216592+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.216593+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.216597+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:43:03.216598+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.216599+00:00", "trade", 8.12, 400.0]
["2026-09-25T18:43:03.216600+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.216601+00:00", "trade", 8.12, 400.0]
["2026-09-25T18:43:03.216605+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:43:03.216620+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:43:03.216627+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:43:03.216634+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:43:03.216641+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:43:03.216647+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:43:03.216654+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:43:03.216667+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:43:03.216676+00:00", "trade", 8.12, 350.0]
["2026-09-25T18:43:03.216680+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:43:03.216686+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:43:03.216700+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:43:03.216717+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:43:03.216718+00:00", "trade", 8.12, 800.0]
["2026-09-25T18:43:03.216719+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:43:03.216720+00:00", "trade", 8.12, 11.0]
["2026-09-25T18:43:03.216733+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:43:03.216760+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:43:03.216767+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:43:03.216787+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:43:03.216794+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:43:03.216828+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:43:03.216829+00:00", "trade", 8.12, 400.0]
["2026-09-25T18:43:03.216841+00:00", "trade", 8.12, 300.0]
["2026-09-25T18:43:03.216841+00:00", "trade", 8.12, 300.0]
["2026-09-25T18:43:03.216843+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:43:03.216843+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:43:03.216843+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.216848+00:00", "trade", 8.12, 400.0]
["2026-09-25T18:43:03.216990+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.217001+00:00", "trade", 8.12, 1.0]
["2026-09-25T18:43:03.217003+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:43:03.217005+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.217008+00:00", "trade", 8.12, 1.0]
["2026-09-25T18:43:03.217047+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.217068+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.217226+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:43:03.217275+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.217295+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:43:03.217311+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:43:03.217341+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.217360+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.217377+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:43:03.217377+00:00", "trade", 8.125, 51.0]
["2026-09-25T18:43:03.217380+00:00", "trade", 8.125, 199.0]
["2026-09-25T18:43:03.217435+00:00", "trade", 8.125, 66.0]
["2026-09-25T18:43:03.217437+00:00", "trade", 8.12, 34.0]
["2026-09-25T18:43:03.217453+00:00", "trade", 8.125, 500.0]
["2026-09-25T18:43:03.217463+00:00", "trade", 8.13, 1.0]
["2026-09-25T18:43:03.217543+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.217620+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.217652+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.217700+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:43:03.217716+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.217726+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:43:03.217729+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.218072+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.218166+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.218197+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.218645+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.218663+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.220910+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.222991+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.223438+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.225605+00:00", "trade", 8.125, 175.0]
["2026-09-25T18:43:03.225927+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.226887+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:43:03.236173+00:00", "trade", 8.105, 732.0]
["2026-09-25T18:43:03.239149+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.246569+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:43:03.256695+00:00", "trade", 8.13, 48.0]
["2026-09-25T18:43:03.256696+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:43:03.256697+00:00", "trade", 8.13, 1.0]
["2026-09-25T18:43:03.256699+00:00", "trade", 8.13, 500.0]
["2026-09-25T18:43:03.256702+00:00", "trade", 8.13, 400.0]
["2026-09-25T18:43:03.256702+00:00", "trade", 8.13, 21.0]
["2026-09-25T18:43:03.256705+00:00", "trade", 8.13, 500.0]
["2026-09-25T18:43:03.256706+00:00", "trade", 8.13, 34.0]
["2026-09-25T18:43:03.256720+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:43:03.256726+00:00", "trade", 8.13, 400.0]
["2026-09-25T18:43:03.256727+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:43:03.256728+00:00", "trade", 8.13, 10.0]
["2026-09-25T18:43:03.256733+00:00", "trade", 8.13, 400.0]
["2026-09-25T18:43:03.256734+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:43:03.256737+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:43:03.256742+00:00", "trade", 8.13, 200.0]
["2026-09-25T18:43:03.256758+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:43:03.256758+00:00", "trade", 8.13, 400.0]
["2026-09-25T18:43:03.256758+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:43:03.256829+00:00", "trade", 8.13, 400.0]
["2026-09-25T18:43:03.256829+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:43:03.256830+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.256837+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.256844+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.256850+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.256854+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.256858+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.256865+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.256872+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:43:03.256875+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:43:03.256876+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:43:03.256884+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:43:03.256892+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:43:03.256898+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:43:03.256905+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:43:03.256907+00:00", "trade", 8.13, 18.0]
["2026-09-25T18:43:03.256912+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:43:03.256919+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:43:03.256923+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:43:03.256926+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:43:03.256932+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:43:03.256939+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:43:03.256945+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:43:03.256957+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:43:03.256971+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:43:03.256998+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:43:03.257005+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:43:03.257008+00:00", "trade", 8.13, 1.0]
["2026-09-25T18:43:03.257011+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:43:03.257017+00:00", "trade", 8.13, 18.0]
["2026-09-25T18:43:03.257018+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:43:03.257066+00:00", "trade", 8.14, 44.0]
["2026-09-25T18:43:03.257067+00:00", "trade", 8.14, 35000.0]
["2026-09-25T18:43:03.257069+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:03.257070+00:00", "trade", 8.14, 21.0]
["2026-09-25T18:43:03.257074+00:00", "trade", 8.14, 593.0]
["2026-09-25T18:43:03.257074+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:03.257092+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:43:03.257092+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:43:03.257095+00:00", "trade", 8.13, 400.0]
["2026-09-25T18:43:03.257095+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:43:03.257095+00:00", "trade", 8.13, 35.0]
["2026-09-25T18:43:03.257095+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:43:03.257096+00:00", "trade", 8.13, 400.0]
["2026-09-25T18:43:03.257096+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257108+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257115+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257123+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257129+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257136+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257144+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257146+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257163+00:00", "trade", 8.13, 18.0]
["2026-09-25T18:43:03.257167+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257175+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257177+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257184+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257190+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257198+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257204+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257206+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257212+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257213+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257217+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:43:03.257226+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257232+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257233+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257236+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:43:03.257237+00:00", "trade", 8.14, 18.0]
["2026-09-25T18:43:03.257239+00:00", "trade", 8.14, 282.0]
["2026-09-25T18:43:03.257256+00:00", "trade", 8.14, 3.0]
["2026-09-25T18:43:03.257283+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257289+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257296+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257302+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257310+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257317+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257323+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257331+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257343+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257346+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257357+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257366+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257370+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:43:03.257371+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:03.257380+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257381+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:43:03.257385+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:03.257386+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:03.257387+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257388+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:43:03.257392+00:00", "trade", 8.14, 10.0]
["2026-09-25T18:43:03.257396+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:03.257397+00:00", "trade", 8.14, 10.0]
["2026-09-25T18:43:03.257400+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:03.257401+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257417+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257422+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:03.257435+00:00", "trade", 8.14, 18.0]
["2026-09-25T18:43:03.257457+00:00", "trade", 8.14, 10.0]
["2026-09-25T18:43:03.257464+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:03.257505+00:00", "trade", 8.14, 290.0]
["2026-09-25T18:43:03.257508+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:03.257528+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257539+00:00", "trade", 8.14, 82.0]
["2026-09-25T18:43:03.257540+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:03.257548+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:43:03.257561+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.257564+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.257673+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:43:03.257674+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:03.257674+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.257757+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:43:03.257760+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:03.257775+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:43:03.257776+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.257823+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.257824+00:00", "trade", 8.14, 400.0]
["2026-09-25T18:43:03.257825+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.257832+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.257866+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.257921+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.257928+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.257935+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.257942+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.257948+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.257954+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.257967+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.258051+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.258105+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.258127+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.258249+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.258356+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.258444+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.258612+00:00", "trade", 8.145, 6.0]
["2026-09-25T18:43:03.258803+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.258892+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.258914+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.259305+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.260612+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.260675+00:00", "trade", 8.13, 11.0]
["2026-09-25T18:43:03.260706+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.263574+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.265288+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.265939+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.266597+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.271955+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.271975+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.272618+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.287835+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.303246+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.303994+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:43:03.303995+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:43:03.304023+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:43:03.304023+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304030+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:43:03.304035+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:43:03.304036+00:00", "trade", 8.145, 272.0]
["2026-09-25T18:43:03.304038+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:03.304039+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:43:03.304041+00:00", "trade", 8.14, 165.0]
["2026-09-25T18:43:03.304041+00:00", "trade", 8.14, 4.0]
["2026-09-25T18:43:03.304044+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:43:03.304044+00:00", "trade", 8.14, 12.0]
["2026-09-25T18:43:03.304048+00:00", "trade", 8.14, 76.0]
["2026-09-25T18:43:03.304050+00:00", "trade", 8.145, 148.0]
["2026-09-25T18:43:03.304054+00:00", "trade", 8.145, 52.0]
["2026-09-25T18:43:03.304060+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:03.304079+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304087+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304102+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304109+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304115+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304123+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:43:03.304123+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304130+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304137+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304142+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:03.304144+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304151+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304154+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:43:03.304157+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304158+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:43:03.304163+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304168+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:03.304170+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304177+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304184+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304204+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304211+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304218+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304225+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304232+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304239+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304244+00:00", "trade", 8.145, 48.0]
["2026-09-25T18:43:03.304244+00:00", "trade", 8.14, 52.0]
["2026-09-25T18:43:03.304245+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304252+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:03.304259+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.304266+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.304272+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.304279+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.304286+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.304292+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.304299+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.304303+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.304313+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.304326+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.304333+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.304340+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.304349+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.304363+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.304382+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.304390+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:43:03.304410+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.304416+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.304423+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.304440+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:43:03.304441+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:43:03.304441+00:00", "trade", 8.14, 147.0]
["2026-09-25T18:43:03.304446+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.304453+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:03.304453+00:00", "trade", 8.14, 400.0]
["2026-09-25T18:43:03.304453+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.304454+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:03.304454+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.304460+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:03.304517+00:00", "trade", 8.14, 86.0]
["2026-09-25T18:43:03.304518+00:00", "trade", 8.14, 14.0]
["2026-09-25T18:43:03.304518+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.304535+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.304537+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.304569+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.304578+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.304661+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.304713+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.304746+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.304775+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.304943+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.304949+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.305014+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.305035+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.305212+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.305406+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.305418+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.305519+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.306102+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.306118+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.306575+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.312418+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.327869+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.333383+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.381159+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.411981+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:03.460069+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:04.334443+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:04.334451+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:04.786726+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:04.787187+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:05.128967+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:05.248247+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:05.248716+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:05.248723+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:05.304937+00:00", "trade", 8.13, 2.0]
["2026-09-25T18:43:05.365545+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:05.365561+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:05.365915+00:00", "trade", 8.135, 335.0]
["2026-09-25T18:43:06.539333+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:06.539352+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:06.539812+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:06.629564+00:00", "trade", 8.1108, 7.0]
["2026-09-25T18:43:06.630266+00:00", "trade", 8.135, 8.0]
["2026-09-25T18:43:06.630413+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:06.630432+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:07.785297+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:07.785750+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:08.092485+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:08.194809+00:00", "trade", 8.1377, 1.0]
["2026-09-25T18:43:08.440567+00:00", "trade", 8.1199, 70.0]
["2026-09-25T18:43:08.955425+00:00", "trade", 8.1199, 37.0]
["2026-09-25T18:43:09.390432+00:00", "trade", 8.1108, 100.0]
["2026-09-25T18:43:10.184689+00:00", "trade", 8.135, 10.0]
["2026-09-25T18:43:10.192785+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:43:10.192789+00:00", "trade", 8.14, 11.0]
["2026-09-25T18:43:10.192790+00:00", "trade", 8.14, 288.0]
["2026-09-25T18:43:10.193267+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:10.193281+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:10.193310+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:10.193333+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:10.193436+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:10.193476+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:10.193494+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:10.193878+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:10.195660+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:10.197139+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:10.227786+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:11.476584+00:00", "trade", 8.126, 1.0]
["2026-09-25T18:43:12.370049+00:00", "trade", 8.1223, 7.0]
["2026-09-25T18:43:12.712367+00:00", "trade", 8.1223, 2.0]
["2026-09-25T18:43:13.328228+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:14.509381+00:00", "trade", 8.1109, 189.0]
["2026-09-25T18:43:15.254562+00:00", "trade", 8.1203, 33.0]
["2026-09-25T18:43:19.633330+00:00", "trade", 8.135, 500.0]
["2026-09-25T18:43:20.634092+00:00", "trade", 8.14, 10.0]
["2026-09-25T18:43:21.539067+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.542771+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.828703+00:00", "trade", 8.135, 175.0]
["2026-09-25T18:43:21.829455+00:00", "trade", 8.135, 125.0]
["2026-09-25T18:43:21.833789+00:00", "trade", 8.135, 366.0]
["2026-09-25T18:43:21.834256+00:00", "trade", 8.135, 366.0]
["2026-09-25T18:43:21.834608+00:00", "trade", 8.135, 350.0]
["2026-09-25T18:43:21.835840+00:00", "trade", 8.135, 350.0]
["2026-09-25T18:43:21.835858+00:00", "trade", 8.135, 350.0]
["2026-09-25T18:43:21.836600+00:00", "trade", 8.135, 350.0]
["2026-09-25T18:43:21.837312+00:00", "trade", 8.135, 350.0]
["2026-09-25T18:43:21.838023+00:00", "trade", 8.135, 350.0]
["2026-09-25T18:43:21.838739+00:00", "trade", 8.135, 350.0]
["2026-09-25T18:43:21.839460+00:00", "trade", 8.135, 350.0]
["2026-09-25T18:43:21.840151+00:00", "trade", 8.135, 350.0]
["2026-09-25T18:43:21.840175+00:00", "trade", 8.135, 350.0]
["2026-09-25T18:43:21.840892+00:00", "trade", 8.135, 350.0]
["2026-09-25T18:43:21.840914+00:00", "trade", 8.135, 350.0]
["2026-09-25T18:43:21.841605+00:00", "trade", 8.135, 350.0]
["2026-09-25T18:43:21.841685+00:00", "trade", 8.135, 350.0]
["2026-09-25T18:43:21.843908+00:00", "trade", 8.135, 79.0]
["2026-09-25T18:43:21.843908+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.843909+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:43:21.843912+00:00", "trade", 8.14, 3.0]
["2026-09-25T18:43:21.843915+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.843917+00:00", "trade", 8.14, 332.0]
["2026-09-25T18:43:21.843994+00:00", "trade", 8.14, 68.0]
["2026-09-25T18:43:21.843995+00:00", "trade", 8.14, 11.0]
["2026-09-25T18:43:21.844012+00:00", "trade", 8.14, 18.0]
["2026-09-25T18:43:21.844040+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.844059+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:21.844067+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:21.844073+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:21.844081+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.844082+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:21.844083+00:00", "trade", 8.14, 165.0]
["2026-09-25T18:43:21.844083+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:43:21.844084+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.844085+00:00", "trade", 8.14, 800.0]
["2026-09-25T18:43:21.844089+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:21.844120+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:21.844154+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:21.844155+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:21.844166+00:00", "trade", 8.14, 143.0]
["2026-09-25T18:43:21.844169+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:21.844188+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:21.844194+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.844194+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.844195+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:21.844195+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:21.844201+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:21.844223+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:21.844227+00:00", "trade", 8.14, 130.0]
["2026-09-25T18:43:21.844313+00:00", "trade", 8.14, 18.0]
["2026-09-25T18:43:21.844346+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:21.844347+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:21.844391+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.844394+00:00", "trade", 8.14, 138.0]
["2026-09-25T18:43:21.844397+00:00", "trade", 8.14, 266.0]
["2026-09-25T18:43:21.844400+00:00", "trade", 8.14, 116.0]
["2026-09-25T18:43:21.844408+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:43:21.844430+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844440+00:00", "trade", 8.14, 900.0]
["2026-09-25T18:43:21.844444+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844451+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844454+00:00", "trade", 8.14, 33.0]
["2026-09-25T18:43:21.844463+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.844501+00:00", "trade", 8.14, 800.0]
["2026-09-25T18:43:21.844503+00:00", "trade", 8.14, 76.0]
["2026-09-25T18:43:21.844504+00:00", "trade", 8.14, 285.0]
["2026-09-25T18:43:21.844514+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844532+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844539+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:43:21.844539+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844546+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844554+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844561+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844569+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844582+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844589+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844589+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844596+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844597+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844604+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844611+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844611+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844619+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844626+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844632+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844639+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844645+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844652+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844658+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844666+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844673+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844678+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.844679+00:00", "trade", 8.14, 141.0]
["2026-09-25T18:43:21.844680+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844687+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844695+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844697+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.844720+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844729+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844735+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844738+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:43:21.844740+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:43:21.844742+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:43:21.844742+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.844742+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:43:21.844742+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844747+00:00", "trade", 8.14, 37.0]
["2026-09-25T18:43:21.844749+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844750+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844751+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.844751+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.844751+00:00", "trade", 8.14, 266.0]
["2026-09-25T18:43:21.844753+00:00", "trade", 8.14, 142.0]
["2026-09-25T18:43:21.844755+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.844757+00:00", "trade", 8.14, 143.0]
["2026-09-25T18:43:21.844757+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844759+00:00", "trade", 8.14, 33.0]
["2026-09-25T18:43:21.844759+00:00", "trade", 8.14, 130.0]
["2026-09-25T18:43:21.844764+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844770+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844772+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.844772+00:00", "trade", 8.14, 64.0]
["2026-09-25T18:43:21.844774+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:43:21.844777+00:00", "trade", 8.14, 29.0]
["2026-09-25T18:43:21.844777+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844777+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844779+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:43:21.844780+00:00", "trade", 8.14, 136.0]
["2026-09-25T18:43:21.844780+00:00", "trade", 8.14, 331.0]
["2026-09-25T18:43:21.844782+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.844783+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.844784+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844785+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844787+00:00", "trade", 8.14, 73.0]
["2026-09-25T18:43:21.844787+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844788+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:43:21.844792+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844793+00:00", "trade", 8.14, 285.0]
["2026-09-25T18:43:21.844795+00:00", "trade", 8.14, 905.0]
["2026-09-25T18:43:21.844796+00:00", "trade", 8.14, 684.0]
["2026-09-25T18:43:21.844796+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844803+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844804+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.844804+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844810+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844811+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844817+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844824+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844830+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844833+00:00", "trade", 8.14, 138.0]
["2026-09-25T18:43:21.844834+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.844837+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844841+00:00", "trade", 8.14, 146.0]
["2026-09-25T18:43:21.844851+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844859+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844866+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844872+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844873+00:00", "trade", 8.14, 453.0]
["2026-09-25T18:43:21.844877+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844878+00:00", "trade", 8.14, 600.0]
["2026-09-25T18:43:21.844879+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844887+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844894+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844901+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844907+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844915+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.844927+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.845007+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.845054+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.845070+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.845079+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.845112+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.845122+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.845149+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.845164+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.845169+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:43:21.845177+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.845178+00:00", "quote", 8.13, 8.15]
["2026-09-25T18:43:21.845208+00:00", "quote", 8.13, 8.15]
["2026-09-25T18:43:21.845209+00:00", "quote", 8.13, 8.15]
["2026-09-25T18:43:21.845229+00:00", "quote", 8.13, 8.15]
["2026-09-25T18:43:21.845246+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845247+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845264+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845266+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:43:21.845266+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845272+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845272+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845280+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845286+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845293+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845300+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845308+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845315+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845322+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845328+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845342+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845349+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845356+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845363+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845370+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845377+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845383+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845390+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845397+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845403+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845409+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845416+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845423+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845551+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845608+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845748+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845772+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.845802+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.846245+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.847503+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.849625+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.850229+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:43:21.850471+00:00", "trade", 8.135, 366.0]
["2026-09-25T18:43:21.852662+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.852686+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.852693+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.854521+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.854546+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.854758+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.854771+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.855634+00:00", "trade", 8.135, 732.0]
["2026-09-25T18:43:21.856184+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.856208+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.856801+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.857268+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.857828+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.864718+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.874956+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.875238+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886166+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886173+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886179+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886186+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886189+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.886190+00:00", "trade", 8.14, 800.0]
["2026-09-25T18:43:21.886191+00:00", "trade", 8.14, 532.0]
["2026-09-25T18:43:21.886194+00:00", "trade", 8.14, 18.0]
["2026-09-25T18:43:21.886196+00:00", "trade", 8.14, 113.0]
["2026-09-25T18:43:21.886198+00:00", "trade", 8.14, 331.0]
["2026-09-25T18:43:21.886198+00:00", "trade", 8.14, 340.0]
["2026-09-25T18:43:21.886200+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886201+00:00", "trade", 8.14, 307.0]
["2026-09-25T18:43:21.886203+00:00", "trade", 8.14, 377.0]
["2026-09-25T18:43:21.886207+00:00", "trade", 8.14, 138.0]
["2026-09-25T18:43:21.886207+00:00", "trade", 8.14, 146.0]
["2026-09-25T18:43:21.886208+00:00", "trade", 8.14, 905.0]
["2026-09-25T18:43:21.886208+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886210+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:43:21.886214+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.886215+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:43:21.886215+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886217+00:00", "trade", 8.14, 960.0]
["2026-09-25T18:43:21.886217+00:00", "trade", 8.14, 13.0]
["2026-09-25T18:43:21.886221+00:00", "trade", 8.14, 95.0]
["2026-09-25T18:43:21.886221+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886228+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886232+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:43:21.886241+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886248+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.886248+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886250+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.886250+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.886251+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.886251+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.886254+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886262+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886263+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.886269+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:43:21.886269+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886270+00:00", "trade", 8.14, 73.0]
["2026-09-25T18:43:21.886271+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.886272+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:43:21.886272+00:00", "trade", 8.14, 254.0]
["2026-09-25T18:43:21.886272+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:43:21.886275+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.886276+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:43:21.886276+00:00", "trade", 8.14, 37.0]
["2026-09-25T18:43:21.886278+00:00", "trade", 8.14, 19.0]
["2026-09-25T18:43:21.886278+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.886279+00:00", "trade", 8.14, 75.0]
["2026-09-25T18:43:21.886280+00:00", "trade", 8.14, 83.0]
["2026-09-25T18:43:21.886280+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.886281+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.886282+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:43:21.886283+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886289+00:00", "trade", 8.14, 28.0]
["2026-09-25T18:43:21.886290+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886296+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.886304+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.886344+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886351+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886357+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886364+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886366+00:00", "trade", 8.14, 74.0]
["2026-09-25T18:43:21.886378+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886384+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886391+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886397+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886408+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.886408+00:00", "trade", 8.14, 79.0]
["2026-09-25T18:43:21.886409+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.886409+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:43:21.886410+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886424+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:43:21.886424+00:00", "quote", 8.13, 8.15]
["2026-09-25T18:43:21.886431+00:00", "quote", 8.13, 8.15]
["2026-09-25T18:43:21.886445+00:00", "quote", 8.13, 8.15]
["2026-09-25T18:43:21.886452+00:00", "quote", 8.13, 8.15]
["2026-09-25T18:43:21.886459+00:00", "quote", 8.13, 8.15]
["2026-09-25T18:43:21.886466+00:00", "quote", 8.13, 8.15]
["2026-09-25T18:43:21.886473+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.886526+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.886534+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.886540+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.886547+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.886561+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.886567+00:00", "trade", 8.14, 18.0]
["2026-09-25T18:43:21.886568+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.886574+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.886587+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.886593+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.886600+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.886607+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.886621+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.886627+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.886634+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.886828+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.886892+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.886985+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.887015+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.887039+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.887058+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.887071+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.887079+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.887113+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.887179+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.887259+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.887297+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.887322+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.887601+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.887754+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.888050+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.889000+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.890953+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.892548+00:00", "trade", 8.145, 13.0]
["2026-09-25T18:43:21.894995+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.916511+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.919418+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:43:21.919426+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:43:21.919803+00:00", "trade", 8.145, 338.0]
["2026-09-25T18:43:21.925135+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.963081+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:21.963550+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:22.037205+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:22.037875+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:22.038906+00:00", "trade", 8.145, 2.0]
["2026-09-25T18:43:22.043657+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:22.240369+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:22.388437+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:22.388460+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:22.389055+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:22.629729+00:00", "trade", 8.1296, 10.0]
["2026-09-25T18:43:23.202796+00:00", "trade", 8.145, 400.0]
["2026-09-25T18:43:23.838126+00:00", "trade", 8.145, 62.0]
["2026-09-25T18:43:23.838417+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:43:24.862637+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:43:24.865641+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:43:24.869313+00:00", "trade", 8.15, 199.0]
["2026-09-25T18:43:24.883135+00:00", "trade", 8.145, 372.0]
["2026-09-25T18:43:24.883135+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883136+00:00", "trade", 8.15, 128.0]
["2026-09-25T18:43:24.883176+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883182+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883189+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883203+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883311+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883379+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:43:24.883392+00:00", "trade", 8.15, 400.0]
["2026-09-25T18:43:24.883398+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:43:24.883402+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:43:24.883407+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883413+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:43:24.883414+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883421+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883428+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883436+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883440+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:43:24.883444+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883451+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883457+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883462+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:43:24.883462+00:00", "trade", 8.15, 400.0]
["2026-09-25T18:43:24.883465+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883510+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:43:24.883722+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883789+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883834+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883856+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883863+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883881+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883920+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883957+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883986+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.883997+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.884070+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.884352+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.886246+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:24.894486+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:27.665574+00:00", "trade", 8.145, 366.0]
["2026-09-25T18:43:27.665806+00:00", "trade", 8.14, 350.0]
["2026-09-25T18:43:27.665809+00:00", "trade", 8.145, 350.0]
["2026-09-25T18:43:27.665845+00:00", "trade", 8.145, 400.0]
["2026-09-25T18:43:27.665913+00:00", "trade", 8.145, 350.0]
["2026-09-25T18:43:27.665916+00:00", "trade", 8.145, 350.0]
["2026-09-25T18:43:27.665978+00:00", "trade", 8.145, 350.0]
["2026-09-25T18:43:27.665979+00:00", "trade", 8.145, 350.0]
["2026-09-25T18:43:27.666031+00:00", "trade", 8.145, 34.0]
["2026-09-25T18:43:27.666056+00:00", "trade", 8.145, 316.0]
["2026-09-25T18:43:27.666078+00:00", "trade", 8.145, 366.0]
["2026-09-25T18:43:27.666504+00:00", "trade", 8.145, 350.0]
["2026-09-25T18:43:27.666755+00:00", "trade", 8.145, 350.0]
["2026-09-25T18:43:27.667101+00:00", "trade", 8.145, 350.0]
["2026-09-25T18:43:27.667487+00:00", "trade", 8.145, 350.0]
["2026-09-25T18:43:27.667956+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:27.668228+00:00", "trade", 8.145, 350.0]
["2026-09-25T18:43:27.668947+00:00", "trade", 8.145, 350.0]
["2026-09-25T18:43:27.669659+00:00", "trade", 8.145, 350.0]
["2026-09-25T18:43:27.670373+00:00", "trade", 8.145, 350.0]
["2026-09-25T18:43:27.671085+00:00", "trade", 8.145, 350.0]
["2026-09-25T18:43:27.671212+00:00", "trade", 8.145, 350.0]
["2026-09-25T18:43:27.671533+00:00", "trade", 8.145, 350.0]
["2026-09-25T18:43:27.671798+00:00", "trade", 8.145, 350.0]
["2026-09-25T18:43:27.671980+00:00", "trade", 8.145, 350.0]
["2026-09-25T18:43:27.671992+00:00", "trade", 8.145, 350.0]
["2026-09-25T18:43:27.672160+00:00", "trade", 8.145, 400.0]
["2026-09-25T18:43:27.672764+00:00", "trade", 8.145, 10.0]
["2026-09-25T18:43:27.679086+00:00", "trade", 8.15, 3.0]
["2026-09-25T18:43:27.679104+00:00", "trade", 8.145, 15.0]
["2026-09-25T18:43:27.679190+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:27.679199+00:00", "trade", 8.15, 6.0]
["2026-09-25T18:43:27.679203+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:27.679205+00:00", "trade", 8.15, 15.0]
["2026-09-25T18:43:27.679250+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:43:27.679612+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:27.679671+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:27.679700+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:27.684775+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:27.690444+00:00", "trade", 8.15, 79.0]
["2026-09-25T18:43:27.690445+00:00", "trade", 8.15, 2000.0]
["2026-09-25T18:43:27.690447+00:00", "trade", 8.15, 1400.0]
["2026-09-25T18:43:27.690451+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:27.690457+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:27.690505+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:27.690518+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:27.690525+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:27.690531+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:43:27.690531+00:00", "trade", 8.15, 160.0]
["2026-09-25T18:43:27.690532+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:27.690539+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:43:27.690546+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:43:27.690552+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:43:27.690559+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:43:27.690565+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:43:27.690572+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:43:27.690579+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:43:27.690586+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:43:27.690592+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:43:27.690599+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:43:27.690612+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:43:27.690619+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:43:27.690627+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:43:27.690633+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:43:27.690638+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:43:27.690639+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:43:27.690645+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:43:27.690658+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:43:27.690672+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:43:27.690720+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:43:27.690726+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:43:27.690829+00:00", "trade", 8.15, 600.0]
["2026-09-25T18:43:27.690829+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:27.690856+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:27.690947+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:43:27.690970+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:27.691516+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:27.691555+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:27.692278+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:27.692478+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:27.695508+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:27.695941+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:27.695973+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:27.705734+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:27.741962+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:27.742962+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:27.764815+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:27.791069+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:27.791512+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:27.885579+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:27.885909+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:27.885935+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:28.786210+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:29.188087+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:43:29.189267+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:29.189770+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:29.190224+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:29.482286+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:29.894116+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:29.894142+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:30.095134+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:30.440343+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:30.621405+00:00", "trade", 8.1551, 50.0]
["2026-09-25T18:43:32.018730+00:00", "trade", 8.155, 6.0]
["2026-09-25T18:43:32.784338+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:32.784366+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:32.785072+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:32.785123+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:32.785529+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:33.354381+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:33.354407+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:33.379683+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:33.379738+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:34.146078+00:00", "trade", 8.155, 500.0]
["2026-09-25T18:43:34.824427+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:35.377223+00:00", "trade", 8.155, 1683.0]
["2026-09-25T18:43:36.073501+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:36.073529+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:36.073836+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:36.764271+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:36.764835+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:36.765293+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:36.805133+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:37.378012+00:00", "trade", 8.16, 9.0]
["2026-09-25T18:43:37.386035+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:37.386055+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:37.386062+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:37.386075+00:00", "trade", 8.16, 12.0]
["2026-09-25T18:43:37.386084+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:37.386521+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:37.386535+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:37.386546+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:37.386789+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:37.387279+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:37.388934+00:00", "trade", 8.16, 1888.0]
["2026-09-25T18:43:37.413999+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:37.414407+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:38.504144+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:38.504170+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:39.438844+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:39.438860+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:39.438869+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:39.464443+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:40.044396+00:00", "trade", 8.1299, 2.0]
["2026-09-25T18:43:40.055826+00:00", "trade", 8.1553, 500.0]
["2026-09-25T18:43:40.056386+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:40.056870+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:40.108554+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:43:40.108562+00:00", "trade", 8.16, 1000.0]
["2026-09-25T18:43:40.108567+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:43:40.108572+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:43:40.108582+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:43:40.108589+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:40.108590+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:43:40.108721+00:00", "trade", 8.155, 10.0]
["2026-09-25T18:43:40.109065+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:40.109110+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:40.109122+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:40.109140+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:40.109400+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:40.109562+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:40.109630+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:40.109638+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:40.109939+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:40.210017+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:40.358035+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:41.364110+00:00", "trade", 8.1303, 17.0]
["2026-09-25T18:43:42.818958+00:00", "trade", 8.1577, 1.0]
["2026-09-25T18:43:42.959402+00:00", "trade", 8.1209, 300.0]
["2026-09-25T18:43:42.964920+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:43.041340+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:43.089172+00:00", "trade", 8.1577, 278.0]
["2026-09-25T18:43:43.395369+00:00", "trade", 8.1305, 1.0]
["2026-09-25T18:43:43.396164+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:43.487893+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:44.469883+00:00", "trade", 8.1294, 17.0]
["2026-09-25T18:43:45.259427+00:00", "trade", 8.1306, 6.0]
["2026-09-25T18:43:45.260401+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:45.881837+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:46.019777+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:47.552014+00:00", "trade", 8.155, 500.0]
["2026-09-25T18:43:47.622816+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:52.770103+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:52.770771+00:00", "trade", 8.1597, 10.0]
["2026-09-25T18:43:55.441264+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:55.441459+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:55.441964+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:43:55.456598+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:43:56.627158+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:43:57.722052+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:00.191138+00:00", "trade", 8.1567, 6.0]
["2026-09-25T18:44:01.201524+00:00", "trade", 8.155, 14.0]
["2026-09-25T18:44:01.201526+00:00", "trade", 8.155, 86.0]
["2026-09-25T18:44:02.190476+00:00", "trade", 8.1213, 30.0]
["2026-09-25T18:44:02.589624+00:00", "trade", 8.1213, 100.0]
["2026-09-25T18:44:03.259585+00:00", "trade", 8.1335, 2.0]
["2026-09-25T18:44:04.311403+00:00", "trade", 8.1307, 2.0]
["2026-09-25T18:44:04.991601+00:00", "trade", 8.1213, 100.0]
["2026-09-25T18:44:05.332664+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:44:07.021537+00:00", "trade", 8.155, 10.0]
["2026-09-25T18:44:07.021541+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:07.021548+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:44:07.021570+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:07.021939+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:07.021975+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:07.021977+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:44:07.021979+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:07.021992+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:07.022014+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:07.022020+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:07.022054+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:07.149619+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:07.150061+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:07.238021+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:07.389815+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:07.585795+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:08.061807+00:00", "trade", 8.16, 1000.0]
["2026-09-25T18:44:08.499273+00:00", "trade", 8.157, 400.0]
["2026-09-25T18:44:09.078239+00:00", "trade", 8.1577, 1.0]
["2026-09-25T18:44:09.899132+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:09.899569+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:11.580877+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:11.581338+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:12.600649+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:12.603922+00:00", "trade", 8.1442, 1.0]
["2026-09-25T18:44:13.574658+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:13.575248+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:13.576855+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:13.577806+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:13.577817+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:13.907620+00:00", "trade", 8.1599, 97.0]
["2026-09-25T18:44:13.908402+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:44:14.069290+00:00", "trade", 8.155, 500.0]
["2026-09-25T18:44:14.070015+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:14.070501+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:14.070515+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:14.073268+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:14.159446+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:14.212482+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:14.212740+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:14.213402+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:14.215564+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:14.215571+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:14.216015+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:14.216037+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:14.216948+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:14.308475+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:14.375697+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:14.376393+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:14.376413+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:14.380336+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:14.389327+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:14.796699+00:00", "trade", 8.15, 150.0]
["2026-09-25T18:44:15.021791+00:00", "trade", 8.1443, 7.0]
["2026-09-25T18:44:15.355752+00:00", "trade", 8.16, 95.0]
["2026-09-25T18:44:16.193463+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:16.195607+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:16.195629+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:16.195913+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:16.196832+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:16.280372+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:16.289851+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:16.667678+00:00", "trade", 8.1518, 150.0]
["2026-09-25T18:44:16.668365+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:16.884631+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:18.624896+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:18.624942+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:18.730016+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:18.780484+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:18.794837+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:44:18.795505+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:18.795562+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:18.795633+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:18.796054+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:18.796196+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:18.821791+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:22.270792+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:22.271806+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:26.382211+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:26.382234+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:44:26.382236+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:26.382704+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:26.382744+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:26.383160+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:26.383185+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:26.388882+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:26.469542+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:26.527207+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:26.672536+00:00", "trade", 8.1555, 16.0]
["2026-09-25T18:44:26.674333+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:26.674856+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:27.050406+00:00", "trade", 8.1336, 4.0]
["2026-09-25T18:44:27.332264+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:27.444963+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:28.298411+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:28.298972+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:28.299483+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:28.299497+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:28.320868+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:28.695404+00:00", "trade", 8.1336, 2.0]
["2026-09-25T18:44:28.703167+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:28.997040+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:28.997050+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.829589+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.992892+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.992940+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.993580+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.993600+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.994646+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:44:30.995505+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.995665+00:00", "trade", 8.16, 54.0]
["2026-09-25T18:44:30.995667+00:00", "trade", 8.16, 3.0]
["2026-09-25T18:44:30.995669+00:00", "trade", 8.16, 13.0]
["2026-09-25T18:44:30.995702+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.995708+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.995715+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.995723+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.995730+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.995737+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.995743+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.995750+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.995757+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.995763+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.995777+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.995784+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.995790+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995799+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995806+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995812+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995819+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.995819+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995822+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:44:30.995823+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995824+00:00", "trade", 8.16, 22.0]
["2026-09-25T18:44:30.995825+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.995826+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995832+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995846+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995852+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995858+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995865+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995871+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995873+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.995877+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.995878+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995884+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995892+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995905+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995912+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995918+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995923+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.995924+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:44:30.995924+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.995924+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995925+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995933+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.995939+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995946+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995953+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995959+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995979+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.995994+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.996006+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.996023+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996025+00:00", "trade", 8.16, 15.0]
["2026-09-25T18:44:30.996025+00:00", "trade", 8.16, 285.0]
["2026-09-25T18:44:30.996025+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996032+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:44:30.996034+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996041+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996048+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996054+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996061+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996068+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996093+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996093+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996098+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:44:30.996099+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.996104+00:00", "trade", 8.16, 333.0]
["2026-09-25T18:44:30.996106+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996116+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.996120+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.996220+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.996222+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.996223+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996225+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996229+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.996252+00:00", "trade", 8.16, 400.0]
["2026-09-25T18:44:30.996254+00:00", "trade", 8.16, 420.0]
["2026-09-25T18:44:30.996254+00:00", "trade", 8.16, 700.0]
["2026-09-25T18:44:30.996256+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996259+00:00", "trade", 8.16, 509.0]
["2026-09-25T18:44:30.996269+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.996276+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.996282+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.996288+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.996295+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.996302+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.996309+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.996316+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.996319+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996321+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:44:30.996321+00:00", "trade", 8.16, 49.0]
["2026-09-25T18:44:30.996322+00:00", "trade", 8.16, 161.0]
["2026-09-25T18:44:30.996324+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996325+00:00", "trade", 8.16, 154.0]
["2026-09-25T18:44:30.996329+00:00", "trade", 8.16, 133.0]
["2026-09-25T18:44:30.996331+00:00", "trade", 8.16, 185.0]
["2026-09-25T18:44:30.996331+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996331+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996344+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996351+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996358+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996360+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996365+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996371+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996378+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996382+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.996392+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.996399+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.996561+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.996569+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996570+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996571+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996573+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996575+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:44:30.996576+00:00", "trade", 8.16, 350.0]
["2026-09-25T18:44:30.996579+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996579+00:00", "trade", 8.16, 354.0]
["2026-09-25T18:44:30.996580+00:00", "trade", 8.16, 9.0]
["2026-09-25T18:44:30.996587+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996588+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.996593+00:00", "trade", 8.16, 75.0]
["2026-09-25T18:44:30.996597+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996597+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996600+00:00", "trade", 8.16, 35.0]
["2026-09-25T18:44:30.996602+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996604+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996605+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996606+00:00", "trade", 8.16, 186.0]
["2026-09-25T18:44:30.996607+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:44:30.996608+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996612+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996617+00:00", "trade", 8.16, 763.0]
["2026-09-25T18:44:30.996618+00:00", "trade", 8.16, 994.0]
["2026-09-25T18:44:30.996620+00:00", "trade", 8.16, 371.0]
["2026-09-25T18:44:30.996641+00:00", "trade", 8.16, 114.0]
["2026-09-25T18:44:30.996674+00:00", "trade", 8.16, 400.0]
["2026-09-25T18:44:30.996676+00:00", "trade", 8.16, 41.0]
["2026-09-25T18:44:30.996678+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996678+00:00", "trade", 8.16, 259.0]
["2026-09-25T18:44:30.996694+00:00", "trade", 8.1599, 1.0]
["2026-09-25T18:44:30.996710+00:00", "trade", 8.16, 265.0]
["2026-09-25T18:44:30.996713+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996713+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996720+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996721+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996727+00:00", "trade", 8.16, 141.0]
["2026-09-25T18:44:30.996729+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996735+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996741+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996748+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996755+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996759+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996762+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996769+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996771+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996774+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996776+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996782+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996789+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996796+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996803+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996816+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996829+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996832+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:44:30.996832+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:44:30.996833+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:44:30.996833+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996839+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996840+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996842+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996849+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996856+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996863+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996870+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996871+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.996877+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996883+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996891+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996897+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996904+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996911+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996924+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996928+00:00", "trade", 8.16, 90.0]
["2026-09-25T18:44:30.996931+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996937+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996945+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996951+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996952+00:00", "trade", 8.16, 25.0]
["2026-09-25T18:44:30.996957+00:00", "trade", 8.16, 135.0]
["2026-09-25T18:44:30.996957+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996965+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996971+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996978+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996984+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996985+00:00", "trade", 8.16, 6.0]
["2026-09-25T18:44:30.996991+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.996998+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.997007+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.997013+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.997021+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.997031+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.997038+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.997039+00:00", "trade", 8.16, 400.0]
["2026-09-25T18:44:30.997047+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.997063+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.997069+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.997075+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.997114+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.997128+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.997130+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.997131+00:00", "trade", 8.16, 1680.0]
["2026-09-25T18:44:30.997143+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.997145+00:00", "trade", 8.16, 2000.0]
["2026-09-25T18:44:30.997157+00:00", "trade", 8.16, 163.0]
["2026-09-25T18:44:30.997202+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.997209+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.997217+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.997223+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.997231+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.997234+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.997238+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.997245+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.997252+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.997259+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.997273+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.997279+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.997285+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.997292+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.997297+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997306+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997313+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997319+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997325+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.997333+00:00", "trade", 8.16, 18.0]
["2026-09-25T18:44:30.997385+00:00", "trade", 8.16, 350.0]
["2026-09-25T18:44:30.997389+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.997430+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:44:30.997447+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:44:30.997463+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.997500+00:00", "trade", 8.16, 366.0]
["2026-09-25T18:44:30.997520+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.997532+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.997533+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997577+00:00", "trade", 8.16, 206.0]
["2026-09-25T18:44:30.997591+00:00", "trade", 8.16, 366.0]
["2026-09-25T18:44:30.997601+00:00", "trade", 8.16, 186.0]
["2026-09-25T18:44:30.997601+00:00", "trade", 8.16, 214.0]
["2026-09-25T18:44:30.997620+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997623+00:00", "trade", 8.16, 350.0]
["2026-09-25T18:44:30.997670+00:00", "trade", 8.16, 18.0]
["2026-09-25T18:44:30.997708+00:00", "trade", 8.16, 135.0]
["2026-09-25T18:44:30.997709+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.997709+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997710+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.997711+00:00", "trade", 8.16, 220.0]
["2026-09-25T18:44:30.997716+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997722+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997729+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997735+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997742+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997749+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997750+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997797+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997819+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997837+00:00", "trade", 8.16, 480.0]
["2026-09-25T18:44:30.997841+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.997841+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.997842+00:00", "trade", 8.16, 371.0]
["2026-09-25T18:44:30.997844+00:00", "trade", 8.16, 26.0]
["2026-09-25T18:44:30.997849+00:00", "trade", 8.16, 994.0]
["2026-09-25T18:44:30.997850+00:00", "trade", 8.16, 50.0]
["2026-09-25T18:44:30.997850+00:00", "trade", 8.16, 19.0]
["2026-09-25T18:44:30.997851+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:44:30.997856+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.997857+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.997859+00:00", "trade", 8.16, 72.0]
["2026-09-25T18:44:30.997883+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.997920+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997921+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997927+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997933+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997940+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997941+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997947+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997954+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997960+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997966+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997973+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997979+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997985+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997991+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:44:30.997998+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998005+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998012+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998018+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998025+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998029+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.998029+00:00", "trade", 8.16, 43.0]
["2026-09-25T18:44:30.998031+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998036+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.998038+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998039+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998051+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998065+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998071+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998078+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998085+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998089+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:44:30.998092+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998096+00:00", "trade", 8.16, 147.0]
["2026-09-25T18:44:30.998099+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998106+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998112+00:00", "trade", 8.16, 53.0]
["2026-09-25T18:44:30.998113+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.998113+00:00", "trade", 8.16, 43.0]
["2026-09-25T18:44:30.998113+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998117+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.998119+00:00", "trade", 8.16, 72.0]
["2026-09-25T18:44:30.998121+00:00", "trade", 8.16, 72.0]
["2026-09-25T18:44:30.998121+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998125+00:00", "trade", 8.16, 56.0]
["2026-09-25T18:44:30.998126+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998127+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:44:30.998129+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998131+00:00", "trade", 8.16, 17.0]
["2026-09-25T18:44:30.998133+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998135+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.998139+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998144+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.998145+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.998145+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998152+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998160+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998165+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:44:30.998165+00:00", "trade", 8.16, 147.0]
["2026-09-25T18:44:30.998167+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998177+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:44:30.998179+00:00", "trade", 8.16, 160.0]
["2026-09-25T18:44:30.998201+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:44:30.998208+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998215+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998217+00:00", "trade", 8.16, 122.0]
["2026-09-25T18:44:30.998226+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:44:30.998231+00:00", "trade", 8.16, 103.0]
["2026-09-25T18:44:30.998231+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:44:30.998235+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998246+00:00", "trade", 8.16, 72.0]
["2026-09-25T18:44:30.998246+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998252+00:00", "trade", 8.16, 73.0]
["2026-09-25T18:44:30.998252+00:00", "trade", 8.16, 30.0]
["2026-09-25T18:44:30.998252+00:00", "trade", 8.16, 18.0]
["2026-09-25T18:44:30.998253+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998260+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998266+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998271+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998276+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.998313+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998323+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.998329+00:00", "trade", 8.16, 140.0]
["2026-09-25T18:44:30.998341+00:00", "trade", 8.16, 165.0]
["2026-09-25T18:44:30.998342+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.998342+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:30.998342+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:44:30.998427+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.998483+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.998485+00:00", "trade", 8.16, 483.0]
["2026-09-25T18:44:30.998643+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.998648+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:44:30.998650+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.998768+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.998833+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.998845+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.998917+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.998929+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.998947+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.999055+00:00", "trade", 8.16, 175.0]
["2026-09-25T18:44:30.999414+00:00", "trade", 8.16, 732.0]
["2026-09-25T18:44:30.999590+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.999629+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:30.999713+00:00", "trade", 8.16, 499.0]
["2026-09-25T18:44:31.000369+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.002112+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.002215+00:00", "trade", 8.16, 175.0]
["2026-09-25T18:44:31.002427+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.003420+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.004776+00:00", "trade", 8.16, 3600.0]
["2026-09-25T18:44:31.004903+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.006754+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.006902+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.006926+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.007833+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.007859+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.009820+00:00", "trade", 8.16, 366.0]
["2026-09-25T18:44:31.009979+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.013403+00:00", "trade", 8.16, 3.0]
["2026-09-25T18:44:31.013541+00:00", "trade", 8.16, 175.0]
["2026-09-25T18:44:31.015794+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:44:31.024140+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.030584+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.030591+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.030608+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.030864+00:00", "trade", 8.16, 14.0]
["2026-09-25T18:44:31.032761+00:00", "trade", 8.16, 97.0]
["2026-09-25T18:44:31.034520+00:00", "trade", 8.16, 60.0]
["2026-09-25T18:44:31.052517+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:44:31.052518+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:44:31.052519+00:00", "trade", 8.165, 12.0]
["2026-09-25T18:44:31.052521+00:00", "trade", 8.17, 40.0]
["2026-09-25T18:44:31.052529+00:00", "trade", 8.17, 1400.0]
["2026-09-25T18:44:31.052529+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:44:31.052529+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:44:31.052529+00:00", "trade", 8.17, 175.0]
["2026-09-25T18:44:31.052535+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:44:31.052537+00:00", "trade", 8.17, 618.0]
["2026-09-25T18:44:31.052537+00:00", "trade", 8.17, 212.0]
["2026-09-25T18:44:31.052555+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:44:31.052557+00:00", "trade", 8.17, 180.0]
["2026-09-25T18:44:31.052561+00:00", "trade", 8.17, 1600.0]
["2026-09-25T18:44:31.052562+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:44:31.052563+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:44:31.052563+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:44:31.052564+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:44:31.052565+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.052566+00:00", "trade", 8.17, 21.0]
["2026-09-25T18:44:31.052567+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:44:31.052570+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:44:31.052570+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:44:31.052571+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:44:31.052574+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:44:31.052576+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:44:31.052576+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:44:31.052579+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:44:31.052581+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.052588+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.052595+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.052602+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.052608+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.052615+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.052628+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.052635+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.052643+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.052650+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.052658+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.052663+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:44:31.052663+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:44:31.052663+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:44:31.052664+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.052671+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.052677+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.052683+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.052690+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.052696+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.052702+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:31.052705+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:44:31.052716+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:44:31.052723+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:44:31.052729+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:44:31.052736+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:44:31.052736+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:44:31.052743+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:44:31.052749+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:44:31.052757+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:44:31.052763+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:44:31.052769+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:44:31.052775+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:44:31.052788+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:44:31.052808+00:00", "trade", 8.17, 2000.0]
["2026-09-25T18:44:31.052835+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:44:31.052838+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:44:31.052843+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:44:31.052849+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:44:31.052856+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:44:31.052858+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:44:31.052929+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:44:31.052944+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:44:31.052946+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.052947+00:00", "trade", 8.17, 1500.0]
["2026-09-25T18:44:31.052947+00:00", "trade", 8.17, 55.0]
["2026-09-25T18:44:31.052947+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:44:31.052967+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.052992+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.053065+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.053114+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.053120+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.053122+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:44:31.053127+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.053133+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.053140+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.053185+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.053245+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.053271+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.053291+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.053408+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.053415+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.053432+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.053459+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.053466+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.053477+00:00", "trade", 8.17, 175.0]
["2026-09-25T18:44:31.053499+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.053549+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.053639+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.053665+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.053712+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.053815+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.053824+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.053970+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.054008+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.054097+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.054488+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.057334+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.060441+00:00", "trade", 8.1301, 9.0]
["2026-09-25T18:44:31.060578+00:00", "trade", 8.1306, 4.0]
["2026-09-25T18:44:31.060905+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:44:31.065292+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081073+00:00", "trade", 8.175, 366.0]
["2026-09-25T18:44:31.081075+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:31.081075+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:31.081076+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:31.081077+00:00", "trade", 8.175, 732.0]
["2026-09-25T18:44:31.081079+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:44:31.081079+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:31.081079+00:00", "trade", 8.18, 6.0]
["2026-09-25T18:44:31.081080+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:31.081082+00:00", "trade", 8.18, 234.0]
["2026-09-25T18:44:31.081084+00:00", "trade", 8.18, 68.0]
["2026-09-25T18:44:31.081105+00:00", "trade", 8.18, 50.0]
["2026-09-25T18:44:31.081108+00:00", "trade", 8.18, 254.0]
["2026-09-25T18:44:31.081108+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:44:31.081109+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:31.081112+00:00", "trade", 8.18, 500.0]
["2026-09-25T18:44:31.081115+00:00", "trade", 8.18, 400.0]
["2026-09-25T18:44:31.081119+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:44:31.081125+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:31.081126+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:31.081136+00:00", "trade", 8.18, 5.0]
["2026-09-25T18:44:31.081141+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:44:31.081143+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:44:31.081147+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:31.081148+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:44:31.081148+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:44:31.081152+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:31.081163+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:31.081173+00:00", "trade", 8.175, 366.0]
["2026-09-25T18:44:31.081189+00:00", "trade", 8.175, 15.0]
["2026-09-25T18:44:31.081216+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081223+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081229+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081232+00:00", "trade", 8.18, 400.0]
["2026-09-25T18:44:31.081232+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:31.081236+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081249+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081251+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:31.081256+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081263+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081269+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081275+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081282+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081283+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081388+00:00", "trade", 8.18, 366.0]
["2026-09-25T18:44:31.081425+00:00", "trade", 8.18, 366.0]
["2026-09-25T18:44:31.081446+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081447+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081454+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081466+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081503+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081530+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081542+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081554+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081618+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081638+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081694+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081711+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081714+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081791+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:31.081823+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081852+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081861+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:44:31.081870+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:44:31.081871+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:31.081873+00:00", "trade", 8.18, 183.0]
["2026-09-25T18:44:31.081874+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:31.081885+00:00", "trade", 8.18, 10.0]
["2026-09-25T18:44:31.081894+00:00", "trade", 8.18, 332.0]
["2026-09-25T18:44:31.081894+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:44:31.081894+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.081918+00:00", "trade", 8.18, 10.0]
["2026-09-25T18:44:31.081924+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:31.081925+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:31.081929+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:31.081932+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:44:31.081937+00:00", "trade", 8.18, 366.0]
["2026-09-25T18:44:31.081937+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.081976+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.081994+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.082003+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.082010+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.082016+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.082023+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.082036+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.082042+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.082255+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.082347+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.082379+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.082589+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.082696+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.083115+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.085898+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.086076+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.086152+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.086159+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.088942+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.090130+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.093670+00:00", "trade", 8.18, 23.0]
["2026-09-25T18:44:31.098861+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.098862+00:00", "trade", 8.18, 134.0]
["2026-09-25T18:44:31.098863+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:31.098864+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:44:31.098865+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:44:31.098868+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.098870+00:00", "trade", 8.18, 78.0]
["2026-09-25T18:44:31.098870+00:00", "trade", 8.18, 72.0]
["2026-09-25T18:44:31.098871+00:00", "trade", 8.18, 72.0]
["2026-09-25T18:44:31.098874+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:31.098988+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:44:31.098995+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:44:31.099002+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:44:31.099009+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:44:31.099015+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:44:31.099021+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:44:31.099028+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:44:31.099036+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:44:31.099042+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:44:31.099077+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:31.099140+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.099146+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.099171+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.099218+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.099350+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.099374+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.099375+00:00", "trade", 8.18, 18.0]
["2026-09-25T18:44:31.099433+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.099440+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.099451+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.099486+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.099571+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.099619+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.099654+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.099665+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.099680+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.100295+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.104222+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.106075+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.106209+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:44:31.129152+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.157942+00:00", "trade", 8.175, 31.0]
["2026-09-25T18:44:31.199297+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.199524+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.199970+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:31.316814+00:00", "trade", 8.1771, 19.0]
["2026-09-25T18:44:31.785480+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:32.041043+00:00", "trade", 8.18, 3.0]
["2026-09-25T18:44:32.104548+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:44:32.144486+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:32.149441+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:32.149467+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:32.177711+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:32.208368+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:32.248771+00:00", "trade", 8.1642, 12.0]
["2026-09-25T18:44:33.200645+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:33.417430+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:34.103327+00:00", "trade", 8.1783, 100.0]
["2026-09-25T18:44:34.105530+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:34.329786+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:35.107466+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:35.139401+00:00", "trade", 8.1425, 1.0]
["2026-09-25T18:44:35.552104+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:35.577085+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:36.104120+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:44:36.107114+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:36.120097+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:36.637843+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:36.638162+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:36.751355+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:37.032560+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:37.140406+00:00", "trade", 8.1425, 6.0]
["2026-09-25T18:44:37.854639+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:37.856479+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:38.863812+00:00", "trade", 8.175, 50.0]
["2026-09-25T18:44:41.196720+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:42.779395+00:00", "trade", 8.175, 168.0]
["2026-09-25T18:44:44.756229+00:00", "trade", 8.175, 93.0]
["2026-09-25T18:44:44.959666+00:00", "trade", 8.175, 26.0]
["2026-09-25T18:44:45.063401+00:00", "trade", 8.175, 56.0]
["2026-09-25T18:44:46.327444+00:00", "trade", 8.1393, 100.0]
["2026-09-25T18:44:47.211612+00:00", "trade", 8.132, 100.0]
["2026-09-25T18:44:47.216058+00:00", "trade", 8.132, 21.0]
["2026-09-25T18:44:47.216831+00:00", "trade", 8.18, 6.0]
["2026-09-25T18:44:47.217809+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:48.019486+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:49.343232+00:00", "trade", 8.1772, 2.0]
["2026-09-25T18:44:53.234559+00:00", "trade", 8.1799, 1000.0]
["2026-09-25T18:44:53.246780+00:00", "trade", 8.175, 350.0]
["2026-09-25T18:44:53.712653+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:54.018010+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:44:54.187401+00:00", "trade", 8.143, 2.0]
["2026-09-25T18:44:54.852914+00:00", "trade", 8.1732, 1.0]
["2026-09-25T18:44:54.853269+00:00", "trade", 8.1732, 1.0]
["2026-09-25T18:44:55.519427+00:00", "trade", 8.175, 7.0]
["2026-09-25T18:44:55.521741+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.525194+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:44:55.525901+00:00", "trade", 8.175, 350.0]
["2026-09-25T18:44:55.526380+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:44:55.526392+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:44:55.526404+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.526424+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.526467+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.526497+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.526696+00:00", "trade", 8.175, 350.0]
["2026-09-25T18:44:55.526728+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.526837+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.526861+00:00", "trade", 8.175, 350.0]
["2026-09-25T18:44:55.526889+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.527316+00:00", "trade", 8.175, 350.0]
["2026-09-25T18:44:55.527361+00:00", "trade", 8.175, 350.0]
["2026-09-25T18:44:55.527487+00:00", "trade", 8.175, 350.0]
["2026-09-25T18:44:55.527766+00:00", "trade", 8.175, 350.0]
["2026-09-25T18:44:55.527817+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.527842+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:44:55.527843+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.528099+00:00", "trade", 8.175, 350.0]
["2026-09-25T18:44:55.528270+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.528503+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.528716+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.530339+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:44:55.542453+00:00", "trade", 8.175, 20.0]
["2026-09-25T18:44:55.553839+00:00", "trade", 8.18, 400.0]
["2026-09-25T18:44:55.561149+00:00", "trade", 8.175, 400.0]
["2026-09-25T18:44:55.561623+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.561626+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.561728+00:00", "trade", 8.175, 135.0]
["2026-09-25T18:44:55.572084+00:00", "trade", 8.175, 400.0]
["2026-09-25T18:44:55.572574+00:00", "trade", 8.175, 144.0]
["2026-09-25T18:44:55.574603+00:00", "trade", 8.175, 400.0]
["2026-09-25T18:44:55.575120+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.575343+00:00", "trade", 8.175, 350.0]
["2026-09-25T18:44:55.575367+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.575419+00:00", "trade", 8.175, 900.0]
["2026-09-25T18:44:55.575442+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.575456+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.575781+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.575808+00:00", "trade", 8.175, 350.0]
["2026-09-25T18:44:55.575896+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.576077+00:00", "trade", 8.175, 350.0]
["2026-09-25T18:44:55.582273+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.582824+00:00", "trade", 8.175, 400.0]
["2026-09-25T18:44:55.590533+00:00", "trade", 8.175, 400.0]
["2026-09-25T18:44:55.605445+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:44:55.606224+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.611260+00:00", "trade", 8.175, 350.0]
["2026-09-25T18:44:55.804630+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.805231+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.805348+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:55.810654+00:00", "trade", 8.175, 350.0]
["2026-09-25T18:44:55.811421+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:56.576969+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:56.577409+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:56.629348+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:58.105215+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:58.105262+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:58.281863+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:44:59.067008+00:00", "trade", 8.1411, 100.0]
["2026-09-25T18:44:59.555768+00:00", "trade", 8.175, 20.0]
["2026-09-25T18:44:59.687403+00:00", "trade", 8.1444, 1.0]
["2026-09-25T18:45:00.788468+00:00", "trade", 8.175, 2000.0]
["2026-09-25T18:45:01.524999+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:01.583791+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:01.583798+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:01.693519+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:02.243339+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:03.227544+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:03.227597+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:45:03.227598+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:45:03.227669+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:03.228145+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:03.228436+00:00", "trade", 8.175, 765.0]
["2026-09-25T18:45:03.228522+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:03.229176+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.377868+00:00", "trade", 8.1721, 7400.0]
["2026-09-25T18:45:04.387657+00:00", "trade", 8.18, 800.0]
["2026-09-25T18:45:04.395381+00:00", "trade", 8.18, 600.0]
["2026-09-25T18:45:04.447286+00:00", "trade", 8.175, 14.0]
["2026-09-25T18:45:04.447288+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:45:04.447291+00:00", "trade", 8.175, 86.0]
["2026-09-25T18:45:04.447470+00:00", "trade", 8.175, 314.0]
["2026-09-25T18:45:04.447518+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:45:04.447528+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:45:04.447532+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:45:04.447538+00:00", "trade", 8.18, 500.0]
["2026-09-25T18:45:04.447562+00:00", "trade", 8.175, 350.0]
["2026-09-25T18:45:04.447568+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:45:04.447576+00:00", "trade", 8.175, 350.0]
["2026-09-25T18:45:04.447604+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:45:04.447604+00:00", "trade", 8.18, 134.0]
["2026-09-25T18:45:04.447605+00:00", "trade", 8.18, 66.0]
["2026-09-25T18:45:04.447654+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:45:04.447856+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:45:04.447856+00:00", "trade", 8.175, 250.0]
["2026-09-25T18:45:04.447872+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.448078+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.448103+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.448141+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.448590+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.448638+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.448649+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.489803+00:00", "trade", 8.175, 400.0]
["2026-09-25T18:45:04.489875+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:45:04.489876+00:00", "trade", 8.17, 800.0]
["2026-09-25T18:45:04.489878+00:00", "trade", 8.17, 68.0]
["2026-09-25T18:45:04.489879+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:45:04.489880+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.489882+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:45:04.489885+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.489885+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:45:04.489887+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:45:04.489888+00:00", "trade", 8.17, 215.0]
["2026-09-25T18:45:04.489894+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:45:04.489894+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:45:04.489894+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.489898+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:45:04.489902+00:00", "trade", 8.17, 4.0]
["2026-09-25T18:45:04.489903+00:00", "trade", 8.17, 1100.0]
["2026-09-25T18:45:04.489904+00:00", "trade", 8.17, 84.0]
["2026-09-25T18:45:04.489904+00:00", "trade", 8.17, 12.0]
["2026-09-25T18:45:04.489905+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:45:04.489908+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.489909+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.489912+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.489912+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.489973+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:45:04.489978+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.489980+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.489981+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.489982+00:00", "trade", 8.17, 80.0]
["2026-09-25T18:45:04.489984+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:45:04.489987+00:00", "trade", 8.17, 80.0]
["2026-09-25T18:45:04.489989+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.489990+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:45:04.489994+00:00", "trade", 8.17, 185.0]
["2026-09-25T18:45:04.489997+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:45:04.489998+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:45:04.490000+00:00", "trade", 8.17, 12.0]
["2026-09-25T18:45:04.490004+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:45:04.490005+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.490020+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:45:04.490040+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490046+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490053+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490057+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:45:04.490057+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.490060+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490067+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490074+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490081+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490083+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:45:04.490083+00:00", "trade", 8.17, 80.0]
["2026-09-25T18:45:04.490083+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:45:04.490083+00:00", "trade", 8.17, 80.0]
["2026-09-25T18:45:04.490087+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490093+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490100+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490107+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490114+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490129+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490136+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490142+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490148+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490158+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490164+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490171+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490178+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490184+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490191+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490193+00:00", "trade", 8.17, 47.0]
["2026-09-25T18:45:04.490195+00:00", "trade", 8.17, 30.0]
["2026-09-25T18:45:04.490197+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490204+00:00", "trade", 8.17, 80.0]
["2026-09-25T18:45:04.490204+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490210+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:45:04.490211+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490213+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490218+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490225+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490232+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:45:04.490240+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:45:04.490247+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:45:04.490255+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:45:04.490257+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.490261+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:45:04.490267+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.490268+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:45:04.490275+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:45:04.490276+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:45:04.490278+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.490278+00:00", "trade", 8.17, 40.0]
["2026-09-25T18:45:04.490279+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:45:04.490282+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:45:04.490288+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:45:04.490294+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:45:04.490301+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:45:04.490306+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:45:04.490308+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:45:04.490321+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:45:04.490326+00:00", "trade", 8.17, 56.0]
["2026-09-25T18:45:04.490327+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:45:04.490334+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:45:04.490341+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:45:04.490345+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:45:04.490348+00:00", "trade", 8.17, 294.0]
["2026-09-25T18:45:04.490348+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:45:04.490349+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:45:04.490350+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.490352+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.490355+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.490355+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:45:04.490355+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:45:04.490361+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.490361+00:00", "trade", 8.17, 12.0]
["2026-09-25T18:45:04.490361+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.490363+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.490363+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:45:04.490368+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:45:04.490368+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.490371+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.490371+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:45:04.490372+00:00", "trade", 8.17, 37.0]
["2026-09-25T18:45:04.490376+00:00", "trade", 8.17, 140.0]
["2026-09-25T18:45:04.490376+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:45:04.490376+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.490389+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.490405+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:45:04.490419+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.490425+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.490432+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.490454+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.490461+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.490467+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.490500+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.490557+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.490576+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:45:04.490620+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.490626+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.490748+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.490755+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.490923+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.490993+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491018+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491064+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491069+00:00", "trade", 8.16, 144.0]
["2026-09-25T18:45:04.491088+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491094+00:00", "trade", 8.16, 199.0]
["2026-09-25T18:45:04.491102+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491108+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491122+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491128+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491135+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491142+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491148+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491363+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491401+00:00", "trade", 8.16, 12.0]
["2026-09-25T18:45:04.491401+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491580+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491589+00:00", "trade", 8.16, 76.0]
["2026-09-25T18:45:04.491590+00:00", "trade", 8.16, 24.0]
["2026-09-25T18:45:04.491608+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491615+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491622+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491629+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491637+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491644+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491651+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491668+00:00", "trade", 8.17, 242.0]
["2026-09-25T18:45:04.491714+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491725+00:00", "trade", 8.17, 810.0]
["2026-09-25T18:45:04.491738+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491753+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.491834+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.492084+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:45:04.492088+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.492145+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.492171+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.492271+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.492277+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.492553+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.492660+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.492747+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:45:04.492767+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.492784+00:00", "trade", 8.1666, 48.0]
["2026-09-25T18:45:04.492787+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.492807+00:00", "trade", 8.17, 290.0]
["2026-09-25T18:45:04.492952+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.493439+00:00", "trade", 8.165, 400.0]
["2026-09-25T18:45:04.493551+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:45:04.493551+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.493553+00:00", "trade", 8.16, 216.0]
["2026-09-25T18:45:04.493558+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.493599+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.493606+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.493612+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.493632+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.493639+00:00", "trade", 8.16, 84.0]
["2026-09-25T18:45:04.493647+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.493653+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.493660+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.493667+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.493673+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.494130+00:00", "trade", 8.165, 1100.0]
["2026-09-25T18:45:04.494214+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:45:04.494225+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.494314+00:00", "trade", 8.165, 366.0]
["2026-09-25T18:45:04.494335+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.494474+00:00", "trade", 8.165, 732.0]
["2026-09-25T18:45:04.494590+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.494643+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.494785+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.494946+00:00", "trade", 8.17, 80.0]
["2026-09-25T18:45:04.495126+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.495130+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.495132+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.495142+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.495155+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:45:04.495160+00:00", "trade", 8.165, 38.0]
["2026-09-25T18:45:04.495197+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.495242+00:00", "trade", 8.165, 55.0]
["2026-09-25T18:45:04.495450+00:00", "trade", 8.16, 18.0]
["2026-09-25T18:45:04.495562+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:04.495579+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.497045+00:00", "trade", 8.165, 3900.0]
["2026-09-25T18:45:04.497455+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:45:04.497473+00:00", "trade", 8.165, 900.0]
["2026-09-25T18:45:04.497532+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.497615+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.497922+00:00", "trade", 8.165, 16.0]
["2026-09-25T18:45:04.497944+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:45:04.500128+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.500475+00:00", "trade", 8.16, 600.0]
["2026-09-25T18:45:04.501165+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.501361+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.508828+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.508852+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.510199+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.510355+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.520515+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.520523+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.520529+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.523985+00:00", "trade", 8.17, 110.0]
["2026-09-25T18:45:04.529557+00:00", "trade", 8.16, 9.0]
["2026-09-25T18:45:04.582808+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.586212+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.586242+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.586266+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.586968+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.601220+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.601679+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:04.685187+00:00", "trade", 8.1628, 95.0]
["2026-09-25T18:45:05.002396+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:45:05.002864+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:05.003844+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:05.005208+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:05.012802+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:05.037826+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:05.239351+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:05.240485+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:05.241741+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:05.243769+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:05.249289+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:06.448588+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:06.448608+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:06.449029+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:08.091411+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:09.535973+00:00", "trade", 8.1454, 100.0]
["2026-09-25T18:45:09.675812+00:00", "trade", 8.1454, 100.0]
["2026-09-25T18:45:10.284837+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:11.023529+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:45:11.331429+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:11.393779+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:11.492493+00:00", "trade", 8.165, 612.0]
["2026-09-25T18:45:11.496490+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:45:12.581708+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:12.739820+00:00", "trade", 8.1681, 1.0]
["2026-09-25T18:45:12.750012+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:12.750022+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:12.750026+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:12.750318+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:45:12.750342+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:12.750430+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:12.750433+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:45:12.750434+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:12.750468+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:12.750527+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:12.750551+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:12.750781+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:12.750869+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:12.750876+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:12.751036+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:12.751208+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:12.751335+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:12.752256+00:00", "trade", 8.17, 98.0]
["2026-09-25T18:45:12.752257+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:12.753149+00:00", "trade", 8.17, 702.0]
["2026-09-25T18:45:12.753626+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:14.372828+00:00", "trade", 8.165, 89.0]
["2026-09-25T18:45:14.706836+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:14.706862+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:14.707377+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:18.036367+00:00", "trade", 8.1596, 2.0]
["2026-09-25T18:45:18.377972+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:19.025742+00:00", "trade", 8.165, 30.0]
["2026-09-25T18:45:19.026379+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:19.026854+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:19.275733+00:00", "trade", 8.1456, 90.0]
["2026-09-25T18:45:19.672648+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:20.525513+00:00", "trade", 8.1683, 8.0]
["2026-09-25T18:45:20.526319+00:00", "trade", 8.17, 12.0]
["2026-09-25T18:45:24.265906+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:24.685738+00:00", "trade", 8.1456, 100.0]
["2026-09-25T18:45:24.695571+00:00", "trade", 8.1456, 100.0]
["2026-09-25T18:45:26.604029+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:26.604633+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:26.604758+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:26.610780+00:00", "trade", 8.165, 12.0]
["2026-09-25T18:45:26.688349+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:26.688357+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:26.688373+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:45:26.688373+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:26.688417+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:26.688770+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:26.688795+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:26.688805+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:26.691826+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:27.669371+00:00", "trade", 8.166, 648.0]
["2026-09-25T18:45:27.669433+00:00", "trade", 8.166, 513.0]
["2026-09-25T18:45:27.674579+00:00", "trade", 8.1713, 7.0]
["2026-09-25T18:45:27.674638+00:00", "trade", 8.1714, 34.0]
["2026-09-25T18:45:27.674704+00:00", "trade", 8.1679, 66.0]
["2026-09-25T18:45:27.830738+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:27.835690+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:45:27.842212+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:45:27.842214+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:45:27.928353+00:00", "trade", 8.1615, 400.0]
["2026-09-25T18:45:28.267474+00:00", "trade", 8.1457, 413.0]
["2026-09-25T18:45:28.691377+00:00", "trade", 8.1673, 21.0]
["2026-09-25T18:45:28.691475+00:00", "trade", 8.1673, 6.0]
["2026-09-25T18:45:30.515847+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:31.020843+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:31.509594+00:00", "trade", 8.1614, 400.0]
["2026-09-25T18:45:36.854084+00:00", "trade", 8.165, 30.0]
["2026-09-25T18:45:38.017308+00:00", "trade", 8.1628, 1.0]
["2026-09-25T18:45:40.688830+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:40.688840+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:45:40.688841+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:40.688885+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:40.689229+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:40.689816+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:40.690258+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:40.691262+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:40.770398+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:45:40.838089+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:45:42.110251+00:00", "trade", 8.1712, 10.0]
["2026-09-25T18:45:42.524677+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:45:42.819367+00:00", "trade", 8.1678, 2.0]
["2026-09-25T18:45:43.395397+00:00", "trade", 8.1678, 1.0]
["2026-09-25T18:45:50.575906+00:00", "trade", 8.1651, 1000.0]
["2026-09-25T18:45:50.741047+00:00", "trade", 8.1628, 5.0]
["2026-09-25T18:45:50.741419+00:00", "trade", 8.1628, 1.0]
["2026-09-25T18:45:51.692101+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:51.692114+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:45:51.692115+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:51.692159+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:51.692502+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:51.693026+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:51.693484+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:53.058401+00:00", "trade", 8.146, 100.0]
["2026-09-25T18:45:58.630366+00:00", "trade", 8.1435, 100.0]
["2026-09-25T18:46:00.275398+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:46:00.303295+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:00.303296+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:46:00.304062+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:00.304479+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:00.306197+00:00", "trade", 8.1672, 57.0]
["2026-09-25T18:46:00.313620+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:00.361709+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:00.690409+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:00.690439+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:46:00.690888+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:00.690900+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:00.691057+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:00.691342+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:00.691409+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:00.699509+00:00", "trade", 8.1686, 1.0]
["2026-09-25T18:46:04.135713+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:04.208378+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:05.096259+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:05.332371+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:05.332814+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:05.954808+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:06.187644+00:00", "trade", 8.1461, 20.0]
["2026-09-25T18:46:07.022369+00:00", "trade", 8.1679, 2.0]
["2026-09-25T18:46:07.204375+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:08.656528+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:09.690431+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:46:10.275343+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:46:10.276091+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:10.371244+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:10.372082+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:11.474173+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:16.237963+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:46:16.238437+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:16.238445+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:16.238454+00:00", "trade", 8.17, 16.0]
["2026-09-25T18:46:16.238905+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:16.358295+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:16.977551+00:00", "trade", 8.1682, 3.0]
["2026-09-25T18:46:17.382189+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:18.796400+00:00", "trade", 8.1681, 6.0]
["2026-09-25T18:46:19.824524+00:00", "trade", 8.17, 25.0]
["2026-09-25T18:46:19.834782+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:19.849590+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:46:20.023846+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:20.345468+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:46:20.539560+00:00", "trade", 8.1646, 2.0]
["2026-09-25T18:46:21.109846+00:00", "trade", 8.1612, 4.0]
["2026-09-25T18:46:23.404008+00:00", "trade", 8.165, 89.0]
["2026-09-25T18:46:24.337556+00:00", "trade", 8.1436, 100.0]
["2026-09-25T18:46:25.297938+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:46:25.298641+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:25.421415+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:28.695404+00:00", "trade", 8.1681, 1.0]
["2026-09-25T18:46:29.048920+00:00", "trade", 8.1601, 500.0]
["2026-09-25T18:46:29.051333+00:00", "trade", 8.165, 75.0]
["2026-09-25T18:46:29.051842+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:30.055224+00:00", "trade", 8.17, 13.0]
["2026-09-25T18:46:30.055989+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:30.056001+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:30.056469+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:30.057937+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:30.166062+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:30.166513+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:30.993402+00:00", "trade", 8.1681, 2.0]
["2026-09-25T18:46:33.566824+00:00", "trade", 8.1677, 2.0]
["2026-09-25T18:46:34.914582+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:35.025897+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:35.769871+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:36.167074+00:00", "trade", 8.1465, 100.0]
["2026-09-25T18:46:36.339439+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:36.339449+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:36.342976+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:36.357996+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:36.406658+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:37.036010+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:37.135194+00:00", "trade", 8.1651, 25.0]
["2026-09-25T18:46:37.685148+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:37.685658+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:37.798831+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:38.116363+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:46:38.366510+00:00", "trade", 8.17, 25.0]
["2026-09-25T18:46:38.751142+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:38.751264+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:38.751265+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:38.751266+00:00", "trade", 8.17, 32.0]
["2026-09-25T18:46:38.751268+00:00", "trade", 8.17, 4.0]
["2026-09-25T18:46:38.751269+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:38.751271+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:38.751273+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:46:38.751273+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:46:38.751277+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:46:38.751277+00:00", "trade", 8.17, 4.0]
["2026-09-25T18:46:38.751281+00:00", "trade", 8.17, 58.0]
["2026-09-25T18:46:38.751281+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:46:38.751284+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:46:38.751285+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:38.751286+00:00", "trade", 8.17, 14.0]
["2026-09-25T18:46:38.751288+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:38.751289+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:46:38.751289+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:46:38.751291+00:00", "trade", 8.17, 73.0]
["2026-09-25T18:46:38.751292+00:00", "trade", 8.17, 383.0]
["2026-09-25T18:46:38.751406+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:38.751411+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:46:38.751412+00:00", "trade", 8.17, 800.0]
["2026-09-25T18:46:38.751413+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:38.751414+00:00", "trade", 8.17, 17.0]
["2026-09-25T18:46:38.751415+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:38.751418+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:38.751420+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:38.751426+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:38.751433+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:38.751447+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:38.751467+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:38.751474+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:38.751527+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:38.751534+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:38.751541+00:00", "trade", 8.17, 4.0]
["2026-09-25T18:46:38.751541+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751548+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751554+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:38.751554+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751562+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751568+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751575+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751582+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751586+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:38.751590+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:46:38.751591+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:38.751595+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:38.751596+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751602+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:38.751604+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751610+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751616+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751623+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751632+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751639+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751652+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751658+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751666+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751672+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751678+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751693+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751696+00:00", "trade", 8.17, 89.0]
["2026-09-25T18:46:38.751698+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:38.751700+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:38.751700+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:38.751701+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751707+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751714+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751730+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751736+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751752+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751760+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751771+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:38.751772+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:38.751772+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751775+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:38.751780+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751787+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751793+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751795+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:38.751805+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:38.751807+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:38.751823+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751923+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751930+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751960+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:46:38.751965+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.751975+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:38.752098+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.752100+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.752141+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.752209+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.752257+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.752300+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.752422+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:38.752818+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.753928+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.755584+00:00", "trade", 8.175, 4.0]
["2026-09-25T18:46:38.755946+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.755976+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.756503+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.756575+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.758468+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.762643+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.762649+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.762656+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.763765+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.763790+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.764731+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.774995+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.782742+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.782749+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.782767+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.782776+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.851678+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.855103+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.941417+00:00", "trade", 8.172, 250.0]
["2026-09-25T18:46:38.941860+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:38.946122+00:00", "trade", 8.1724, 250.0]
["2026-09-25T18:46:41.103618+00:00", "trade", 8.175, 400.0]
["2026-09-25T18:46:41.104382+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:41.108490+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:41.222035+00:00", "trade", 8.18, 9.0]
["2026-09-25T18:46:42.602188+00:00", "trade", 8.1733, 5.0]
["2026-09-25T18:46:42.603793+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:42.604595+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:45.915432+00:00", "trade", 8.175, 400.0]
["2026-09-25T18:46:45.916269+00:00", "trade", 8.175, 400.0]
["2026-09-25T18:46:45.924030+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:45.924036+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:45.924051+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:45.924057+00:00", "trade", 8.18, 15.0]
["2026-09-25T18:46:45.924057+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:45.924064+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:46:45.924070+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:45.924520+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:45.924568+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:45.924583+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:45.924750+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:45.924798+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:45.924994+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:45.925005+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:45.925032+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:45.925044+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:45.925962+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:45.926340+00:00", "trade", 8.18, 4.0]
["2026-09-25T18:46:45.927064+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:45.927404+00:00", "trade", 8.18, 181.0]
["2026-09-25T18:46:45.927448+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:45.930479+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:46.243978+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:48.644124+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:48.769315+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:48.770953+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:51.048839+00:00", "trade", 8.1471, 400.0]
["2026-09-25T18:46:53.578028+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:53.581048+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.187963+00:00", "trade", 8.1777, 1.0]
["2026-09-25T18:46:54.188775+00:00", "trade", 8.18, 15.0]
["2026-09-25T18:46:54.188808+00:00", "trade", 8.18, 23.0]
["2026-09-25T18:46:54.284220+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.292462+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.333893+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.334219+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.334449+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.335138+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.339556+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.340368+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.340820+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.342435+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:46:54.342476+00:00", "trade", 8.175, 11.0]
["2026-09-25T18:46:54.342818+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.343820+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.351033+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.351034+00:00", "trade", 8.17, 80.0]
["2026-09-25T18:46:54.351035+00:00", "trade", 8.17, 800.0]
["2026-09-25T18:46:54.351039+00:00", "trade", 8.17, 8.0]
["2026-09-25T18:46:54.351039+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:54.351041+00:00", "trade", 8.17, 3.0]
["2026-09-25T18:46:54.351043+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:54.351045+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:46:54.351046+00:00", "trade", 8.17, 24.0]
["2026-09-25T18:46:54.351110+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.351115+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:54.351117+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.351123+00:00", "trade", 8.17, 139.0]
["2026-09-25T18:46:54.351124+00:00", "trade", 8.17, 131.0]
["2026-09-25T18:46:54.351132+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.351145+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.351152+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:46:54.351152+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.351159+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.351166+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.351173+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.351179+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.351185+00:00", "trade", 8.17, 69.0]
["2026-09-25T18:46:54.351194+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.351201+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.351215+00:00", "trade", 8.17, 17.0]
["2026-09-25T18:46:54.351215+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.351222+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.351226+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:54.351229+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.351235+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.351242+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:46:54.351246+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:54.351255+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:54.351262+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:54.351269+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:54.351277+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:54.351285+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:54.351290+00:00", "trade", 8.17, 332.0]
["2026-09-25T18:46:54.351292+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:54.351299+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:54.351307+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:54.351314+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:54.351328+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:54.351335+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:54.351342+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:54.351349+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:54.351349+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:54.351362+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:54.351376+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:54.351384+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:54.351397+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:54.351404+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:54.351420+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:46:54.351420+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:54.351420+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:54.351421+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:46:54.351421+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.351475+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.351522+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.351557+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.351598+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.351627+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.351634+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.351648+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:46:54.351696+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.351790+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.351954+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.351967+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.351982+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.351995+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.352043+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.352172+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.352335+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.352407+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:46:54.352462+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.357803+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:46:54.378583+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.452195+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.551944+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.747423+00:00", "trade", 8.165, 11.0]
["2026-09-25T18:46:54.753449+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:46:54.937796+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:46:54.938278+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.939061+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.944863+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:46:54.965358+00:00", "trade", 8.165, 400.0]
["2026-09-25T18:46:54.970392+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.970567+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.970677+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.971347+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.971683+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.980315+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.980765+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.980779+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:55.177837+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:55.191066+00:00", "trade", 8.165, 97.0]
["2026-09-25T18:46:55.354306+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:55.354331+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:55.354346+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:55.354798+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:55.381710+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:56.705087+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:56.811403+00:00", "trade", 8.1699, 2.0]
["2026-09-25T18:46:56.952397+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:57.147824+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:57.148285+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:57.928819+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:58.984893+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:58.985375+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.041383+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.041821+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.042271+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.228383+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.228556+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.228830+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.228840+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.229018+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.229526+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.229584+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.229664+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.230159+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.238936+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.341566+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.475959+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.757271+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.757467+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.757961+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.758045+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.758549+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.758571+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.760507+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.865274+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.961510+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:59.962011+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:00.057517+00:00", "trade", 8.1666, 315.0]
["2026-09-25T18:47:00.057909+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:00.058613+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:00.087789+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:01.165035+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:01.165493+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:01.165510+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:01.165957+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:01.247538+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:01.265720+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:01.265800+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:01.266180+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:01.266266+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:01.341775+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:02.789878+00:00", "trade", 8.165, 80.0]
["2026-09-25T18:47:02.790310+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:02.790331+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:02.790766+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:02.790795+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:02.790809+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:02.913719+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:03.470958+00:00", "trade", 8.165, 40.0]
["2026-09-25T18:47:04.835612+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:04.853444+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:05.686384+00:00", "trade", 8.1688, 1.0]
["2026-09-25T18:47:06.016538+00:00", "trade", 8.1478, 100.0]
["2026-09-25T18:47:07.685366+00:00", "trade", 8.1688, 1.0]
["2026-09-25T18:47:07.788707+00:00", "trade", 8.165, 50.0]
["2026-09-25T18:47:08.805281+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.395973+00:00", "trade", 8.165, 500.0]
["2026-09-25T18:47:09.397965+00:00", "trade", 8.165, 500.0]
["2026-09-25T18:47:09.400788+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:47:09.400900+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:09.400937+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:09.400950+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:47:09.401291+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.401298+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.401340+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.401347+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.401354+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.401415+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.401729+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.401750+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.402071+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.402186+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.497923+00:00", "trade", 8.169, 200.0]
["2026-09-25T18:47:09.497940+00:00", "trade", 8.17, 50.0]
["2026-09-25T18:47:09.498706+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.498714+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.518647+00:00", "trade", 8.1694, 250.0]
["2026-09-25T18:47:09.686369+00:00", "trade", 8.1686, 6.0]
["2026-09-25T18:47:09.726696+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.939111+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:11.022605+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:11.022615+00:00", "trade", 8.17, 17.0]
["2026-09-25T18:47:11.022652+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:11.022910+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:11.023041+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:11.023074+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:11.023224+00:00", "trade", 8.17, 17.0]
["2026-09-25T18:47:11.023349+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:11.023620+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:11.025566+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:47:11.026001+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:11.026039+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:11.026492+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:11.104223+00:00", "trade", 8.17, 85.0]
["2026-09-25T18:47:11.104231+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:11.104565+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:11.104838+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:11.125546+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:47:11.125825+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:11.126525+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:12.790187+00:00", "trade", 8.17, 5.0]
["2026-09-25T18:47:12.790216+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:12.790863+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:12.790902+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:12.790929+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:12.790945+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:12.926780+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:12.927250+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:15.571534+00:00", "trade", 8.17, 19.0]
["2026-09-25T18:47:16.038297+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:16.965123+00:00", "trade", 8.1497, 100.0]
["2026-09-25T18:47:17.427979+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:17.428019+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:20.526401+00:00", "trade", 8.1687, 2.0]
["2026-09-25T18:47:20.552205+00:00", "trade", 8.1694, 6.0]
["2026-09-25T18:47:20.553016+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:20.560933+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:20.780208+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456138+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456166+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456787+00:00", "trade", 8.17, 32.0]
["2026-09-25T18:47:21.456789+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:47:21.456790+00:00", "trade", 8.17, 32.0]
["2026-09-25T18:47:21.456793+00:00", "trade", 8.17, 800.0]
["2026-09-25T18:47:21.456794+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:47:21.456796+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:21.456822+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456829+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456835+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456849+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456857+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456863+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456870+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456877+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:47:21.456883+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456885+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:21.456886+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:21.456889+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:47:21.456889+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456890+00:00", "trade", 8.17, 15.0]
["2026-09-25T18:47:21.456896+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:21.456896+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456903+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456907+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:47:21.456909+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456910+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:21.456912+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:47:21.456914+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:21.456914+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:47:21.456916+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456920+00:00", "trade", 8.17, 305.0]
["2026-09-25T18:47:21.456923+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456929+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456936+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456942+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456948+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456955+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456956+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:47:21.456962+00:00", "trade", 8.17, 702.0]
["2026-09-25T18:47:21.456963+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456970+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456978+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456985+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.456999+00:00", "trade", 8.17, 493.0]
["2026-09-25T18:47:21.457000+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.457007+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.457013+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.457021+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.457028+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:21.457031+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:47:21.457043+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:47:21.457053+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.457164+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.457171+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.457177+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.457185+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.457192+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.457199+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.457205+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.457212+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.457242+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.457249+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.457271+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.457301+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.457358+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.457372+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.457413+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.457439+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.457502+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.457509+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.457646+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.457669+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.457967+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.458040+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.458109+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.458553+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:47:21.458763+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.487140+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:21.535707+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:22.457228+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:22.457252+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:24.703976+00:00", "trade", 8.175, 400.0]
["2026-09-25T18:47:24.705223+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:24.705675+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:24.826362+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:24.826819+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:24.869984+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:25.777851+00:00", "trade", 8.1609, 33.0]
["2026-09-25T18:47:26.524943+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:28.691398+00:00", "trade", 8.1692, 20.0]
["2026-09-25T18:47:29.007912+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:29.326631+00:00", "trade", 8.175, 20.0]
["2026-09-25T18:47:30.454028+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:30.905545+00:00", "trade", 8.1746, 500.0]
["2026-09-25T18:47:32.451461+00:00", "trade", 8.1463, 300.0]
["2026-09-25T18:47:33.064237+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:34.410875+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:34.480151+00:00", "trade", 8.1748, 4000.0]
["2026-09-25T18:47:34.480985+00:00", "trade", 8.18, 26.0]
["2026-09-25T18:47:35.510874+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:35.511332+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:36.518719+00:00", "trade", 8.1506, 1.0]
["2026-09-25T18:47:36.530396+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:37.039525+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:37.039551+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:37.104457+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:38.144005+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:38.144032+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:38.305372+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:38.305404+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:38.921583+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:38.921610+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:39.079624+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:39.652812+00:00", "trade", 8.175, 5.0]
["2026-09-25T18:47:42.697052+00:00", "trade", 8.1767, 96.0]
["2026-09-25T18:47:42.718885+00:00", "trade", 8.1767, 1.0]
["2026-09-25T18:47:43.542624+00:00", "trade", 8.1767, 2.0]
["2026-09-25T18:47:44.249726+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:47:44.250531+00:00", "trade", 8.18, 12.0]
["2026-09-25T18:47:44.250632+00:00", "trade", 8.18, 5.0]
["2026-09-25T18:47:46.841769+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:47.951087+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:47.951111+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:48.013028+00:00", "trade", 8.175, 89.0]
["2026-09-25T18:47:48.013574+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:48.237043+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:47:48.958977+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:48.984201+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:49.096368+00:00", "trade", 8.1703, 2.0]
["2026-09-25T18:47:50.576420+00:00", "trade", 8.1705, 22.0]
["2026-09-25T18:47:51.037214+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:47:51.038144+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:51.038171+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:52.543629+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:54.235365+00:00", "trade", 8.18, 35.0]
["2026-09-25T18:47:54.554281+00:00", "trade", 8.175, 50.0]
["2026-09-25T18:47:54.554364+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:54.554391+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:55.217619+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:47:57.187258+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:57.187279+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:47:57.195297+00:00", "trade", 8.18, 10.0]
["2026-09-25T18:47:57.195840+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:57.195879+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:57.196052+00:00", "trade", 8.18, 3.0]
["2026-09-25T18:47:57.196296+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:57.196730+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:57.196795+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:57.197234+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:57.197573+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:47:57.198158+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:57.198403+00:00", "trade", 8.18, 487.0]
["2026-09-25T18:47:57.198626+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:57.199058+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:57.199911+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:57.211563+00:00", "trade", 8.175, 18.0]
["2026-09-25T18:47:57.212330+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:57.250359+00:00", "trade", 8.175, 75.0]
["2026-09-25T18:47:57.250423+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:57.743338+00:00", "trade", 8.1708, 11.0]
["2026-09-25T18:47:57.951778+00:00", "trade", 8.1701, 500.0]
["2026-09-25T18:47:58.207693+00:00", "trade", 8.175, 4.0]
["2026-09-25T18:47:58.212828+00:00", "trade", 8.175, 14.0]
["2026-09-25T18:47:58.338569+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:58.338595+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:58.339340+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:47:58.982866+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:00.276371+00:00", "trade", 8.1708, 1.0]
["2026-09-25T18:48:00.276449+00:00", "trade", 8.1708, 5.0]
["2026-09-25T18:48:00.614528+00:00", "trade", 8.18, 8.0]
["2026-09-25T18:48:00.710979+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:00.711005+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:01.425382+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:48:01.426290+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:04.350001+00:00", "trade", 8.1471, 1.0]
["2026-09-25T18:48:04.998925+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:04.999744+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:06.206266+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:06.291214+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:06.291241+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:07.710796+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:07.710814+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:48:07.711300+00:00", "trade", 8.18, 2.0]
["2026-09-25T18:48:07.712374+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:08.266998+00:00", "trade", 8.1707, 5000.0]
["2026-09-25T18:48:08.267666+00:00", "trade", 8.17, 23.0]
["2026-09-25T18:48:08.267711+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:48:08.268390+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:48:08.268650+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:08.625365+00:00", "trade", 8.1708, 2.0]
["2026-09-25T18:48:09.267649+00:00", "trade", 8.175, 34.0]
["2026-09-25T18:48:09.275234+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:48:09.275241+00:00", "trade", 8.18, 366.0]
["2026-09-25T18:48:09.275266+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:48:09.275295+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:09.275786+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:09.276016+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:09.276195+00:00", "trade", 8.18, 134.0]
["2026-09-25T18:48:09.532540+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:09.533008+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:09.783450+00:00", "trade", 8.175, 1000.0]
["2026-09-25T18:48:09.789122+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:09.797956+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:48:09.798756+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:09.798919+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:48:09.799126+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:09.799597+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:09.799696+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:09.799704+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:09.925932+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:09.926416+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:09.926700+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:09.926939+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:10.057818+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:10.363335+00:00", "trade", 8.1711, 2.0]
["2026-09-25T18:48:11.822975+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:48:12.792631+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:12.880993+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:13.924264+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:14.417966+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:14.418010+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:14.465493+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:14.531385+00:00", "trade", 8.1688, 21.0]
["2026-09-25T18:48:15.464855+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:16.549768+00:00", "trade", 8.1726, 3.0]
["2026-09-25T18:48:16.993451+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:16.994148+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:17.042566+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:17.308053+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:48:18.768647+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:18.884099+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:20.189184+00:00", "trade", 8.1711, 100.0]
["2026-09-25T18:48:21.829284+00:00", "trade", 8.1784, 1000.0]
["2026-09-25T18:48:21.830115+00:00", "trade", 8.18, 30.0]
["2026-09-25T18:48:21.834172+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:21.996319+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:22.085088+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:48:22.569895+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:22.847734+00:00", "trade", 8.175, 1900.0]
["2026-09-25T18:48:22.876022+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:22.876066+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:48:22.877038+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:24.424071+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:48:25.026467+00:00", "trade", 8.1728, 5.0]
["2026-09-25T18:48:25.029093+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:25.029546+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:25.043484+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:28.221386+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:48:29.275642+00:00", "trade", 8.1715, 3.0]
["2026-09-25T18:48:30.106306+00:00", "trade", 8.1683, 100.0]
["2026-09-25T18:48:30.125509+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:30.724630+00:00", "trade", 8.169, 100.0]
["2026-09-25T18:48:30.993406+00:00", "trade", 8.1717, 5.0]
["2026-09-25T18:48:33.543978+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:48:33.567366+00:00", "trade", 8.1717, 2.0]
["2026-09-25T18:48:35.245951+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:35.358952+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:35.568569+00:00", "trade", 8.1728, 1.0]
["2026-09-25T18:48:36.558935+00:00", "trade", 8.1736, 2.0]
["2026-09-25T18:48:37.152502+00:00", "trade", 8.1717, 2.0]
["2026-09-25T18:48:38.309948+00:00", "trade", 8.1484, 90.0]
["2026-09-25T18:48:38.369845+00:00", "trade", 8.1484, 179.0]
["2026-09-25T18:48:40.378252+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:40.451171+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:41.967396+00:00", "trade", 8.1719, 5.0]
["2026-09-25T18:48:42.627604+00:00", "trade", 8.175, 5.0]
["2026-09-25T18:48:42.885744+00:00", "trade", 8.175, 5.0]
["2026-09-25T18:48:43.814639+00:00", "trade", 8.175, 50.0]
["2026-09-25T18:48:44.981105+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:48:45.924296+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:48:45.924848+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:45.925308+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:45.925725+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:45.998946+00:00", "trade", 8.1715, 500.0]
["2026-09-25T18:48:45.999699+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:46.000219+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:46.066237+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:46.467210+00:00", "trade", 8.1718, 2.0]
["2026-09-25T18:48:51.025053+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:51.025068+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:51.025524+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:51.142939+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:48:51.743287+00:00", "trade", 8.18, 36.0]
["2026-09-25T18:48:51.744017+00:00", "trade", 8.18, 11.0]
["2026-09-25T18:48:51.966544+00:00", "trade", 8.175, 900.0]
["2026-09-25T18:48:52.916027+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:48:53.435088+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:48:58.712083+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:00.058399+00:00", "trade", 8.1724, 2.0]
["2026-09-25T18:49:00.944325+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:49:00.944879+00:00", "trade", 8.18, 17.0]
["2026-09-25T18:49:02.060585+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:02.061039+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:02.078751+00:00", "trade", 8.1689, 100.0]
["2026-09-25T18:49:02.173066+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:02.190392+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:49:04.214170+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:04.214203+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:49:04.214556+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:04.214585+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:04.214634+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:04.214690+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:04.214701+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:04.215157+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:04.233215+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:04.233938+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:04.234397+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:04.515881+00:00", "trade", 8.175, 50.0]
["2026-09-25T18:49:05.686397+00:00", "trade", 8.1725, 1.0]
["2026-09-25T18:49:09.278892+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:49:09.432340+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:49:09.433120+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:09.433579+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:09.686413+00:00", "trade", 8.1728, 4.0]
["2026-09-25T18:49:09.687223+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:10.405154+00:00", "trade", 8.175, 132.0]
["2026-09-25T18:49:10.405157+00:00", "trade", 8.175, 68.0]
["2026-09-25T18:49:10.897748+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:49:12.892123+00:00", "trade", 8.1757, 1000.0]
["2026-09-25T18:49:12.983936+00:00", "trade", 8.175, 14.0]
["2026-09-25T18:49:14.524479+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:49:15.381824+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.381843+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.381857+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:49:15.381904+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.382258+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.382269+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.382331+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.395910+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437137+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:49:15.437138+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:49:15.437139+00:00", "trade", 8.18, 123.0]
["2026-09-25T18:49:15.437141+00:00", "trade", 8.18, 123.0]
["2026-09-25T18:49:15.437145+00:00", "trade", 8.18, 123.0]
["2026-09-25T18:49:15.437145+00:00", "trade", 8.18, 19.0]
["2026-09-25T18:49:15.437146+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:49:15.437148+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:49:15.437167+00:00", "trade", 8.18, 11.0]
["2026-09-25T18:49:15.437173+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:49:15.437187+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:49:15.437217+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:49:15.437229+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:49:15.437234+00:00", "trade", 8.18, 132.0]
["2026-09-25T18:49:15.437237+00:00", "trade", 8.18, 123.0]
["2026-09-25T18:49:15.437242+00:00", "trade", 8.18, 182.0]
["2026-09-25T18:49:15.437243+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437250+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437256+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437260+00:00", "trade", 8.18, 800.0]
["2026-09-25T18:49:15.437336+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437343+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437350+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437357+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437364+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437394+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:49:15.437394+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:49:15.437398+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437405+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437411+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:49:15.437425+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437427+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437442+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:49:15.437454+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437476+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437483+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437497+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437505+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437513+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437517+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:49:15.437518+00:00", "trade", 8.18, 88.0]
["2026-09-25T18:49:15.437520+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:49:15.437526+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:49:15.437528+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:49:15.437533+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437540+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437555+00:00", "trade", 8.18, 7.0]
["2026-09-25T18:49:15.437566+00:00", "trade", 8.18, 315.0]
["2026-09-25T18:49:15.437568+00:00", "trade", 8.18, 123.0]
["2026-09-25T18:49:15.437568+00:00", "trade", 8.18, 89.0]
["2026-09-25T18:49:15.437568+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437569+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437572+00:00", "trade", 8.18, 400.0]
["2026-09-25T18:49:15.437572+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:49:15.437587+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:49:15.437591+00:00", "quote", 8.17, 8.19]
["2026-09-25T18:49:15.437595+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:49:15.437596+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437608+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437615+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437620+00:00", "trade", 8.18, 7.0]
["2026-09-25T18:49:15.437622+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437628+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437634+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437641+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437649+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437664+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437672+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:49:15.437679+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:49:15.437686+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:49:15.437694+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:49:15.437700+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:49:15.437707+00:00", "trade", 8.18, 93.0]
["2026-09-25T18:49:15.437707+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:49:15.437714+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:49:15.437721+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:49:15.437728+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:49:15.437735+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:49:15.437742+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:49:15.437746+00:00", "trade", 8.18, 80.0]
["2026-09-25T18:49:15.437748+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:49:15.437752+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:49:15.437752+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.437755+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.437771+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.437777+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:49:15.437786+00:00", "trade", 8.18, 12.0]
["2026-09-25T18:49:15.437800+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:49:15.437869+00:00", "trade", 8.18, 88.0]
["2026-09-25T18:49:15.437919+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:49:15.437928+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:49:15.438029+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:49:15.438036+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:49:15.438043+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:49:15.438045+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:49:15.438050+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:49:15.438075+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:49:15.438094+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:49:15.438132+00:00", "trade", 8.19, 50.0]
["2026-09-25T18:49:15.438134+00:00", "trade", 8.19, 10000.0]
["2026-09-25T18:49:15.438134+00:00", "trade", 8.19, 500.0]
["2026-09-25T18:49:15.438136+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:49:15.438137+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.438138+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.438221+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.438357+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.438385+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.438394+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.438435+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.438478+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.438564+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.438648+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.438682+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.438711+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.438746+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:49:15.438938+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.438952+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.438967+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.439002+00:00", "trade", 8.18, 84.0]
["2026-09-25T18:49:15.439038+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.439075+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.439910+00:00", "trade", 8.19, 8.0]
["2026-09-25T18:49:15.441384+00:00", "trade", 8.18, 194.0]
["2026-09-25T18:49:15.442416+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.443950+00:00", "trade", 8.19, 257.0]
["2026-09-25T18:49:15.444610+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.445396+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:49:15.448309+00:00", "trade", 8.18, 98.0]
["2026-09-25T18:49:15.450043+00:00", "trade", 8.18, 2.0]
["2026-09-25T18:49:15.458630+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.459269+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.459294+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.463880+00:00", "trade", 8.185, 14.0]
["2026-09-25T18:49:15.463891+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.463893+00:00", "trade", 8.185, 14.0]
["2026-09-25T18:49:15.464261+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.493803+00:00", "trade", 8.185, 54.0]
["2026-09-25T18:49:15.494105+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.494407+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:49:15.494461+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537210+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537241+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537719+00:00", "trade", 8.185, 14.0]
["2026-09-25T18:49:15.537720+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:49:15.537721+00:00", "trade", 8.19, 40.0]
["2026-09-25T18:49:15.537724+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:49:15.537727+00:00", "trade", 8.19, 26.0]
["2026-09-25T18:49:15.537727+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:49:15.537728+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:49:15.537731+00:00", "trade", 8.19, 420.0]
["2026-09-25T18:49:15.537742+00:00", "trade", 8.19, 380.0]
["2026-09-25T18:49:15.537775+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537789+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537795+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537797+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:49:15.537799+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:49:15.537799+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:49:15.537800+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:49:15.537802+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:49:15.537803+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537810+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537817+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537823+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537829+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537836+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537844+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537852+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537859+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537865+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537871+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537878+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537885+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537894+00:00", "trade", 8.19, 1700.0]
["2026-09-25T18:49:15.537896+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537900+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537901+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:49:15.537903+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:49:15.537907+00:00", "trade", 8.19, 400.0]
["2026-09-25T18:49:15.537907+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:49:15.537907+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537908+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:49:15.537914+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537921+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537927+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537934+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537940+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537947+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537955+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537962+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537978+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:49:15.537978+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:49:15.537993+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:49:15.538014+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:49:15.538031+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:49:15.538037+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:49:15.538063+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:49:15.538064+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:49:15.538089+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:49:15.538091+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:49:15.538091+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:49:15.538092+00:00", "trade", 8.19, 400.0]
["2026-09-25T18:49:15.538093+00:00", "trade", 8.19, 16.0]
["2026-09-25T18:49:15.538093+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.538096+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:49:15.538138+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.538146+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.538153+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.538160+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.538166+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.538172+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.538186+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.538192+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.538198+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.538205+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.538209+00:00", "trade", 8.19, 18.0]
["2026-09-25T18:49:15.538212+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.538215+00:00", "trade", 8.19, 18.0]
["2026-09-25T18:49:15.538219+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.538226+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.538275+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.538407+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.538504+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.538569+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.538615+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.538681+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.538740+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.538816+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.538945+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.539394+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.542493+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.551306+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.568684+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.638709+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:15.774057+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:49:15.774138+00:00", "trade", 8.195, 400.0]
["2026-09-25T18:49:15.774139+00:00", "trade", 8.19, 400.0]
["2026-09-25T18:49:15.774150+00:00", "trade", 8.195, 201.0]
["2026-09-25T18:49:15.774240+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:49:15.774273+00:00", "trade", 8.195, 82.0]
["2026-09-25T18:49:15.774304+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:49:15.774362+00:00", "trade", 8.195, 300.0]
["2026-09-25T18:49:15.774465+00:00", "trade", 8.195, 300.0]
["2026-09-25T18:49:15.774649+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:49:15.774831+00:00", "trade", 8.195, 350.0]
["2026-09-25T18:49:15.775247+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:49:15.781994+00:00", "trade", 8.2, 1200.0]
["2026-09-25T18:49:15.782055+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:49:16.247501+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:16.340376+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:49:16.352356+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:16.352815+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:16.424064+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:17.878997+00:00", "trade", 8.1721, 100.0]
["2026-09-25T18:49:21.257957+00:00", "trade", 8.195, 12.0]
["2026-09-25T18:49:21.260351+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:21.547714+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:22.276212+00:00", "trade", 8.1995, 60.0]
["2026-09-25T18:49:22.457393+00:00", "trade", 8.182, 2.0]
["2026-09-25T18:49:22.573836+00:00", "trade", 8.195, 6.0]
["2026-09-25T18:49:22.715920+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:22.715965+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:22.716502+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:23.458142+00:00", "trade", 8.195, 6.0]
["2026-09-25T18:49:23.810144+00:00", "trade", 8.1524, 100.0]
["2026-09-25T18:49:24.716052+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:24.717134+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:24.717179+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:24.717708+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:25.314516+00:00", "trade", 8.195, 2000.0]
["2026-09-25T18:49:25.974155+00:00", "trade", 8.2, 10.0]
["2026-09-25T18:49:25.975821+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:25.976544+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:25.976773+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:25.990092+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:26.006111+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:26.006158+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:26.067438+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:26.539409+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:28.061370+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:49:28.824980+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:28.825026+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:28.825638+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:28.974925+00:00", "trade", 8.2, 39.0]
["2026-09-25T18:49:28.975089+00:00", "trade", 8.2, 7.0]
["2026-09-25T18:49:28.976054+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:28.976213+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:29.685659+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:29.958244+00:00", "trade", 8.195, 88.0]
["2026-09-25T18:49:30.645023+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:30.645070+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:30.645864+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:31.064279+00:00", "trade", 8.1749, 3.0]
["2026-09-25T18:49:31.065638+00:00", "trade", 8.1749, 1.0]
["2026-09-25T18:49:33.169455+00:00", "trade", 8.1527, 104.0]
["2026-09-25T18:49:33.467301+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:33.467744+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:33.533793+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:34.272215+00:00", "trade", 8.1986, 1.0]
["2026-09-25T18:49:35.404878+00:00", "trade", 8.195, 300.0]
["2026-09-25T18:49:35.684126+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:35.915180+00:00", "trade", 8.19, 6.0]
["2026-09-25T18:49:36.228721+00:00", "trade", 8.195, 10.0]
["2026-09-25T18:49:36.575703+00:00", "trade", 8.1871, 3.0]
["2026-09-25T18:49:36.787473+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:39.021976+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:49:39.022339+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:39.022459+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:39.022471+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:39.022494+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:39.022950+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:39.074930+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:39.130370+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:39.286556+00:00", "trade", 8.1756, 100.0]
["2026-09-25T18:49:39.311517+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:39.312041+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:39.573826+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:39.573975+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:39.574294+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:39.602462+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:40.236850+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:40.715547+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:41.021757+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:41.663307+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:41.663584+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:49:41.664013+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:41.664036+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:41.664057+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:41.664457+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:41.665663+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:41.736812+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:41.797562+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:41.801581+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:44.866832+00:00", "trade", 8.195, 12.0]
["2026-09-25T18:49:44.878449+00:00", "trade", 8.195, 13.0]
["2026-09-25T18:49:45.719562+00:00", "trade", 8.2, 2.0]
["2026-09-25T18:49:45.720038+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:45.722374+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:46.148261+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:46.159288+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:49:46.211482+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:46.508283+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:49:46.508594+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:49:46.509276+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:46.510321+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:49:46.510578+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:46.510985+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:46.510999+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:46.511118+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:46.511169+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:46.511473+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:46.511901+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:46.515152+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:49:46.726193+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:48.725312+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:49:48.726169+00:00", "trade", 8.2, 22.0]
["2026-09-25T18:49:48.729691+00:00", "trade", 8.1879, 7.0]
["2026-09-25T18:49:48.736147+00:00", "trade", 8.1879, 1.0]
["2026-09-25T18:49:49.096394+00:00", "trade", 8.1838, 4.0]
["2026-09-25T18:49:50.616652+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:49:53.036098+00:00", "trade", 8.195, 5.0]
["2026-09-25T18:49:55.875722+00:00", "trade", 8.2, 50.0]
["2026-09-25T18:49:55.875732+00:00", "trade", 8.195, 50.0]
["2026-09-25T18:49:56.945406+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:49:56.945835+00:00", "trade", 8.19, 6.0]
["2026-09-25T18:49:56.946010+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:49:56.946318+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:49:56.958205+00:00", "trade", 8.195, 800.0]
["2026-09-25T18:49:56.963242+00:00", "trade", 8.195, 300.0]
["2026-09-25T18:49:58.091212+00:00", "trade", 8.1532, 5.0]
["2026-09-25T18:49:58.208368+00:00", "trade", 8.1844, 6.0]
["2026-09-25T18:50:00.276389+00:00", "trade", 8.1844, 2.0]
["2026-09-25T18:50:01.118489+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:01.537544+00:00", "trade", 8.1795, 187.0]
["2026-09-25T18:50:03.796088+00:00", "trade", 8.1761, 100.0]
["2026-09-25T18:50:04.056548+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:50:05.907084+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.907128+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.913305+00:00", "trade", 8.19, 26.0]
["2026-09-25T18:50:05.913371+00:00", "trade", 8.19, 324.0]
["2026-09-25T18:50:05.913666+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.913674+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.913734+00:00", "trade", 8.19, 82.0]
["2026-09-25T18:50:05.913736+00:00", "trade", 8.19, 15.0]
["2026-09-25T18:50:05.913737+00:00", "trade", 8.19, 32.0]
["2026-09-25T18:50:05.913738+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:05.913741+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:50:05.913743+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:50:05.913746+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:05.913746+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:05.913748+00:00", "trade", 8.19, 36.0]
["2026-09-25T18:50:05.913750+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:05.913755+00:00", "trade", 8.19, 5.0]
["2026-09-25T18:50:05.913755+00:00", "trade", 8.19, 17.0]
["2026-09-25T18:50:05.913755+00:00", "trade", 8.19, 281.0]
["2026-09-25T18:50:05.913756+00:00", "trade", 8.19, 26.0]
["2026-09-25T18:50:05.913759+00:00", "trade", 8.19, 43.0]
["2026-09-25T18:50:05.913761+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:05.913762+00:00", "trade", 8.19, 52.0]
["2026-09-25T18:50:05.913763+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:50:05.913764+00:00", "trade", 8.19, 76.0]
["2026-09-25T18:50:05.913764+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:05.913768+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:05.913769+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:05.913773+00:00", "trade", 8.19, 209.0]
["2026-09-25T18:50:05.913847+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:50:05.913888+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.913933+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.913946+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.913947+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.913952+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.913959+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.913966+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.913973+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.913980+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.913986+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.913992+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.913999+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.914006+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.914013+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.914019+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.914025+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.914040+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.914046+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.914053+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.914060+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.914066+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.914073+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.914080+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.914086+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:05.914093+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:05.914107+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:05.914114+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:05.914120+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:05.914123+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:05.914127+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:05.914134+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:05.914140+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:05.914142+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:05.914144+00:00", "trade", 8.19, 12.0]
["2026-09-25T18:50:05.914145+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:05.914145+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:05.914145+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:50:05.914145+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.914147+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.914153+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.914159+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.914167+00:00", "trade", 8.19, 11.0]
["2026-09-25T18:50:05.914167+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.914168+00:00", "trade", 8.19, 35.0]
["2026-09-25T18:50:05.914174+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.914179+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.914186+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.914193+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.914199+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.914206+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.914212+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.914219+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.914222+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:50:05.914225+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.914232+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.914238+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.914241+00:00", "trade", 8.19, 350.0]
["2026-09-25T18:50:05.914245+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.914264+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.914287+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.914469+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.914566+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.914673+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.914757+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.914817+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.915176+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.915293+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.915418+00:00", "trade", 8.19, 280.0]
["2026-09-25T18:50:05.915476+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.915552+00:00", "trade", 8.19, 11.0]
["2026-09-25T18:50:05.915571+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.915597+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.916125+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.917738+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.917988+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.919483+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.919678+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.921952+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.922534+00:00", "trade", 8.1899, 95.0]
["2026-09-25T18:50:05.922597+00:00", "trade", 8.19, 800.0]
["2026-09-25T18:50:05.922883+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.922913+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:50:05.923651+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:50:05.924473+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.924488+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.925040+00:00", "trade", 8.185, 5.0]
["2026-09-25T18:50:05.926467+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.927013+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:50:05.930753+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:50:05.934855+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.948960+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.948986+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.965439+00:00", "trade", 8.19, 50.0]
["2026-09-25T18:50:05.965485+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.965895+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.965902+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.965915+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.965955+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.966184+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.979082+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.979550+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:05.985588+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:06.015615+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:06.099710+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:06.099903+00:00", "quote", 8.18, 8.2]
["2026-09-25T18:50:06.099905+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:06.099913+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:06.099920+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:06.099935+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:06.099963+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:06.100559+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:06.100649+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:06.100771+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:06.100926+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:50:06.100943+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:06.101333+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:06.102663+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:06.175014+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:06.614646+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:07.001389+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:07.001445+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:07.001646+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:07.049764+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:08.087531+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:08.088699+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:08.093383+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:08.154376+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:08.155038+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:08.315738+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:08.316356+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:08.426984+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:08.451378+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:08.451856+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:08.472307+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:08.481131+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:08.625389+00:00", "trade", 8.1866, 1.0]
["2026-09-25T18:50:08.628513+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:08.837806+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:08.928741+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:09.231476+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:09.428331+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:09.462544+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:09.720343+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:09.721104+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:10.074161+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:10.074629+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:10.751543+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:10.794742+00:00", "trade", 8.19, 4.0]
["2026-09-25T18:50:10.794745+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:10.977134+00:00", "trade", 8.2, 4.0]
["2026-09-25T18:50:10.977149+00:00", "trade", 8.195, 4.0]
["2026-09-25T18:50:11.816817+00:00", "trade", 8.1901, 500.0]
["2026-09-25T18:50:12.063927+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:12.063951+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:13.589177+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:14.017392+00:00", "trade", 8.1872, 2.0]
["2026-09-25T18:50:14.655911+00:00", "trade", 8.1901, 1.0]
["2026-09-25T18:50:15.763772+00:00", "trade", 8.195, 17.0]
["2026-09-25T18:50:15.764593+00:00", "trade", 8.2, 40.0]
["2026-09-25T18:50:15.801295+00:00", "trade", 8.195, 10.0]
["2026-09-25T18:50:15.825100+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:15.833167+00:00", "trade", 8.195, 6.0]
["2026-09-25T18:50:15.858052+00:00", "trade", 8.195, 3.0]
["2026-09-25T18:50:16.037552+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:16.037579+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:16.040042+00:00", "trade", 8.195, 46.0]
["2026-09-25T18:50:16.053416+00:00", "trade", 8.195, 71.0]
["2026-09-25T18:50:16.252196+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:16.369136+00:00", "trade", 8.1914, 500.0]
["2026-09-25T18:50:16.961180+00:00", "trade", 8.1904, 460.0]
["2026-09-25T18:50:16.962529+00:00", "trade", 8.1904, 40.0]
["2026-09-25T18:50:19.586238+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:21.430053+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.291300+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.291314+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.291321+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.291328+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.291335+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.291355+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:50:22.291357+00:00", "trade", 8.19, 120.0]
["2026-09-25T18:50:22.291358+00:00", "trade", 8.19, 140.0]
["2026-09-25T18:50:22.291360+00:00", "trade", 8.19, 20.0]
["2026-09-25T18:50:22.291362+00:00", "trade", 8.19, 50.0]
["2026-09-25T18:50:22.291381+00:00", "trade", 8.19, 50.0]
["2026-09-25T18:50:22.291382+00:00", "trade", 8.19, 450.0]
["2026-09-25T18:50:22.291389+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:50:22.291391+00:00", "trade", 8.19, 15.0]
["2026-09-25T18:50:22.291392+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.291399+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.291405+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:22.291405+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.291412+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.291433+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.291447+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.291454+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.291460+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.291480+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.291747+00:00", "trade", 8.19, 101.0]
["2026-09-25T18:50:22.291776+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.291876+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.291906+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.291913+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.291955+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.292026+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.292035+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.292293+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.292302+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.292478+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.292496+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.292561+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.312147+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.312594+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:22.395908+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:24.002526+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:24.009131+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:24.023678+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:24.034414+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:24.118155+00:00", "trade", 8.195, 17.0]
["2026-09-25T18:50:24.119098+00:00", "trade", 8.195, 11.0]
["2026-09-25T18:50:24.119607+00:00", "trade", 8.19, 33.0]
["2026-09-25T18:50:24.119744+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:24.120062+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:24.509485+00:00", "trade", 8.2, 10.0]
["2026-09-25T18:50:24.509542+00:00", "trade", 8.195, 58.0]
["2026-09-25T18:50:24.509839+00:00", "trade", 8.2, 80.0]
["2026-09-25T18:50:24.509858+00:00", "trade", 8.2, 220.0]
["2026-09-25T18:50:24.510051+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:50:24.510052+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:50:24.510068+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:24.510155+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:24.510173+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:24.510221+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:24.510228+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:24.510228+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:24.510283+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:24.510519+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:24.510589+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:24.510597+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:24.510617+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:24.510642+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:24.511740+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:50:24.513403+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:24.513568+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:24.513857+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:24.544993+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:25.021689+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:25.853101+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:50:26.504855+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:26.504930+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:26.505313+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:26.505378+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:26.505399+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:26.613193+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:26.613656+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:27.598315+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:50:27.598322+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:50:27.598940+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:27.599394+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:27.603307+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:50:27.603968+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:27.603975+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:27.604430+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:28.642556+00:00", "trade", 8.1805, 200.0]
["2026-09-25T18:50:30.220776+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:30.221283+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:30.221335+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:30.221387+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:30.233041+00:00", "trade", 8.1928, 2.0]
["2026-09-25T18:50:30.254907+00:00", "trade", 8.1928, 1.0]
["2026-09-25T18:50:30.277482+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:30.277509+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:30.277520+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:30.479933+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:31.546299+00:00", "trade", 8.1928, 1.0]
["2026-09-25T18:50:31.751423+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:50:32.143703+00:00", "trade", 8.1977, 60.0]
["2026-09-25T18:50:32.828515+00:00", "trade", 8.1902, 1000.0]
["2026-09-25T18:50:33.567387+00:00", "trade", 8.1884, 2.0]
["2026-09-25T18:50:34.339382+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:34.339838+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:34.339898+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:34.341615+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:34.366651+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:35.839229+00:00", "trade", 8.2, 30.0]
["2026-09-25T18:50:35.839393+00:00", "trade", 8.2, 8.0]
["2026-09-25T18:50:36.588590+00:00", "trade", 8.1915, 2.0]
["2026-09-25T18:50:41.767786+00:00", "trade", 8.1808, 1.0]
["2026-09-25T18:50:41.768868+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:41.769534+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:41.967386+00:00", "trade", 8.1885, 5.0]
["2026-09-25T18:50:41.968182+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:42.288411+00:00", "trade", 8.1885, 2.0]
["2026-09-25T18:50:43.020681+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:43.027450+00:00", "trade", 8.2, 12.0]
["2026-09-25T18:50:43.027938+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:43.027957+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:43.028408+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:43.127105+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:43.127555+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:44.036241+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:44.351267+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:45.570225+00:00", "trade", 8.195, 14.0]
["2026-09-25T18:50:45.570564+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:50:45.570692+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:45.571000+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:45.571020+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:45.571250+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:45.571289+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:45.571363+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:45.883792+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:45.883799+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:45.884276+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.117647+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.117658+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560428+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560571+00:00", "trade", 8.2, 54.0]
["2026-09-25T18:50:46.560573+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:50:46.560574+00:00", "trade", 8.2, 46.0]
["2026-09-25T18:50:46.560576+00:00", "trade", 8.2, 30.0]
["2026-09-25T18:50:46.560578+00:00", "trade", 8.2, 500.0]
["2026-09-25T18:50:46.560581+00:00", "trade", 8.2, 1000.0]
["2026-09-25T18:50:46.560581+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:50:46.560583+00:00", "trade", 8.2, 1000.0]
["2026-09-25T18:50:46.560585+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:50:46.560592+00:00", "trade", 8.2, 4.0]
["2026-09-25T18:50:46.560592+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.560592+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.560593+00:00", "trade", 8.2, 1000.0]
["2026-09-25T18:50:46.560598+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.560601+00:00", "trade", 8.2, 123.0]
["2026-09-25T18:50:46.560601+00:00", "trade", 8.2, 123.0]
["2026-09-25T18:50:46.560602+00:00", "trade", 8.2, 123.0]
["2026-09-25T18:50:46.560604+00:00", "trade", 8.2, 182.0]
["2026-09-25T18:50:46.560606+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.560608+00:00", "trade", 8.2, 123.0]
["2026-09-25T18:50:46.560608+00:00", "trade", 8.2, 21.0]
["2026-09-25T18:50:46.560609+00:00", "trade", 8.2, 123.0]
["2026-09-25T18:50:46.560609+00:00", "trade", 8.2, 1000.0]
["2026-09-25T18:50:46.560611+00:00", "trade", 8.2, 60.0]
["2026-09-25T18:50:46.560611+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:50:46.560613+00:00", "trade", 8.2, 1507.0]
["2026-09-25T18:50:46.560613+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:50:46.560615+00:00", "trade", 8.2, 375.0]
["2026-09-25T18:50:46.560615+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.560616+00:00", "trade", 8.2, 5933.0]
["2026-09-25T18:50:46.560620+00:00", "trade", 8.2, 21.0]
["2026-09-25T18:50:46.560622+00:00", "trade", 8.2, 5933.0]
["2026-09-25T18:50:46.560623+00:00", "trade", 8.2, 5933.0]
["2026-09-25T18:50:46.560629+00:00", "trade", 8.2, 500.0]
["2026-09-25T18:50:46.560644+00:00", "trade", 8.2, 7825.0]
["2026-09-25T18:50:46.560670+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.560683+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:50:46.560696+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560710+00:00", "trade", 8.2, 500.0]
["2026-09-25T18:50:46.560739+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.560741+00:00", "trade", 8.2, 85.0]
["2026-09-25T18:50:46.560741+00:00", "trade", 8.2, 420.0]
["2026-09-25T18:50:46.560742+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.560745+00:00", "trade", 8.2, 27.0]
["2026-09-25T18:50:46.560780+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.560782+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.560782+00:00", "trade", 8.2, 150.0]
["2026-09-25T18:50:46.560785+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560798+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560806+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560813+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560819+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560824+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.560826+00:00", "trade", 8.2, 150.0]
["2026-09-25T18:50:46.560826+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560827+00:00", "trade", 8.2, 86.0]
["2026-09-25T18:50:46.560828+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.560831+00:00", "trade", 8.2, 86.0]
["2026-09-25T18:50:46.560832+00:00", "trade", 8.2, 5411.0]
["2026-09-25T18:50:46.560833+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560835+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.560840+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560846+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560849+00:00", "trade", 8.2, 9012.0]
["2026-09-25T18:50:46.560852+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560859+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560865+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560873+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560877+00:00", "trade", 8.195, 366.0]
["2026-09-25T18:50:46.560879+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560880+00:00", "trade", 8.2, 21.0]
["2026-09-25T18:50:46.560882+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.560885+00:00", "trade", 8.2, 632.0]
["2026-09-25T18:50:46.560886+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560894+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560898+00:00", "trade", 8.2, 84.0]
["2026-09-25T18:50:46.560908+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560914+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560922+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560930+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560946+00:00", "trade", 8.2, 168.0]
["2026-09-25T18:50:46.560947+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.560948+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.560949+00:00", "trade", 8.2, 420.0]
["2026-09-25T18:50:46.560950+00:00", "trade", 8.2, 800.0]
["2026-09-25T18:50:46.560951+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.560953+00:00", "trade", 8.2, 19.0]
["2026-09-25T18:50:46.560966+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.560972+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.560974+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:50:46.560980+00:00", "trade", 8.2, 130.0]
["2026-09-25T18:50:46.560986+00:00", "trade", 8.2, 20.0]
["2026-09-25T18:50:46.560992+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561004+00:00", "trade", 8.2, 21.0]
["2026-09-25T18:50:46.561005+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.561010+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:50:46.561013+00:00", "trade", 8.2, 20.0]
["2026-09-25T18:50:46.561013+00:00", "trade", 8.2, 6.0]
["2026-09-25T18:50:46.561015+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:50:46.561017+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:50:46.561021+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:50:46.561021+00:00", "trade", 8.2, 50.0]
["2026-09-25T18:50:46.561022+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561023+00:00", "trade", 8.2, 4000.0]
["2026-09-25T18:50:46.561024+00:00", "trade", 8.2, 21.0]
["2026-09-25T18:50:46.561027+00:00", "trade", 8.2, 30.0]
["2026-09-25T18:50:46.561028+00:00", "trade", 8.2, 1400.0]
["2026-09-25T18:50:46.561031+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:50:46.561031+00:00", "trade", 8.2, 500.0]
["2026-09-25T18:50:46.561040+00:00", "trade", 8.2, 350.0]
["2026-09-25T18:50:46.561050+00:00", "trade", 8.2, 366.0]
["2026-09-25T18:50:46.561064+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561065+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561071+00:00", "trade", 8.2, 88.0]
["2026-09-25T18:50:46.561072+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561073+00:00", "trade", 8.2, 38.0]
["2026-09-25T18:50:46.561073+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561075+00:00", "trade", 8.2, 34.0]
["2026-09-25T18:50:46.561076+00:00", "trade", 8.2, 66.0]
["2026-09-25T18:50:46.561078+00:00", "trade", 8.2, 128.0]
["2026-09-25T18:50:46.561080+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561081+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561082+00:00", "trade", 8.2, 236.0]
["2026-09-25T18:50:46.561086+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.561087+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561088+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.561090+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561092+00:00", "trade", 8.2, 96.0]
["2026-09-25T18:50:46.561093+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561098+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.561098+00:00", "trade", 8.2, 238.0]
["2026-09-25T18:50:46.561098+00:00", "trade", 8.2, 382.0]
["2026-09-25T18:50:46.561098+00:00", "trade", 8.2, 228.0]
["2026-09-25T18:50:46.561100+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561107+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561108+00:00", "trade", 8.2, 147.0]
["2026-09-25T18:50:46.561109+00:00", "trade", 8.2, 128.0]
["2026-09-25T18:50:46.561114+00:00", "trade", 8.2, 431.0]
["2026-09-25T18:50:46.561114+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:46.561125+00:00", "trade", 8.2, 431.0]
["2026-09-25T18:50:46.561140+00:00", "trade", 8.2, 86.0]
["2026-09-25T18:50:46.561141+00:00", "trade", 8.2, 283.0]
["2026-09-25T18:50:46.561163+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:46.561163+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:46.561179+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:46.561186+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561186+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561192+00:00", "trade", 8.2, 96.0]
["2026-09-25T18:50:46.561192+00:00", "trade", 8.2, 165.0]
["2026-09-25T18:50:46.561192+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.561192+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:50:46.561193+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:46.561196+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.561208+00:00", "trade", 8.2, 172.0]
["2026-09-25T18:50:46.561215+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.561224+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:46.561236+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.561242+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561246+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561247+00:00", "trade", 8.2, 99.0]
["2026-09-25T18:50:46.561252+00:00", "trade", 8.2, 65.0]
["2026-09-25T18:50:46.561262+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:50:46.561263+00:00", "trade", 8.2, 21.0]
["2026-09-25T18:50:46.561263+00:00", "trade", 8.2, 49.0]
["2026-09-25T18:50:46.561264+00:00", "trade", 8.2, 2.0]
["2026-09-25T18:50:46.561264+00:00", "trade", 8.2, 134.0]
["2026-09-25T18:50:46.561267+00:00", "trade", 8.2, 170.0]
["2026-09-25T18:50:46.561268+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.561270+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.561271+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:50:46.561274+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:50:46.561275+00:00", "trade", 8.2, 754.0]
["2026-09-25T18:50:46.561280+00:00", "trade", 8.2, 35.0]
["2026-09-25T18:50:46.561286+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:50:46.561292+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561297+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:50:46.561297+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:50:46.561298+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561300+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.561300+00:00", "trade", 8.2, 245.0]
["2026-09-25T18:50:46.561300+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:50:46.561304+00:00", "trade", 8.2, 600.0]
["2026-09-25T18:50:46.561305+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561307+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561308+00:00", "trade", 8.2, 135.0]
["2026-09-25T18:50:46.561308+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:50:46.561308+00:00", "trade", 8.2, 205.0]
["2026-09-25T18:50:46.561311+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:50:46.561312+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561316+00:00", "trade", 8.2, 165.0]
["2026-09-25T18:50:46.561318+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:50:46.561318+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.561318+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:46.561320+00:00", "trade", 8.2, 365.0]
["2026-09-25T18:50:46.561324+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:46.561331+00:00", "trade", 8.2, 104.0]
["2026-09-25T18:50:46.561331+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:46.561332+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.561332+00:00", "trade", 8.2, 247.0]
["2026-09-25T18:50:46.561332+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561333+00:00", "trade", 8.2, 116.0]
["2026-09-25T18:50:46.561334+00:00", "trade", 8.2, 366.0]
["2026-09-25T18:50:46.561336+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.561339+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561343+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.561344+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:50:46.561346+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.561346+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561348+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:50:46.561350+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.561351+00:00", "trade", 8.2, 96.0]
["2026-09-25T18:50:46.561353+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:50:46.561361+00:00", "trade", 8.2, 82.0]
["2026-09-25T18:50:46.561368+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:50:46.561375+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:50:46.561377+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.561381+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:50:46.561388+00:00", "quote", 8.19, 8.21]
["2026-09-25T18:50:46.561401+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:46.561405+00:00", "trade", 8.2, 350.0]
["2026-09-25T18:50:46.561408+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:46.561410+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561421+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561428+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561435+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561445+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561458+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561459+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561460+00:00", "trade", 8.2, 170.0]
["2026-09-25T18:50:46.561462+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561467+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561471+00:00", "trade", 8.2, 86.0]
["2026-09-25T18:50:46.561471+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.561472+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561477+00:00", "trade", 8.2, 366.0]
["2026-09-25T18:50:46.561478+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561485+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561503+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561511+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561513+00:00", "trade", 8.2, 54.0]
["2026-09-25T18:50:46.561513+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561518+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561522+00:00", "trade", 8.2, 598.0]
["2026-09-25T18:50:46.561522+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561524+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561531+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561532+00:00", "trade", 8.2, 50.0]
["2026-09-25T18:50:46.561550+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561561+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.561566+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561590+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561611+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561642+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561649+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561656+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561663+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561667+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.561670+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561677+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561684+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561691+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561697+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.561697+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561719+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561731+00:00", "trade", 8.2, 21.0]
["2026-09-25T18:50:46.561732+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561734+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561740+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561747+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561754+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561760+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:50:46.561763+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:50:46.561767+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:50:46.561767+00:00", "trade", 8.2, 205.0]
["2026-09-25T18:50:46.561767+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:50:46.561770+00:00", "trade", 8.2, 754.0]
["2026-09-25T18:50:46.561775+00:00", "trade", 8.2, 141.0]
["2026-09-25T18:50:46.561786+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561788+00:00", "trade", 8.2, 379.0]
["2026-09-25T18:50:46.561791+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561794+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561830+00:00", "trade", 8.2, 105.0]
["2026-09-25T18:50:46.561848+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.561923+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.562080+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.562085+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.562128+00:00", "trade", 8.2, 58.0]
["2026-09-25T18:50:46.562159+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.562227+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.562274+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.562286+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.562303+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.562375+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.562437+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.562441+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.562448+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.562462+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.562500+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.562547+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.562559+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.562583+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.562585+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.562599+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.562613+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.562667+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.562776+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.562779+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.562805+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.562900+00:00", "trade", 8.195, 400.0]
["2026-09-25T18:50:46.562969+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.562988+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.563182+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.563307+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.563365+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.563388+00:00", "trade", 8.195, 366.0]
["2026-09-25T18:50:46.563481+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.563581+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.563683+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564024+00:00", "trade", 8.1968, 88.0]
["2026-09-25T18:50:46.564034+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564570+00:00", "trade", 8.19, 82.0]
["2026-09-25T18:50:46.564570+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564572+00:00", "trade", 8.19, 20.0]
["2026-09-25T18:50:46.564573+00:00", "trade", 8.19, 2600.0]
["2026-09-25T18:50:46.564574+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:46.564578+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:50:46.564585+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564607+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564613+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564620+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564627+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564633+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564640+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564647+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564653+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564661+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564668+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564674+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564676+00:00", "trade", 8.19, 159.0]
["2026-09-25T18:50:46.564677+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:46.564681+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564687+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564689+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:46.564695+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564696+00:00", "trade", 8.19, 60.0]
["2026-09-25T18:50:46.564696+00:00", "trade", 8.19, 140.0]
["2026-09-25T18:50:46.564696+00:00", "trade", 8.19, 20.0]
["2026-09-25T18:50:46.564696+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:46.564700+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564702+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564703+00:00", "trade", 8.19, 60.0]
["2026-09-25T18:50:46.564704+00:00", "trade", 8.19, 40.0]
["2026-09-25T18:50:46.564709+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564715+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564720+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:46.564720+00:00", "trade", 8.19, 27.0]
["2026-09-25T18:50:46.564722+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564728+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564734+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:46.564735+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:50:46.564737+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:46.564737+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564743+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564748+00:00", "trade", 8.19, 73.0]
["2026-09-25T18:50:46.564748+00:00", "trade", 8.19, 20.0]
["2026-09-25T18:50:46.564750+00:00", "trade", 8.19, 60.0]
["2026-09-25T18:50:46.564750+00:00", "trade", 8.19, 40.0]
["2026-09-25T18:50:46.564759+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:46.564768+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564774+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564781+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564782+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564788+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564792+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:46.564792+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:46.564792+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564794+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564799+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564802+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564808+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564815+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564822+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564830+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564836+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564842+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564849+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564855+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564862+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564868+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564874+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564881+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564888+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564901+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564908+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564915+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564927+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:46.564936+00:00", "trade", 8.19, 31.0]
["2026-09-25T18:50:46.564958+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:46.564958+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.564969+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.565032+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.565058+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.565386+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.565444+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.565555+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:50:46.565615+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:50:46.565677+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:50:46.566246+00:00", "trade", 8.19, 110.0]
["2026-09-25T18:50:46.566647+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.566676+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.566944+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:46.567610+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.567683+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.567718+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:50:46.567890+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:50:46.569493+00:00", "trade", 8.195, 92.0]
["2026-09-25T18:50:46.569647+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.571105+00:00", "trade", 8.2, 3300.0]
["2026-09-25T18:50:46.573667+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:46.574724+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.575127+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:50:46.576882+00:00", "trade", 8.2, 332.0]
["2026-09-25T18:50:46.578755+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:50:46.583210+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:50:46.584710+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.586065+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.586091+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.586780+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.586833+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.596974+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.596980+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.596987+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.597443+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.618438+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.619270+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:50:46.621291+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.665933+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.666159+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:46.827026+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:47.662753+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:47.666721+00:00", "trade", 8.185, 102.0]
["2026-09-25T18:50:48.353089+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:48.359301+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:50:48.359303+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:50:48.365610+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:48.366113+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:48.366165+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:48.366541+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:48.366932+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:48.367675+00:00", "trade", 8.19, 175.0]
["2026-09-25T18:50:48.369555+00:00", "trade", 8.19, 25.0]
["2026-09-25T18:50:48.372939+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:48.373731+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:48.373732+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:50:48.373733+00:00", "trade", 8.19, 608.0]
["2026-09-25T18:50:48.373734+00:00", "trade", 8.19, 732.0]
["2026-09-25T18:50:48.373736+00:00", "trade", 8.19, 1439.0]
["2026-09-25T18:50:48.373739+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:48.373756+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:48.373758+00:00", "trade", 8.19, 86.0]
["2026-09-25T18:50:48.373759+00:00", "trade", 8.19, 86.0]
["2026-09-25T18:50:48.373761+00:00", "trade", 8.19, 86.0]
["2026-09-25T18:50:48.373766+00:00", "trade", 8.19, 86.0]
["2026-09-25T18:50:48.373766+00:00", "trade", 8.19, 86.0]
["2026-09-25T18:50:48.373825+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:48.373831+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:48.373844+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:48.373851+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:48.373865+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:48.373872+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:48.373879+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:48.373886+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:48.373888+00:00", "trade", 8.19, 600.0]
["2026-09-25T18:50:48.373893+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:48.373897+00:00", "trade", 8.19, 400.0]
["2026-09-25T18:50:48.373901+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:48.373901+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:48.373905+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:48.373906+00:00", "trade", 8.19, 148.0]
["2026-09-25T18:50:48.373927+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:48.373996+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:48.374010+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:48.374017+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:48.374024+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:48.374027+00:00", "trade", 8.19, 42.0]
["2026-09-25T18:50:48.374028+00:00", "trade", 8.19, 2.0]
["2026-09-25T18:50:48.374030+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:48.374033+00:00", "trade", 8.19, 38.0]
["2026-09-25T18:50:48.374037+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:48.374046+00:00", "trade", 8.19, 924.0]
["2026-09-25T18:50:48.374046+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:48.374071+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:48.374118+00:00", "trade", 8.19, 416.0]
["2026-09-25T18:50:48.374140+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:48.374141+00:00", "trade", 8.19, 144.0]
["2026-09-25T18:50:48.374141+00:00", "trade", 8.19, 39.0]
["2026-09-25T18:50:48.374151+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.374215+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.374221+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.374234+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.374250+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.374309+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:48.374317+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.374319+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.374320+00:00", "trade", 8.19, 25.0]
["2026-09-25T18:50:48.374322+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:48.374397+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.374422+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.374773+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.374793+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.374795+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.374820+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.375087+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.375329+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.375519+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.375969+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.376462+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.379937+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.394615+00:00", "trade", 8.19, 11.0]
["2026-09-25T18:50:48.404259+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.411443+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:50:48.411789+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.446975+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.582310+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.582322+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.930485+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:48.951927+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:49.007592+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:50:49.007984+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:49.008254+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:50.865510+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:50.865853+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:50.961979+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:51.542808+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:51.595513+00:00", "trade", 8.1904, 100.0]
["2026-09-25T18:50:52.745898+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:53.127210+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:53.528221+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:53.675822+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:53.709728+00:00", "trade", 8.1982, 16.0]
["2026-09-25T18:50:53.744924+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:53.745451+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:54.008050+00:00", "trade", 8.195, 62.0]
["2026-09-25T18:50:54.009065+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:54.009228+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:54.009878+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:54.260572+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:54.399088+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:54.446676+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:54.447115+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:54.447471+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:54.447546+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:54.448000+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:54.761538+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:54.761598+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:54.762447+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:54.819894+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:54.819908+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:54.827739+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:55.017571+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:56.719571+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:50:56.720062+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:56.723950+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:57.371090+00:00", "trade", 8.1646, 11.0]
["2026-09-25T18:50:58.371877+00:00", "trade", 8.2, 8.0]
["2026-09-25T18:50:58.759243+00:00", "trade", 8.2, 75.0]
["2026-09-25T18:50:59.081461+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.082390+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.304196+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.389386+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.435187+00:00", "trade", 8.195, 732.0]
["2026-09-25T18:50:59.435188+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:50:59.435189+00:00", "trade", 8.195, 372.0]
["2026-09-25T18:50:59.435191+00:00", "trade", 8.19, 796.0]
["2026-09-25T18:50:59.435216+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.435237+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.435244+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.435257+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.435264+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.435277+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.435291+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.435398+00:00", "trade", 8.195, 49.0]
["2026-09-25T18:50:59.435553+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.435560+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.435567+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.435582+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.435585+00:00", "trade", 8.195, 732.0]
["2026-09-25T18:50:59.435589+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.435590+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:50:59.435591+00:00", "trade", 8.19, 168.0]
["2026-09-25T18:50:59.435595+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.435616+00:00", "trade", 8.19, 45.0]
["2026-09-25T18:50:59.435668+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:50:59.435675+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.435682+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.435689+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.435696+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.435704+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.435712+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:59.435712+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.435717+00:00", "trade", 8.19, 38.0]
["2026-09-25T18:50:59.435719+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.435722+00:00", "trade", 8.19, 262.0]
["2026-09-25T18:50:59.435826+00:00", "trade", 8.195, 38.0]
["2026-09-25T18:50:59.435948+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.435994+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.435999+00:00", "trade", 8.195, 732.0]
["2026-09-25T18:50:59.436054+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436080+00:00", "trade", 8.195, 300.0]
["2026-09-25T18:50:59.436093+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:50:59.436111+00:00", "trade", 8.195, 66.0]
["2026-09-25T18:50:59.436143+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:50:59.436177+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436185+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436194+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:59.436244+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436296+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436303+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436309+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436310+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436317+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436321+00:00", "trade", 8.195, 683.0]
["2026-09-25T18:50:59.436322+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:50:59.436324+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:50:59.436324+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436329+00:00", "trade", 8.195, 694.0]
["2026-09-25T18:50:59.436336+00:00", "trade", 8.19, 38.0]
["2026-09-25T18:50:59.436336+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:59.436337+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436340+00:00", "trade", 8.19, 732.0]
["2026-09-25T18:50:59.436345+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436349+00:00", "trade", 8.19, 400.0]
["2026-09-25T18:50:59.436351+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436358+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436365+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436413+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436422+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436429+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436436+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436437+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:50:59.436450+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436458+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436460+00:00", "trade", 8.19, 360.0]
["2026-09-25T18:50:59.436465+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436469+00:00", "trade", 8.195, 732.0]
["2026-09-25T18:50:59.436470+00:00", "trade", 8.195, 68.0]
["2026-09-25T18:50:59.436505+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436536+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436545+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436552+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436570+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436573+00:00", "trade", 8.19, 50.0]
["2026-09-25T18:50:59.436577+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436583+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436613+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436620+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:50:59.436625+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436652+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436677+00:00", "trade", 8.195, 300.0]
["2026-09-25T18:50:59.436689+00:00", "trade", 8.195, 66.0]
["2026-09-25T18:50:59.436696+00:00", "trade", 8.19, 21.0]
["2026-09-25T18:50:59.436727+00:00", "trade", 8.19, 360.0]
["2026-09-25T18:50:59.436728+00:00", "trade", 8.195, 360.0]
["2026-09-25T18:50:59.436757+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:50:59.436765+00:00", "trade", 8.19, 336.0]
["2026-09-25T18:50:59.436790+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436797+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436859+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.436964+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:50:59.437047+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:50:59.437069+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.437146+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:50:59.437537+00:00", "trade", 8.19, 21.0]
["2026-09-25T18:50:59.437916+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.438253+00:00", "trade", 8.195, 300.0]
["2026-09-25T18:50:59.438366+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:59.438781+00:00", "trade", 8.195, 632.0]
["2026-09-25T18:50:59.438782+00:00", "trade", 8.19, 4.0]
["2026-09-25T18:50:59.438783+00:00", "trade", 8.19, 94.0]
["2026-09-25T18:50:59.438784+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:59.438789+00:00", "trade", 8.19, 58.0]
["2026-09-25T18:50:59.438789+00:00", "trade", 8.19, 212.0]
["2026-09-25T18:50:59.438791+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:59.438822+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.438829+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.438836+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.438843+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.438850+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.438857+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.438939+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.438947+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.438954+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.438968+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.438975+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.438982+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439046+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:59.439071+00:00", "trade", 8.19, 88.0]
["2026-09-25T18:50:59.439072+00:00", "trade", 8.19, 12.0]
["2026-09-25T18:50:59.439089+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439096+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439104+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439111+00:00", "trade", 8.19, 85.0]
["2026-09-25T18:50:59.439112+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:59.439113+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:50:59.439116+00:00", "trade", 8.19, 800.0]
["2026-09-25T18:50:59.439117+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:50:59.439148+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439155+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439162+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439168+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439174+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439179+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:59.439179+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:59.439181+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439187+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439195+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439201+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439208+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439215+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439228+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439235+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439242+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439249+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439309+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439380+00:00", "trade", 8.19, 40.0]
["2026-09-25T18:50:59.439380+00:00", "trade", 8.19, 2.0]
["2026-09-25T18:50:59.439380+00:00", "trade", 8.19, 41.0]
["2026-09-25T18:50:59.439404+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439411+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439418+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439419+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439435+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439440+00:00", "trade", 8.19, 50.0]
["2026-09-25T18:50:59.439442+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439449+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439459+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439544+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439666+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439689+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439757+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439764+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439771+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439778+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439786+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439792+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439794+00:00", "trade", 8.19, 272.0]
["2026-09-25T18:50:59.439796+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439799+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439805+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439806+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:59.439812+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:50:59.439830+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:59.439839+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:59.439846+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:59.439853+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:59.439859+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:59.439866+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:59.439872+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:59.439886+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:59.439893+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:59.439904+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:59.439931+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:59.440001+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:59.440050+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:59.440074+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:50:59.440109+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:59.440110+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:59.440194+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:59.440226+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:59.440587+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:59.440781+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:59.441036+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:59.441240+00:00", "trade", 8.19, 270.0]
["2026-09-25T18:50:59.443629+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:50:59.444250+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:59.446867+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:59.449524+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:59.451461+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:59.451485+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:59.453184+00:00", "trade", 8.185, 2691.0]
["2026-09-25T18:50:59.460528+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:59.472644+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:59.472669+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:59.521008+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:59.521033+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:59.521716+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:59.539906+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:50:59.540132+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:00.259310+00:00", "trade", 8.19, 10.0]
["2026-09-25T18:51:00.812560+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:51:01.170047+00:00", "trade", 8.1919, 100.0]
["2026-09-25T18:51:02.265700+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:04.491208+00:00", "trade", 8.19, 27.0]
["2026-09-25T18:51:05.686388+00:00", "trade", 8.1951, 2.0]
["2026-09-25T18:51:07.586021+00:00", "trade", 8.19, 6.0]
["2026-09-25T18:51:07.586136+00:00", "trade", 8.19, 24.0]
["2026-09-25T18:51:07.754518+00:00", "trade", 8.18, 10.0]
["2026-09-25T18:51:08.913013+00:00", "trade", 8.185, 12.0]
["2026-09-25T18:51:08.913037+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:08.913053+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:08.913075+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:51:08.913084+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:08.913088+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:51:08.913164+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:08.913417+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:08.913454+00:00", "trade", 8.18, 52.0]
["2026-09-25T18:51:08.913506+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:08.913520+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:08.913543+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:08.913747+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:08.985160+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:09.001258+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:09.001438+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:09.012623+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:09.117916+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:09.152784+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:09.686388+00:00", "trade", 8.1951, 21.0]
["2026-09-25T18:51:09.765539+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:10.324481+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:10.426543+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:10.519597+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:10.570577+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:10.575394+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:10.745245+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:11.324581+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:11.433483+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.778595+00:00", "trade", 8.19, 800.0]
["2026-09-25T18:51:12.778595+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.778597+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.778601+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.778808+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.778809+00:00", "trade", 8.19, 600.0]
["2026-09-25T18:51:12.778810+00:00", "trade", 8.19, 811.0]
["2026-09-25T18:51:12.778812+00:00", "trade", 8.19, 2800.0]
["2026-09-25T18:51:12.778815+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.778822+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.778828+00:00", "trade", 8.19, 355.0]
["2026-09-25T18:51:12.778839+00:00", "trade", 8.19, 645.0]
["2026-09-25T18:51:12.778851+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.778858+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.778865+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.778873+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.778878+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.778878+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.778881+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.778888+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.778894+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.778894+00:00", "trade", 8.19, 11.0]
["2026-09-25T18:51:12.778899+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.778901+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.778939+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:12.778959+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:12.778969+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.778985+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:12.779041+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:12.779048+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:12.779055+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:12.779104+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:12.779120+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:12.779143+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:12.779154+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:12.779212+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:51:12.779215+00:00", "trade", 8.19, 900.0]
["2026-09-25T18:51:12.779215+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.779216+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:12.779216+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779220+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779263+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779270+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779276+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779317+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779338+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779353+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779367+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779386+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779450+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779470+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779474+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779491+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779496+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:51:12.779499+00:00", "trade", 8.195, 732.0]
["2026-09-25T18:51:12.779500+00:00", "trade", 8.19, 184.0]
["2026-09-25T18:51:12.779514+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779521+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779528+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779529+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:51:12.779533+00:00", "trade", 8.19, 71.0]
["2026-09-25T18:51:12.779535+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779538+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.779542+00:00", "trade", 8.19, 11.0]
["2026-09-25T18:51:12.779543+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779546+00:00", "trade", 8.19, 91.0]
["2026-09-25T18:51:12.779550+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779555+00:00", "trade", 8.19, 638.0]
["2026-09-25T18:51:12.779557+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779558+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.779558+00:00", "trade", 8.19, 118.0]
["2026-09-25T18:51:12.779559+00:00", "trade", 8.19, 117.0]
["2026-09-25T18:51:12.779559+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.779566+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779567+00:00", "trade", 8.19, 65.0]
["2026-09-25T18:51:12.779580+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779580+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779587+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779595+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779604+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779612+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779629+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.779629+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.779629+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.779657+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779663+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779679+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779680+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779686+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.779687+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.779687+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.779687+00:00", "trade", 8.19, 129.0]
["2026-09-25T18:51:12.779691+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.779697+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:51:12.779698+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.779698+00:00", "trade", 8.19, 39.0]
["2026-09-25T18:51:12.779699+00:00", "trade", 8.19, 127.0]
["2026-09-25T18:51:12.779699+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779702+00:00", "trade", 8.19, 102.0]
["2026-09-25T18:51:12.779704+00:00", "trade", 8.19, 85.0]
["2026-09-25T18:51:12.779706+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779710+00:00", "trade", 8.19, 85.0]
["2026-09-25T18:51:12.779711+00:00", "trade", 8.19, 10.0]
["2026-09-25T18:51:12.779714+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779717+00:00", "trade", 8.19, 70.0]
["2026-09-25T18:51:12.779766+00:00", "trade", 8.19, 126.0]
["2026-09-25T18:51:12.779771+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779798+00:00", "trade", 8.19, 125.0]
["2026-09-25T18:51:12.779798+00:00", "trade", 8.19, 225.0]
["2026-09-25T18:51:12.779820+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779828+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779835+00:00", "trade", 8.19, 21.0]
["2026-09-25T18:51:12.779835+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779842+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779850+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779858+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779865+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779872+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779873+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.779874+00:00", "trade", 8.19, 102.0]
["2026-09-25T18:51:12.779875+00:00", "trade", 8.19, 400.0]
["2026-09-25T18:51:12.779877+00:00", "trade", 8.19, 95.0]
["2026-09-25T18:51:12.779877+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779880+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779887+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779896+00:00", "trade", 8.19, 33.0]
["2026-09-25T18:51:12.779901+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779907+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779913+00:00", "trade", 8.19, 68.0]
["2026-09-25T18:51:12.779916+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779920+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.779925+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:51:12.779928+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:51:12.779928+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:51:12.779929+00:00", "trade", 8.19, 400.0]
["2026-09-25T18:51:12.779930+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779932+00:00", "trade", 8.19, 304.0]
["2026-09-25T18:51:12.779936+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:51:12.779936+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:51:12.779940+00:00", "trade", 8.19, 90.0]
["2026-09-25T18:51:12.779952+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779959+00:00", "trade", 8.19, 312.0]
["2026-09-25T18:51:12.779959+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779966+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779969+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779984+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779985+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.779999+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780005+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780012+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780018+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780019+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780025+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780026+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780033+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780048+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780061+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780067+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780075+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780081+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:51:12.780081+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780159+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780168+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780175+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780181+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780188+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780196+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780197+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780204+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780231+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780241+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780267+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.780293+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780295+00:00", "trade", 8.19, 400.0]
["2026-09-25T18:51:12.780300+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780305+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780375+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780383+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780390+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780397+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780404+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780413+00:00", "trade", 8.19, 64.0]
["2026-09-25T18:51:12.780419+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:51:12.780428+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780471+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780478+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780485+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:12.780494+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:12.780509+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:12.780534+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:12.780541+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.780588+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.780595+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.780644+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.780673+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.780833+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.780835+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.780868+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.780888+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.780994+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.780995+00:00", "trade", 8.19, 59.0]
["2026-09-25T18:51:12.780999+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.781001+00:00", "trade", 8.19, 85.0]
["2026-09-25T18:51:12.781004+00:00", "trade", 8.19, 167.0]
["2026-09-25T18:51:12.781073+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.781294+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.781317+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.781327+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.781355+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:51:12.781357+00:00", "trade", 8.19, 260.0]
["2026-09-25T18:51:12.781357+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:51:12.781358+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.781361+00:00", "trade", 8.19, 116.0]
["2026-09-25T18:51:12.781366+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.781366+00:00", "trade", 8.19, 24.0]
["2026-09-25T18:51:12.781370+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:51:12.781380+00:00", "trade", 8.19, 600.0]
["2026-09-25T18:51:12.781385+00:00", "trade", 8.19, 255.0]
["2026-09-25T18:51:12.781395+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.781437+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.781456+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.781700+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.781758+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.782025+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.782470+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.783137+00:00", "trade", 8.19, 366.0]
["2026-09-25T18:51:12.784335+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.789621+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:51:12.790459+00:00", "trade", 8.19, 2000.0]
["2026-09-25T18:51:12.790594+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.801500+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.801820+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.806573+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.806611+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.807528+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.807980+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.815244+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.816046+00:00", "trade", 8.19, 345.0]
["2026-09-25T18:51:12.816056+00:00", "trade", 8.19, 900.0]
["2026-09-25T18:51:12.816064+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:51:12.816067+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:12.816070+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.816072+00:00", "trade", 8.19, 55.0]
["2026-09-25T18:51:12.817340+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.819159+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.831116+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.900648+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.901110+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:12.901564+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:13.352489+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:13.352791+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:13.352971+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:13.353960+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:13.360975+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:13.361636+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:13.437545+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:13.530164+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:13.780874+00:00", "trade", 8.1899, 17.0]
["2026-09-25T18:51:13.867400+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:13.868612+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:13.868765+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:13.871157+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:13.871188+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:13.871926+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:13.874617+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:13.950385+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.060888+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.061157+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.061609+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.062114+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.062298+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.157516+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.157982+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.157988+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.579319+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.764956+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.873949+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.874495+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.938801+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.939741+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.939906+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.940354+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.949040+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:51:15.949701+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.949758+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.959104+00:00", "trade", 8.19, 500.0]
["2026-09-25T18:51:15.959772+00:00", "trade", 8.19, 2300.0]
["2026-09-25T18:51:15.961246+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:51:15.970877+00:00", "trade", 8.19, 500.0]
["2026-09-25T18:51:15.971829+00:00", "trade", 8.19, 137.0]
["2026-09-25T18:51:15.971836+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:51:15.971843+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:15.971857+00:00", "trade", 8.19, 103.0]
["2026-09-25T18:51:15.971863+00:00", "trade", 8.19, 20.0]
["2026-09-25T18:51:15.971865+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:15.971868+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.971874+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.971879+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:15.971881+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.971888+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.971895+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.971902+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.971954+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.971956+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:15.972073+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:51:15.972080+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:15.972088+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:15.972095+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:15.972102+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:15.972109+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:15.972116+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:15.972123+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:15.972130+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:15.972149+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:15.972175+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:51:15.972178+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:51:15.972179+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:15.972263+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:15.972683+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:15.972698+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:15.972758+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:15.972783+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:15.973376+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:15.973399+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:15.973578+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:15.974187+00:00", "trade", 8.2, 8540.0]
["2026-09-25T18:51:15.979578+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:15.982054+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:16.005385+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:16.009675+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:16.023714+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:16.031669+00:00", "trade", 8.1671, 45.0]
["2026-09-25T18:51:16.426381+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:16.426392+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:16.960441+00:00", "trade", 8.195, 49.0]
["2026-09-25T18:51:16.974540+00:00", "trade", 8.1961, 1.0]
["2026-09-25T18:51:16.974572+00:00", "trade", 8.1957, 2.0]
["2026-09-25T18:51:16.974632+00:00", "trade", 8.1957, 2.0]
["2026-09-25T18:51:19.455327+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:19.538432+00:00", "trade", 8.1957, 21.0]
["2026-09-25T18:51:20.417200+00:00", "trade", 8.1907, 45.0]
["2026-09-25T18:51:22.023326+00:00", "trade", 8.195, 20.0]
["2026-09-25T18:51:22.064338+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:22.457355+00:00", "trade", 8.1957, 1.0]
["2026-09-25T18:51:22.458155+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:22.569577+00:00", "trade", 8.1679, 16.0]
["2026-09-25T18:51:23.334188+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:24.269251+00:00", "trade", 8.195, 53.0]
["2026-09-25T18:51:24.269511+00:00", "trade", 8.195, 25.0]
["2026-09-25T18:51:26.244437+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:26.359782+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:26.510421+00:00", "trade", 8.1961, 8.0]
["2026-09-25T18:51:27.634892+00:00", "trade", 8.195, 3.0]
["2026-09-25T18:51:27.642852+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.642861+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:51:27.642865+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.642871+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.642873+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:51:27.643140+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.643196+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.643334+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.643390+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.643401+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.643428+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.643536+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.643621+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.643723+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.643788+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.643966+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.644038+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.644049+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.644186+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.646059+00:00", "trade", 8.2, 67.0]
["2026-09-25T18:51:27.646519+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.646954+00:00", "trade", 8.2, 733.0]
["2026-09-25T18:51:27.646963+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.647695+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.693970+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.703503+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.703959+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.739950+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.740662+00:00", "trade", 8.1997, 77.0]
["2026-09-25T18:51:27.923669+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:27.924380+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:28.076799+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:28.264327+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:28.266512+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:28.266565+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:28.266572+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:28.266619+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:28.369390+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:28.369399+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:28.369449+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:28.712276+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:51:28.713205+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:29.377913+00:00", "trade", 8.19, 500.0]
["2026-09-25T18:51:29.506979+00:00", "trade", 8.1961, 29.0]
["2026-09-25T18:51:29.975355+00:00", "trade", 8.1957, 4.0]
["2026-09-25T18:51:32.102116+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:51:32.102666+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:32.102693+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:32.102859+00:00", "trade", 8.195, 43.0]
["2026-09-25T18:51:32.102945+00:00", "trade", 8.2, 13.0]
["2026-09-25T18:51:32.102980+00:00", "trade", 8.2, 42.0]
["2026-09-25T18:51:32.103235+00:00", "trade", 8.2, 6.0]
["2026-09-25T18:51:32.103417+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:32.104524+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:32.109417+00:00", "trade", 8.2, 68.0]
["2026-09-25T18:51:32.698377+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:32.753943+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:32.754771+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:34.043890+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:34.043917+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:34.051384+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:34.639471+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:51:34.639484+00:00", "trade", 8.195, 300.0]
["2026-09-25T18:51:34.639488+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:34.640103+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:36.603690+00:00", "trade", 8.1962, 2.0]
["2026-09-25T18:51:38.217032+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:38.217058+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:38.423162+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:38.964628+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:38.964654+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:39.381420+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:41.974030+00:00", "trade", 8.195, 20.0]
["2026-09-25T18:51:41.974500+00:00", "trade", 8.195, 46.0]
["2026-09-25T18:51:43.330753+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:43.330878+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:43.331333+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:43.332392+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:44.818946+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:51:45.048106+00:00", "trade", 8.195, 2.0]
["2026-09-25T18:51:45.056549+00:00", "trade", 8.2, 366.0]
["2026-09-25T18:51:45.058886+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:51:45.058887+00:00", "trade", 8.2, 366.0]
["2026-09-25T18:51:45.058957+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:45.059733+00:00", "trade", 8.2, 168.0]
["2026-09-25T18:51:48.726892+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:48.726919+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:48.727559+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:48.727609+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:48.926919+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:51:49.026533+00:00", "trade", 8.195, 30.0]
["2026-09-25T18:51:49.029672+00:00", "trade", 8.195, 76.0]
["2026-09-25T18:51:51.404651+00:00", "trade", 8.195, 10.0]
["2026-09-25T18:51:51.405160+00:00", "trade", 8.2, 28.0]
["2026-09-25T18:51:55.220272+00:00", "trade", 8.192, 100.0]
["2026-09-25T18:51:56.318960+00:00", "trade", 8.1929, 31.0]
["2026-09-25T18:51:56.319717+00:00", "trade", 8.195, 35.0]
["2026-09-25T18:51:56.319749+00:00", "trade", 8.195, 14.0]
["2026-09-25T18:51:57.376267+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:51:58.208383+00:00", "trade", 8.1958, 5.0]
["2026-09-25T18:51:58.249229+00:00", "trade", 8.193, 700.0]
["2026-09-25T18:51:59.727622+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:52:00.276351+00:00", "trade", 8.1958, 1.0]
["2026-09-25T18:52:01.151815+00:00", "trade", 8.2, 12.0]
["2026-09-25T18:52:01.249634+00:00", "trade", 8.195, 10.0]
["2026-09-25T18:52:04.382323+00:00", "trade", 8.2, 10.0]
["2026-09-25T18:52:04.382342+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:52:04.382356+00:00", "trade", 8.195, 10.0]
["2026-09-25T18:52:05.145714+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:52:05.146111+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:52:05.147814+00:00", "trade", 8.2, 10000.0]
["2026-09-25T18:52:05.148099+00:00", "trade", 8.2, 10000.0]
["2026-09-25T18:52:05.148156+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:52:05.148336+00:00", "trade", 8.2, 867.0]
["2026-09-25T18:52:05.148417+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:52:05.148710+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:52:05.148811+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:52:05.148818+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:52:05.148844+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:52:05.148881+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:52:05.148911+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:52:05.148974+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:52:05.149599+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:52:05.150245+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:52:05.151376+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:52:05.151439+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:52:05.152500+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:52:05.152502+00:00", "trade", 8.2, 305.0]
["2026-09-25T18:52:05.152508+00:00", "trade", 8.2, 95.0]
["2026-09-25T18:52:05.152509+00:00", "trade", 8.2, 690.0]
["2026-09-25T18:52:05.152524+00:00", "trade", 8.2, 785.0]
["2026-09-25T18:52:05.152537+00:00", "trade", 8.2, 700.0]
["2026-09-25T18:52:05.152581+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:52:05.152588+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:52:05.152601+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:52:05.152608+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:52:05.152615+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:52:05.152621+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:52:05.152627+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:52:05.152634+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:52:05.152638+00:00", "trade", 8.2, 350.0]
["2026-09-25T18:52:05.152640+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:52:05.152653+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:52:05.152695+00:00", "trade", 8.2, 785.0]
["2026-09-25T18:52:05.152706+00:00", "trade", 8.2, 350.0]
["2026-09-25T18:52:05.152743+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:52:05.152750+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:52:05.152752+00:00", "trade", 8.2, 350.0]
["2026-09-25T18:52:05.152757+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:52:05.152764+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:52:05.152771+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:52:05.152777+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:52:05.152782+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:52:05.152786+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:52:05.152787+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:52:05.152832+00:00", "trade", 8.2, 350.0]
["2026-09-25T18:52:05.152895+00:00", "trade", 8.2, 785.0]
["2026-09-25T18:52:05.152900+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:52:05.152906+00:00", "trade", 8.2, 785.0]
["2026-09-25T18:52:05.152938+00:00", "trade", 8.2, 3407.0]
["2026-09-25T18:52:05.152982+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:52:05.152984+00:00", "trade", 8.2, 350.0]
["2026-09-25T18:52:05.152989+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:52:05.152996+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:52:05.153003+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:52:05.153079+00:00", "trade", 8.2, 500.0]
["2026-09-25T18:52:05.153082+00:00", "trade", 8.2, 66.0]
["2026-09-25T18:52:05.153082+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:52:05.153082+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:52:05.153084+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:52:05.153086+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:52:05.153089+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:52:05.153091+00:00", "trade", 8.2, 500.0]
["2026-09-25T18:52:05.153092+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.153093+00:00", "trade", 8.2, 1000.0]
["2026-09-25T18:52:05.153175+00:00", "trade", 8.2, 40.0]
["2026-09-25T18:52:05.153196+00:00", "trade", 8.2, 19.0]
["2026-09-25T18:52:05.153258+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.153585+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.153703+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.153802+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.153832+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.154330+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.156365+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.156753+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.156872+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.157527+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.158520+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.169531+00:00", "trade", 8.2, 55.0]
["2026-09-25T18:52:05.180656+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.180902+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.191960+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.192422+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.204020+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.204021+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:52:05.204081+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.204493+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.204500+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.204537+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.204849+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.205321+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.205405+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.231671+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.239592+00:00", "trade", 8.205, 225.0]
["2026-09-25T18:52:05.240142+00:00", "trade", 8.205, 814.0]
["2026-09-25T18:52:05.240168+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.253110+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.253784+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.314718+00:00", "trade", 8.205, 77.0]
["2026-09-25T18:52:05.315766+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.316091+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.319156+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.325003+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.325076+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.325114+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.325567+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.351664+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.366178+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.366179+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:52:05.366645+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.366719+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.366727+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.367194+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.367442+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.367662+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.368296+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.389222+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:05.470022+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:06.296336+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:52:06.296783+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:06.296785+00:00", "trade", 8.205, 32.0]
["2026-09-25T18:52:06.296801+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:06.299916+00:00", "trade", 8.205, 80.0]
["2026-09-25T18:52:06.350508+00:00", "trade", 8.205, 400.0]
["2026-09-25T18:52:06.351293+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:06.509997+00:00", "trade", 8.1963, 9.0]
["2026-09-25T18:52:06.784957+00:00", "trade", 8.205, 1800.0]
["2026-09-25T18:52:06.786016+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:06.798117+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:07.297621+00:00", "trade", 8.2, 2.0]
["2026-09-25T18:52:07.298915+00:00", "trade", 8.21, 17.0]
["2026-09-25T18:52:07.351941+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:07.508815+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:08.625385+00:00", "trade", 8.1968, 1.0]
["2026-09-25T18:52:09.386907+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:09.437651+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:11.756097+00:00", "trade", 8.1935, 100.0]
["2026-09-25T18:52:12.390030+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:52:12.690706+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:12.721336+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:13.234590+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:52:13.243251+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:13.243259+00:00", "trade", 8.205, 366.0]
["2026-09-25T18:52:13.243263+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:52:13.243265+00:00", "trade", 8.21, 22.0]
["2026-09-25T18:52:13.243266+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:13.243270+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:52:13.243278+00:00", "trade", 8.21, 366.0]
["2026-09-25T18:52:13.243734+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:13.243782+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:13.243874+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:13.244164+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:13.244188+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:13.244411+00:00", "trade", 8.21, 366.0]
["2026-09-25T18:52:13.244438+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:13.244607+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:13.245120+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:13.245885+00:00", "trade", 8.21, 366.0]
["2026-09-25T18:52:13.246934+00:00", "trade", 8.21, 114.0]
["2026-09-25T18:52:13.251862+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:13.265955+00:00", "trade", 8.2037, 13.0]
["2026-09-25T18:52:13.294152+00:00", "trade", 8.2, 10.0]
["2026-09-25T18:52:13.294304+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:13.294305+00:00", "trade", 8.2, 90.0]
["2026-09-25T18:52:13.294373+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:13.294397+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:13.294612+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:13.294761+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:13.295060+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:13.336614+00:00", "trade", 8.205, 28.0]
["2026-09-25T18:52:13.354971+00:00", "trade", 8.205, 27.0]
["2026-09-25T18:52:13.355739+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:13.355795+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:14.576147+00:00", "trade", 8.205, 60.0]
["2026-09-25T18:52:14.578545+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:15.078144+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:15.804355+00:00", "trade", 8.1929, 400.0]
["2026-09-25T18:52:15.805767+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:16.963544+00:00", "trade", 8.205, 49.0]
["2026-09-25T18:52:16.963788+00:00", "trade", 8.2, 90.0]
["2026-09-25T18:52:16.964656+00:00", "trade", 8.21, 13.0]
["2026-09-25T18:52:16.964824+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:16.964851+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:16.965930+00:00", "trade", 8.205, 139.0]
["2026-09-25T18:52:17.075150+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:17.407050+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:17.492470+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:17.492496+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:19.033934+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:21.167943+00:00", "trade", 8.2002, 33.0]
["2026-09-25T18:52:22.607777+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:22.607805+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:22.608938+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:22.609086+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:22.736193+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:22.736842+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:24.190667+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:24.888223+00:00", "trade", 8.205, 30.0]
["2026-09-25T18:52:24.888941+00:00", "trade", 8.205, 40.0]
["2026-09-25T18:52:26.729355+00:00", "trade", 8.197, 9.0]
["2026-09-25T18:52:26.730376+00:00", "trade", 8.197, 7.0]
["2026-09-25T18:52:29.872255+00:00", "trade", 8.21, 37.0]
["2026-09-25T18:52:29.872983+00:00", "trade", 8.205, 34.0]
["2026-09-25T18:52:35.730599+00:00", "trade", 8.205, 23.0]
["2026-09-25T18:52:36.089379+00:00", "trade", 8.2006, 1.0]
["2026-09-25T18:52:36.527835+00:00", "trade", 8.1944, 15.0]
["2026-09-25T18:52:38.095615+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:38.095642+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:38.321764+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:38.433914+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:38.476221+00:00", "trade", 8.205, 38.0]
["2026-09-25T18:52:38.476684+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:38.937406+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:39.661917+00:00", "trade", 8.202, 1.0]
["2026-09-25T18:52:40.296262+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:52:41.768384+00:00", "trade", 8.1971, 4.0]
["2026-09-25T18:52:42.824011+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:42.836189+00:00", "trade", 8.1944, 100.0]
["2026-09-25T18:52:42.836959+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:43.858415+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:44.359356+00:00", "trade", 8.1971, 2.0]
["2026-09-25T18:52:44.736971+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:44.737344+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:44.860458+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:45.450529+00:00", "trade", 8.205, 33.0]
["2026-09-25T18:52:45.460572+00:00", "trade", 8.205, 56.0]
["2026-09-25T18:52:46.959957+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:46.980648+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:47.844666+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:48.949682+00:00", "trade", 8.1721, 300.0]
["2026-09-25T18:52:50.915746+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:51.210042+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:52.738652+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:54.963615+00:00", "trade", 8.205, 44.0]
["2026-09-25T18:52:55.781969+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:55.783126+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:56.448651+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:57.805222+00:00", "trade", 8.21, 36.0]
["2026-09-25T18:52:57.805402+00:00", "trade", 8.21, 22.0]
["2026-09-25T18:52:57.805995+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:52:58.671318+00:00", "trade", 8.1958, 2.0]
["2026-09-25T18:52:58.672041+00:00", "trade", 8.205, 17.0]
["2026-09-25T18:52:58.673316+00:00", "trade", 8.21, 61.0]
["2026-09-25T18:52:58.937286+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:53:01.353099+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:01.495714+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:02.047611+00:00", "trade", 8.2077, 1.0]
["2026-09-25T18:53:02.120237+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:53:02.120259+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:02.120261+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:53:03.429404+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:03.429796+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:03.429913+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:03.430132+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:03.435202+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:04.290627+00:00", "trade", 8.205, 21.0]
["2026-09-25T18:53:04.391962+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:53:05.686386+00:00", "trade", 8.1969, 1.0]
["2026-09-25T18:53:07.202708+00:00", "trade", 8.2038, 500.0]
["2026-09-25T18:53:07.203546+00:00", "trade", 8.21, 14.0]
["2026-09-25T18:53:07.787441+00:00", "trade", 8.2, 16.0]
["2026-09-25T18:53:09.954641+00:00", "trade", 8.205, 17.0]
["2026-09-25T18:53:09.956808+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:09.956834+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:09.957585+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:09.957989+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:09.963953+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:09.963998+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:10.439325+00:00", "trade", 8.197, 9.0]
["2026-09-25T18:53:13.057102+00:00", "trade", 8.1953, 1.0]
["2026-09-25T18:53:13.195733+00:00", "trade", 8.2028, 1.0]
["2026-09-25T18:53:13.218751+00:00", "trade", 8.2028, 1.0]
["2026-09-25T18:53:13.781385+00:00", "trade", 8.1996, 5.0]
["2026-09-25T18:53:13.993779+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:15.149580+00:00", "trade", 8.1805, 64.0]
["2026-09-25T18:53:15.344203+00:00", "trade", 8.1959, 9.0]
["2026-09-25T18:53:15.684439+00:00", "trade", 8.2086, 7.0]
["2026-09-25T18:53:16.432454+00:00", "trade", 8.1805, 100.0]
["2026-09-25T18:53:17.116215+00:00", "trade", 8.21, 20.0]
["2026-09-25T18:53:17.446333+00:00", "trade", 8.1953, 100.0]
["2026-09-25T18:53:17.974356+00:00", "trade", 8.2005, 4.0]
["2026-09-25T18:53:19.171443+00:00", "trade", 8.1805, 35.0]
["2026-09-25T18:53:21.666731+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:21.666761+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:21.829384+00:00", "trade", 8.1806, 101.0]
["2026-09-25T18:53:21.830255+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:21.833765+00:00", "trade", 8.1806, 51.0]
["2026-09-25T18:53:21.835578+00:00", "trade", 8.1806, 4.0]
["2026-09-25T18:53:22.910186+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:53:22.910186+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:53:22.910186+00:00", "trade", 8.21, 10.0]
["2026-09-25T18:53:22.910416+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:22.910686+00:00", "trade", 8.21, 5.0]
["2026-09-25T18:53:22.910686+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:23.268154+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:26.196670+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:53:26.197184+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:26.197216+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:26.197519+00:00", "trade", 8.21, 18.0]
["2026-09-25T18:53:26.197661+00:00", "trade", 8.21, 4.0]
["2026-09-25T18:53:26.197897+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:26.198684+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:26.199067+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:26.202003+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:26.202106+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:53:26.206189+00:00", "trade", 8.2, 50.0]
["2026-09-25T18:53:26.206251+00:00", "trade", 8.2, 26.0]
["2026-09-25T18:53:26.206971+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:26.208202+00:00", "trade", 8.2, 17.0]
["2026-09-25T18:53:26.208241+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:26.208559+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:26.238448+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:26.324787+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:26.324878+00:00", "trade", 8.2, 175.0]
["2026-09-25T18:53:26.324967+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:26.324991+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:26.325374+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:26.325628+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:26.325767+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:26.332338+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:26.654264+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:27.656253+00:00", "trade", 8.2, 66.0]
["2026-09-25T18:53:27.656255+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:27.656754+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:27.749424+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:27.903164+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:28.003909+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:28.004358+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:29.217699+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:29.217755+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:30.209678+00:00", "trade", 8.1852, 100.0]
["2026-09-25T18:53:31.451212+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:31.612536+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:31.941768+00:00", "trade", 8.2007, 9.0]
["2026-09-25T18:53:32.109354+00:00", "trade", 8.2007, 2.0]
["2026-09-25T18:53:32.289011+00:00", "trade", 8.1968, 100.0]
["2026-09-25T18:53:32.798581+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:53:34.640356+00:00", "trade", 8.2007, 5.0]
["2026-09-25T18:53:36.540644+00:00", "trade", 8.203, 2.0]
["2026-09-25T18:53:37.238976+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:38.250571+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:38.250981+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:38.618510+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:38.618775+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:41.054610+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:41.054617+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:41.054623+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:41.054630+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:41.054637+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:41.054643+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:41.054644+00:00", "trade", 8.2, 58.0]
["2026-09-25T18:53:41.054649+00:00", "trade", 8.2, 12.0]
["2026-09-25T18:53:41.054651+00:00", "trade", 8.2, 130.0]
["2026-09-25T18:53:41.054651+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:41.054659+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:41.054684+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:41.055171+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:41.055533+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:41.055670+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:41.055786+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:41.056258+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:41.325594+00:00", "trade", 8.21, 14.0]
["2026-09-25T18:53:42.696817+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:53:44.740375+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:45.293796+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:53:45.294746+00:00", "trade", 8.21, 12.0]
["2026-09-25T18:53:47.130526+00:00", "trade", 8.2028, 75.0]
["2026-09-25T18:53:47.369478+00:00", "trade", 8.1857, 100.0]
["2026-09-25T18:53:47.739913+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:50.794940+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:53.460170+00:00", "trade", 8.2077, 12.0]
["2026-09-25T18:53:54.090204+00:00", "trade", 8.2028, 100.0]
["2026-09-25T18:53:54.787390+00:00", "trade", 8.2008, 4.0]
["2026-09-25T18:53:56.319360+00:00", "trade", 8.2008, 2.0]
["2026-09-25T18:53:57.741590+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:58.100857+00:00", "trade", 8.205, 29.0]
["2026-09-25T18:53:58.101369+00:00", "trade", 8.21, 12.0]
["2026-09-25T18:53:58.101455+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:58.101625+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:53:58.109413+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:00.276394+00:00", "trade", 8.2009, 1.0]
["2026-09-25T18:54:03.149085+00:00", "trade", 8.1958, 100.0]
["2026-09-25T18:54:03.292247+00:00", "trade", 8.21, 30.0]
["2026-09-25T18:54:03.293092+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:05.285605+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:54:07.741901+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:07.741929+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:07.742434+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:08.236225+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:08.625393+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:54:09.314300+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:09.314327+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:09.314989+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:09.315044+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:09.517926+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:09.945425+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:11.109679+00:00", "trade", 8.1998, 1.0]
["2026-09-25T18:54:11.962932+00:00", "trade", 8.2, 50.0]
["2026-09-25T18:54:11.962976+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:11.962991+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:54:11.963426+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:11.963452+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:11.963651+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:11.963671+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:11.963874+00:00", "trade", 8.2, 344.0]
["2026-09-25T18:54:11.964061+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:11.964125+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:11.964512+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:54:11.964573+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:11.965430+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:11.982457+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:12.452811+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:54:12.453740+00:00", "trade", 8.21, 17.0]
["2026-09-25T18:54:12.453867+00:00", "trade", 8.21, 12.0]
["2026-09-25T18:54:16.199214+00:00", "trade", 8.2, 19.0]
["2026-09-25T18:54:16.199446+00:00", "trade", 8.2, 50.0]
["2026-09-25T18:54:16.888580+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:16.889736+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:16.896556+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:17.440720+00:00", "trade", 8.1859, 100.0]
["2026-09-25T18:54:18.718457+00:00", "trade", 8.1968, 100.0]
["2026-09-25T18:54:18.824569+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:18.845156+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:18.846374+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:18.863245+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:20.031362+00:00", "trade", 8.2024, 2.0]
["2026-09-25T18:54:21.168362+00:00", "trade", 8.2024, 9.0]
["2026-09-25T18:54:21.169382+00:00", "trade", 8.2024, 7.0]
["2026-09-25T18:54:21.326716+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:21.538835+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:21.949444+00:00", "trade", 8.1971, 5.0]
["2026-09-25T18:54:22.905250+00:00", "trade", 8.1859, 33.0]
["2026-09-25T18:54:22.911213+00:00", "trade", 8.1859, 1.0]
["2026-09-25T18:54:22.913261+00:00", "trade", 8.1859, 4.0]
["2026-09-25T18:54:22.915770+00:00", "trade", 8.1859, 11.0]
["2026-09-25T18:54:23.090179+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:24.974107+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:26.504845+00:00", "trade", 8.1859, 30.0]
["2026-09-25T18:54:27.649949+00:00", "trade", 8.2002, 11.0]
["2026-09-25T18:54:28.180170+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:28.180295+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:28.180330+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:28.180858+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:28.180882+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:28.482522+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:32.195208+00:00", "trade", 8.21, 21.0]
["2026-09-25T18:54:32.195395+00:00", "trade", 8.21, 12.0]
["2026-09-25T18:54:32.197882+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:32.219137+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:33.388162+00:00", "trade", 8.205, 6.0]
["2026-09-25T18:54:33.742814+00:00", "trade", 8.2, 4.0]
["2026-09-25T18:54:34.288150+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:54:34.294458+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:34.543972+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:34.544414+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:35.478267+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:35.496222+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:54:35.496267+00:00", "trade", 8.2, 66.0]
["2026-09-25T18:54:35.496399+00:00", "trade", 8.2, 96.0]
["2026-09-25T18:54:35.496595+00:00", "trade", 8.2, 25.0]
["2026-09-25T18:54:35.497088+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:35.497380+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:35.498148+00:00", "trade", 8.2, 374.0]
["2026-09-25T18:54:35.498156+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:54:35.498160+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:35.498161+00:00", "trade", 8.2, 92.0]
["2026-09-25T18:54:35.498612+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:35.499083+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:35.499516+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:35.499678+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:35.500000+00:00", "trade", 8.2, 1500.0]
["2026-09-25T18:54:35.500219+00:00", "trade", 8.2, 1200.0]
["2026-09-25T18:54:35.503028+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:35.550402+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:36.326516+00:00", "trade", 8.1969, 100.0]
["2026-09-25T18:54:36.510256+00:00", "trade", 8.2012, 5.0]
["2026-09-25T18:54:36.554720+00:00", "trade", 8.2004, 4.0]
["2026-09-25T18:54:38.012803+00:00", "trade", 8.1894, 100.0]
["2026-09-25T18:54:39.223158+00:00", "trade", 8.205, 105.0]
["2026-09-25T18:54:39.223953+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:54:41.294603+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:41.299538+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:41.416702+00:00", "trade", 8.1969, 100.0]
["2026-09-25T18:54:41.475256+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:42.055107+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:42.055562+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:42.112099+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:42.252870+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:44.359365+00:00", "trade", 8.2012, 2.0]
["2026-09-25T18:54:44.360366+00:00", "trade", 8.2012, 1.0]
["2026-09-25T18:54:44.845072+00:00", "trade", 8.1894, 100.0]
["2026-09-25T18:54:44.938367+00:00", "trade", 8.2012, 4.0]
["2026-09-25T18:54:47.009694+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:54:49.415114+00:00", "trade", 8.1894, 1.0]
["2026-09-25T18:54:51.110262+00:00", "trade", 8.21, 34.0]
["2026-09-25T18:54:52.575897+00:00", "trade", 8.2003, 10.0]
["2026-09-25T18:54:52.954437+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:52.954475+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:53.120285+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:53.668074+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:53.759507+00:00", "trade", 8.205, 5.0]
["2026-09-25T18:54:53.760299+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:53.760558+00:00", "trade", 8.21, 16.0]
["2026-09-25T18:54:55.522735+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:54:56.273516+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:56.305919+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:54:57.050436+00:00", "trade", 8.205, 454.0]
["2026-09-25T18:54:59.130089+00:00", "trade", 8.1898, 1.0]
["2026-09-25T18:55:01.976548+00:00", "trade", 8.205, 80.0]
["2026-09-25T18:55:02.048365+00:00", "trade", 8.2013, 9.0]
["2026-09-25T18:55:02.852955+00:00", "trade", 8.205, 62.0]
["2026-09-25T18:55:04.143416+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:06.199631+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:55:06.199714+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:08.358281+00:00", "trade", 8.1972, 100.0]
["2026-09-25T18:55:08.873674+00:00", "trade", 8.205, 73.0]
["2026-09-25T18:55:08.987490+00:00", "trade", 8.2, 8.0]
["2026-09-25T18:55:08.987501+00:00", "trade", 8.2, 58.0]
["2026-09-25T18:55:08.987504+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:08.987573+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:08.988258+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:08.988348+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:09.025122+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:09.846186+00:00", "trade", 8.2, 500.0]
["2026-09-25T18:55:09.955365+00:00", "trade", 8.2007, 4.0]
["2026-09-25T18:55:10.829170+00:00", "trade", 8.205, 26.0]
["2026-09-25T18:55:11.207667+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:11.207668+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:11.448680+00:00", "trade", 8.1972, 1.0]
["2026-09-25T18:55:11.449481+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:11.546658+00:00", "trade", 8.2077, 1.0]
["2026-09-25T18:55:12.316883+00:00", "trade", 8.1972, 116.0]
["2026-09-25T18:55:13.577429+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:55:13.579732+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:16.990141+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:17.974369+00:00", "trade", 8.2009, 3.0]
["2026-09-25T18:55:19.842909+00:00", "trade", 8.205, 13.0]
["2026-09-25T18:55:19.843738+00:00", "trade", 8.21, 16.0]
["2026-09-25T18:55:19.843829+00:00", "trade", 8.21, 34.0]
["2026-09-25T18:55:19.844318+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:55:19.844351+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:19.844368+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:19.844388+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:19.844390+00:00", "trade", 8.21, 2.0]
["2026-09-25T18:55:19.844395+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:19.844436+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:55:19.844437+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:55:19.844440+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:55:19.844444+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:55:19.844562+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:19.844618+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:55:19.844767+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:19.844813+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:19.844843+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:19.844883+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:55:19.844914+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:19.844919+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:55:19.844945+00:00", "trade", 8.205, 193.0]
["2026-09-25T18:55:19.845276+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:19.845826+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:20.219243+00:00", "trade", 8.205, 2.0]
["2026-09-25T18:55:20.219269+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:55:20.219560+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:55:20.219570+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:55:20.219836+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:55:20.219878+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:55:20.219937+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:20.220110+00:00", "trade", 8.205, 389.0]
["2026-09-25T18:55:20.220286+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:20.220403+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:55:20.220965+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:55:20.221527+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:55:20.222089+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:55:20.222966+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:55:20.223209+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:20.225278+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:20.322695+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:20.322896+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:21.747119+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:21.747189+00:00", "trade", 8.205, 816.0]
["2026-09-25T18:55:21.747989+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:22.398079+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:22.398182+00:00", "trade", 8.205, 980.0]
["2026-09-25T18:55:22.910402+00:00", "trade", 8.203, 1.0]
["2026-09-25T18:55:23.691581+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:23.691647+00:00", "trade", 8.205, 1000.0]
["2026-09-25T18:55:24.083663+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:24.089050+00:00", "trade", 8.205, 67.0]
["2026-09-25T18:55:24.848236+00:00", "trade", 8.205, 1000.0]
["2026-09-25T18:55:24.849011+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:24.980612+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:25.846512+00:00", "trade", 8.205, 1000.0]
["2026-09-25T18:55:26.195370+00:00", "trade", 8.2033, 581.0]
["2026-09-25T18:55:26.196262+00:00", "trade", 8.205, 1000.0]
["2026-09-25T18:55:26.196374+00:00", "trade", 8.2033, 792.0]
["2026-09-25T18:55:26.196424+00:00", "trade", 8.2033, 238.0]
["2026-09-25T18:55:26.197213+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:26.200943+00:00", "trade", 8.2048, 90.0]
["2026-09-25T18:55:26.431025+00:00", "trade", 8.1928, 19.0]
["2026-09-25T18:55:26.605141+00:00", "trade", 8.1928, 100.0]
["2026-09-25T18:55:28.678883+00:00", "trade", 8.205, 35.0]
["2026-09-25T18:55:29.197083+00:00", "trade", 8.21, 12.0]
["2026-09-25T18:55:29.197240+00:00", "trade", 8.21, 14.0]
["2026-09-25T18:55:29.442778+00:00", "trade", 8.205, 500.0]
["2026-09-25T18:55:29.505149+00:00", "trade", 8.1977, 200.0]
["2026-09-25T18:55:29.832472+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:29.832571+00:00", "trade", 8.205, 125.0]
["2026-09-25T18:55:29.832880+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:29.834930+00:00", "trade", 8.205, 42.0]
["2026-09-25T18:55:29.879323+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:31.160402+00:00", "trade", 8.2035, 5.0]
["2026-09-25T18:55:34.640420+00:00", "trade", 8.2035, 4.0]
["2026-09-25T18:55:36.582870+00:00", "trade", 8.2048, 2.0]
["2026-09-25T18:55:36.614221+00:00", "trade", 8.193, 100.0]
["2026-09-25T18:55:38.829252+00:00", "trade", 8.21, 15.0]
["2026-09-25T18:55:41.055373+00:00", "trade", 8.2036, 2.0]
["2026-09-25T18:55:41.929415+00:00", "trade", 8.1977, 1.0]
["2026-09-25T18:55:42.749625+00:00", "trade", 8.2016, 500.0]
["2026-09-25T18:55:43.154512+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:55:43.977756+00:00", "trade", 8.205, 48.0]
["2026-09-25T18:55:44.103241+00:00", "trade", 8.193, 100.0]
["2026-09-25T18:55:45.843073+00:00", "trade", 8.205, 13.0]
["2026-09-25T18:55:47.809828+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:48.007411+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:48.143897+00:00", "trade", 8.2047, 4.0]
["2026-09-25T18:55:49.103692+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:55:49.103831+00:00", "trade", 8.205, 3131.0]
["2026-09-25T18:55:49.103841+00:00", "trade", 8.21, 300.0]
["2026-09-25T18:55:49.103860+00:00", "trade", 8.205, 3085.0]
["2026-09-25T18:55:49.103886+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:55:49.103898+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.103945+00:00", "trade", 8.205, 2700.0]
["2026-09-25T18:55:49.103946+00:00", "trade", 8.205, 900.0]
["2026-09-25T18:55:49.104112+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.104142+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:55:49.104149+00:00", "trade", 8.21, 2.0]
["2026-09-25T18:55:49.104156+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.104164+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.104171+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.104178+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.104193+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.104195+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:55:49.104201+00:00", "trade", 8.21, 122.0]
["2026-09-25T18:55:49.104206+00:00", "trade", 8.21, 132.0]
["2026-09-25T18:55:49.104207+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:55:49.104207+00:00", "trade", 8.21, 21.0]
["2026-09-25T18:55:49.104207+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.104208+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:55:49.104210+00:00", "trade", 8.21, 40.0]
["2026-09-25T18:55:49.104212+00:00", "trade", 8.21, 58.0]
["2026-09-25T18:55:49.104214+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.104218+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:55:49.104221+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.104224+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:55:49.104228+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.104235+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.104237+00:00", "trade", 8.205, 400.0]
["2026-09-25T18:55:49.104258+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.104278+00:00", "trade", 8.205, 400.0]
["2026-09-25T18:55:49.104282+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:55:49.104301+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:55:49.104309+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:55:49.104331+00:00", "trade", 8.205, 1100.0]
["2026-09-25T18:55:49.104439+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:55:49.104451+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.104457+00:00", "trade", 8.21, 21.0]
["2026-09-25T18:55:49.104483+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.104491+00:00", "trade", 8.205, 1144.0]
["2026-09-25T18:55:49.104491+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.104493+00:00", "trade", 8.205, 1200.0]
["2026-09-25T18:55:49.104507+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.104529+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.104534+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:55:49.104555+00:00", "trade", 8.205, 1060.0]
["2026-09-25T18:55:49.104568+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:55:49.104579+00:00", "trade", 8.21, 500.0]
["2026-09-25T18:55:49.104581+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:55:49.104581+00:00", "trade", 8.21, 21.0]
["2026-09-25T18:55:49.104582+00:00", "trade", 8.21, 500.0]
["2026-09-25T18:55:49.104584+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.104585+00:00", "trade", 8.21, 300.0]
["2026-09-25T18:55:49.104588+00:00", "trade", 8.21, 30.0]
["2026-09-25T18:55:49.104588+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:55:49.104589+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:55:49.104590+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:55:49.104592+00:00", "trade", 8.21, 21.0]
["2026-09-25T18:55:49.104593+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:55:49.104596+00:00", "trade", 8.21, 33.0]
["2026-09-25T18:55:49.104598+00:00", "trade", 8.21, 122.0]
["2026-09-25T18:55:49.104600+00:00", "trade", 8.21, 46.0]
["2026-09-25T18:55:49.104600+00:00", "trade", 8.21, 46.0]
["2026-09-25T18:55:49.104603+00:00", "trade", 8.21, 182.0]
["2026-09-25T18:55:49.104604+00:00", "trade", 8.21, 9.0]
["2026-09-25T18:55:49.104607+00:00", "trade", 8.21, 500.0]
["2026-09-25T18:55:49.104607+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.104608+00:00", "trade", 8.21, 400.0]
["2026-09-25T18:55:49.104610+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:55:49.104612+00:00", "trade", 8.21, 372.0]
["2026-09-25T18:55:49.104620+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.104634+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.104635+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.104638+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:55:49.104641+00:00", "trade", 8.21, 350.0]
["2026-09-25T18:55:49.104642+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.104644+00:00", "trade", 8.21, 1100.0]
["2026-09-25T18:55:49.104652+00:00", "trade", 8.21, 122.0]
["2026-09-25T18:55:49.104655+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.104659+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.104666+00:00", "trade", 8.21, 1200.0]
["2026-09-25T18:55:49.104668+00:00", "trade", 8.21, 1144.0]
["2026-09-25T18:55:49.104673+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.104680+00:00", "trade", 8.21, 400.0]
["2026-09-25T18:55:49.104680+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.104710+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:55:49.104713+00:00", "trade", 8.21, 400.0]
["2026-09-25T18:55:49.104717+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.104728+00:00", "trade", 8.21, 700.0]
["2026-09-25T18:55:49.104731+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.104733+00:00", "trade", 8.21, 660.0]
["2026-09-25T18:55:49.104735+00:00", "trade", 8.21, 350.0]
["2026-09-25T18:55:49.104745+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.104752+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.104756+00:00", "trade", 8.21, 1060.0]
["2026-09-25T18:55:49.104759+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.104765+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.104770+00:00", "trade", 8.21, 1060.0]
["2026-09-25T18:55:49.104772+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.104778+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.104788+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.104797+00:00", "trade", 8.21, 350.0]
["2026-09-25T18:55:49.104821+00:00", "trade", 8.215, 732.0]
["2026-09-25T18:55:49.104842+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.104845+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.104894+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.104989+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.104999+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.105000+00:00", "trade", 8.215, 1000.0]
["2026-09-25T18:55:49.105007+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.105297+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.105474+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.105777+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.106673+00:00", "trade", 8.21, 55.0]
["2026-09-25T18:55:49.106675+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.106744+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.106899+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.107704+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.109581+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.109644+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.109651+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.109779+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.109851+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.114382+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.116927+00:00", "trade", 8.21, 350.0]
["2026-09-25T18:55:49.117269+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.117328+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:55:49.117329+00:00", "trade", 8.21, 84.0]
["2026-09-25T18:55:49.117331+00:00", "trade", 8.21, 16.0]
["2026-09-25T18:55:49.117349+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.117355+00:00", "trade", 8.21, 284.0]
["2026-09-25T18:55:49.117356+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.117357+00:00", "trade", 8.21, 293.0]
["2026-09-25T18:55:49.117365+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.117372+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.117392+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.117398+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.117405+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.117412+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.117418+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.117424+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.117431+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.117438+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.117445+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.117451+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.117457+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.117464+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.117471+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.117478+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:55:49.117505+00:00", "trade", 8.21, 267.0]
["2026-09-25T18:55:49.117565+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.117572+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.117579+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.117585+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.117592+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.117598+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.117604+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.117625+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.117632+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.117639+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.117646+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.117652+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.117660+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.117666+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.117672+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.117687+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.117707+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.117708+00:00", "trade", 8.21, 118.0]
["2026-09-25T18:55:49.117715+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:55:49.117752+00:00", "trade", 8.21, 87.0]
["2026-09-25T18:55:49.117783+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:55:49.117784+00:00", "trade", 8.21, 89.0]
["2026-09-25T18:55:49.117811+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.117863+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.117902+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:55:49.117979+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.117994+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.118039+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:55:49.118087+00:00", "trade", 8.21, 211.0]
["2026-09-25T18:55:49.118088+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:55:49.118092+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:55:49.118105+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.118110+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.118129+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.118212+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.118219+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.118233+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.118436+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.118618+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.118856+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.119342+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.119635+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.119795+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.119849+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.120914+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:55:49.121699+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.122487+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.131382+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.136922+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:55:49.136987+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.147853+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.192620+00:00", "trade", 8.2014, 50.0]
["2026-09-25T18:55:49.192899+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.192906+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.192920+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.192935+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.192937+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:55:49.193314+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.193571+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.196187+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.218111+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.218338+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:49.434386+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:50.352495+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:51.379513+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:55:56.193443+00:00", "trade", 8.21, 28.0]
["2026-09-25T18:55:56.193613+00:00", "trade", 8.21, 13.0]
["2026-09-25T18:55:56.541703+00:00", "trade", 8.2, 108.0]
["2026-09-25T18:55:56.935719+00:00", "trade", 8.2077, 1.0]
["2026-09-25T18:55:58.101372+00:00", "trade", 8.2063, 4.0]
["2026-09-25T18:56:00.333702+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:56:03.293414+00:00", "trade", 8.2062, 2.0]
["2026-09-25T18:56:03.389344+00:00", "trade", 8.1946, 400.0]
["2026-09-25T18:56:05.782285+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:05.786646+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:07.689221+00:00", "trade", 8.2062, 12.0]
["2026-09-25T18:56:07.691926+00:00", "trade", 8.205, 45.0]
["2026-09-25T18:56:08.414219+00:00", "trade", 8.2061, 400.0]
["2026-09-25T18:56:10.813211+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:10.813738+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:56:10.813911+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:10.821412+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:10.821435+00:00", "trade", 8.21, 366.0]
["2026-09-25T18:56:10.822232+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:56:10.822232+00:00", "trade", 8.21, 47.0]
["2026-09-25T18:56:10.822271+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:10.822278+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:10.822298+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:10.822854+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:10.822925+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:10.822983+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:10.823377+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:10.823841+00:00", "trade", 8.21, 2.0]
["2026-09-25T18:56:10.823842+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:56:10.824776+00:00", "trade", 8.21, 484.0]
["2026-09-25T18:56:10.826379+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:10.827833+00:00", "trade", 8.205, 5387.0]
["2026-09-25T18:56:10.827994+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:56:10.828004+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:56:10.828008+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:56:10.828013+00:00", "trade", 8.21, 700.0]
["2026-09-25T18:56:10.828019+00:00", "trade", 8.21, 410.0]
["2026-09-25T18:56:10.828142+00:00", "trade", 8.205, 400.0]
["2026-09-25T18:56:10.828481+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:10.829503+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:10.926238+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:11.110382+00:00", "trade", 8.2062, 1.0]
["2026-09-25T18:56:11.842885+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:11.842908+00:00", "trade", 8.205, 13.0]
["2026-09-25T18:56:12.152317+00:00", "trade", 8.205, 500.0]
["2026-09-25T18:56:12.427398+00:00", "trade", 8.205, 65.0]
["2026-09-25T18:56:12.431197+00:00", "trade", 8.205, 60.0]
["2026-09-25T18:56:12.453369+00:00", "trade", 8.2063, 10.0]
["2026-09-25T18:56:12.931877+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:12.932342+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:12.932729+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.053961+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.153649+00:00", "trade", 8.21, 13.0]
["2026-09-25T18:56:13.154001+00:00", "trade", 8.21, 23.0]
["2026-09-25T18:56:13.154042+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.154698+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.161914+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:56:13.161976+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:56:13.161999+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:56:13.162011+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:56:13.162214+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:56:13.162366+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.162479+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:56:13.162528+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:56:13.162684+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.162824+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:56:13.163045+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:56:13.163107+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.163120+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:56:13.163136+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.163213+00:00", "trade", 8.205, 1000.0]
["2026-09-25T18:56:13.163415+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:56:13.163424+00:00", "trade", 8.205, 350.0]
["2026-09-25T18:56:13.163610+00:00", "trade", 8.205, 149.0]
["2026-09-25T18:56:13.163611+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:56:13.166151+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:56:13.166151+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.166152+00:00", "trade", 8.21, 87.0]
["2026-09-25T18:56:13.166154+00:00", "trade", 8.21, 87.0]
["2026-09-25T18:56:13.166155+00:00", "trade", 8.21, 87.0]
["2026-09-25T18:56:13.166157+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.166159+00:00", "trade", 8.21, 541.0]
["2026-09-25T18:56:13.166174+00:00", "trade", 8.21, 559.0]
["2026-09-25T18:56:13.166175+00:00", "trade", 8.21, 800.0]
["2026-09-25T18:56:13.166207+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.166213+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.166220+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.166227+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.166233+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.166240+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.166246+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.166252+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.166258+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.166265+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.166271+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.166278+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.166291+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.166298+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.166304+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.166310+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.166317+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.166397+00:00", "trade", 8.21, 350.0]
["2026-09-25T18:56:13.166417+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.166425+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.166433+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.166439+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.166445+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.166452+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.166458+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.166464+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.166471+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.166476+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:56:13.166479+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.166487+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.166490+00:00", "trade", 8.21, 350.0]
["2026-09-25T18:56:13.166503+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.166510+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.166512+00:00", "trade", 8.21, 20.0]
["2026-09-25T18:56:13.166527+00:00", "trade", 8.21, 98.0]
["2026-09-25T18:56:13.166528+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:56:13.166528+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.166553+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.166659+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.166665+00:00", "trade", 8.21, 350.0]
["2026-09-25T18:56:13.166703+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.166704+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:56:13.166754+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.166762+00:00", "trade", 8.21, 350.0]
["2026-09-25T18:56:13.166784+00:00", "trade", 8.21, 350.0]
["2026-09-25T18:56:13.166801+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.166807+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:56:13.166808+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:56:13.166808+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.166809+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.166839+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:56:13.167360+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.167760+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.168857+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:56:13.169720+00:00", "trade", 8.215, 300.0]
["2026-09-25T18:56:13.170426+00:00", "trade", 8.215, 28.0]
["2026-09-25T18:56:13.170498+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.170616+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.173086+00:00", "trade", 8.21, 52.0]
["2026-09-25T18:56:13.175481+00:00", "trade", 8.21, 2665.0]
["2026-09-25T18:56:13.205357+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.206540+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.206632+00:00", "trade", 8.21, 300.0]
["2026-09-25T18:56:13.206786+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.206800+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.206807+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.209584+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.217855+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.217857+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:56:13.217916+00:00", "trade", 8.21, 800.0]
["2026-09-25T18:56:13.217917+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:56:13.217918+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:56:13.217919+00:00", "trade", 8.21, 84.0]
["2026-09-25T18:56:13.217922+00:00", "trade", 8.21, 400.0]
["2026-09-25T18:56:13.217949+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.217952+00:00", "trade", 8.21, 88.0]
["2026-09-25T18:56:13.217956+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.217963+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.217969+00:00", "trade", 8.21, 30.0]
["2026-09-25T18:56:13.217970+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.217977+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.217983+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.217992+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.217998+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.218005+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.218012+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.218020+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.218027+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.218034+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.218041+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.218048+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:56:13.218054+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.218061+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.218069+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.218071+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.218075+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.218082+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.218088+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.218095+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.218102+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.218109+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.218110+00:00", "trade", 8.21, 90.0]
["2026-09-25T18:56:13.218115+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.218127+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.218141+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.218147+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.218154+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:56:13.218300+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.218336+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.218358+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.218365+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.218381+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.218418+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.218517+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.218524+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.218531+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.218555+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.218745+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.218761+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.218830+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.219211+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.219280+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.219913+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.220096+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.223418+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.309924+00:00", "trade", 8.21, 29.0]
["2026-09-25T18:56:13.310693+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.318726+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.320612+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.418694+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:13.629994+00:00", "trade", 8.1955, 400.0]
["2026-09-25T18:56:15.219935+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:15.779732+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:16.507521+00:00", "trade", 8.2085, 250.0]
["2026-09-25T18:56:17.321073+00:00", "trade", 8.2072, 2.0]
["2026-09-25T18:56:17.325751+00:00", "trade", 8.2072, 1.0]
["2026-09-25T18:56:21.169371+00:00", "trade", 8.2067, 4.0]
["2026-09-25T18:56:23.925544+00:00", "trade", 8.2044, 100.0]
["2026-09-25T18:56:23.967466+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:23.971589+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:23.971619+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:24.310617+00:00", "trade", 8.21, 14.0]
["2026-09-25T18:56:24.624517+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:56:24.632161+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:24.632165+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:56:24.632168+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:24.632400+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:24.632605+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:24.632617+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:24.632629+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:24.632860+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:24.632918+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:24.633383+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:24.633658+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:24.633822+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:24.634116+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:24.635198+00:00", "trade", 8.21, 1199.0]
["2026-09-25T18:56:24.635783+00:00", "trade", 8.205, 7.0]
["2026-09-25T18:56:24.636446+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:24.661232+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:24.661677+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:24.695927+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:24.695934+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:24.733610+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:24.859153+00:00", "trade", 8.2072, 94.0]
["2026-09-25T18:56:24.859819+00:00", "trade", 8.205, 5.0]
["2026-09-25T18:56:24.863014+00:00", "trade", 8.205, 50.0]
["2026-09-25T18:56:27.321167+00:00", "trade", 8.2038, 60.0]
["2026-09-25T18:56:27.321861+00:00", "trade", 8.205, 2.0]
["2026-09-25T18:56:28.754763+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:28.754783+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:28.930095+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:30.570176+00:00", "trade", 8.1956, 100.0]
["2026-09-25T18:56:30.575191+00:00", "trade", 8.1956, 600.0]
["2026-09-25T18:56:32.823270+00:00", "trade", 8.205, 3.0]
["2026-09-25T18:56:32.823739+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:32.824463+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:33.176420+00:00", "trade", 8.205, 10.0]
["2026-09-25T18:56:33.701709+00:00", "trade", 8.2028, 10000.0]
["2026-09-25T18:56:33.702146+00:00", "trade", 8.205, 4.0]
["2026-09-25T18:56:33.702170+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:56:35.253890+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:35.491191+00:00", "trade", 8.2076, 16.0]
["2026-09-25T18:56:35.491209+00:00", "trade", 8.2076, 1.0]
["2026-09-25T18:56:35.497921+00:00", "trade", 8.2064, 3.0]
["2026-09-25T18:56:35.873203+00:00", "trade", 8.205, 8900.0]
["2026-09-25T18:56:36.088419+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:36.540771+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:36.540828+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:36.540846+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:36.541279+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:36.541299+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:36.606387+00:00", "trade", 8.2068, 3.0]
["2026-09-25T18:56:36.607180+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:36.613698+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:56:36.614120+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:36.614143+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:36.614208+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:36.615101+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:36.615547+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:36.616771+00:00", "trade", 8.21, 1199.0]
["2026-09-25T18:56:36.617423+00:00", "trade", 8.205, 8.0]
["2026-09-25T18:56:36.618191+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:36.701029+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:37.617411+00:00", "trade", 8.205, 4.0]
["2026-09-25T18:56:38.760414+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:38.799546+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:38.842899+00:00", "trade", 8.205, 26.0]
["2026-09-25T18:56:39.620688+00:00", "trade", 8.21, 18.0]
["2026-09-25T18:56:39.911584+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:39.911605+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:40.458552+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:40.458593+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:40.460972+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:40.538541+00:00", "trade", 8.2046, 30.0]
["2026-09-25T18:56:40.539343+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:40.670915+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:40.781473+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:56:40.782208+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:40.782241+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:41.575118+00:00", "trade", 8.2077, 30.0]
["2026-09-25T18:56:42.251095+00:00", "trade", 8.2044, 51.0]
["2026-09-25T18:56:42.251810+00:00", "trade", 8.2, 2.0]
["2026-09-25T18:56:43.387589+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:44.360410+00:00", "trade", 8.2065, 1.0]
["2026-09-25T18:56:46.250775+00:00", "trade", 8.1965, 100.0]
["2026-09-25T18:56:47.013010+00:00", "trade", 8.1965, 100.0]
["2026-09-25T18:56:47.488659+00:00", "trade", 8.205, 49.0]
["2026-09-25T18:56:48.042881+00:00", "trade", 8.205, 31.0]
["2026-09-25T18:56:48.042882+00:00", "trade", 8.205, 11.0]
["2026-09-25T18:56:48.042957+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:49.099824+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:50.065695+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:50.066154+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:50.066161+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:50.202700+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:51.362026+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:52.503834+00:00", "trade", 8.205, 12.0]
["2026-09-25T18:56:52.504673+00:00", "trade", 8.21, 16.0]
["2026-09-25T18:56:52.504735+00:00", "trade", 8.21, 22.0]
["2026-09-25T18:56:52.504744+00:00", "trade", 8.205, 20.0]
["2026-09-25T18:56:52.505382+00:00", "trade", 8.205, 2.0]
["2026-09-25T18:56:53.549374+00:00", "trade", 8.2065, 9.0]
["2026-09-25T18:56:54.848600+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:54.970801+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:57.051376+00:00", "trade", 8.2065, 2.0]
["2026-09-25T18:56:57.822942+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:56:57.823539+00:00", "trade", 8.205, 2.0]
["2026-09-25T18:57:00.435090+00:00", "trade", 8.2046, 100.0]
["2026-09-25T18:57:02.417377+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:57:02.418288+00:00", "trade", 8.21, 18.0]
["2026-09-25T18:57:02.418483+00:00", "trade", 8.21, 21.0]
["2026-09-25T18:57:04.972408+00:00", "trade", 8.2065, 6.0]
["2026-09-25T18:57:05.050487+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:05.231014+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:05.829115+00:00", "trade", 8.2062, 6.0]
["2026-09-25T18:57:07.948593+00:00", "trade", 8.2062, 85.0]
["2026-09-25T18:57:08.196897+00:00", "trade", 8.2062, 14.0]
["2026-09-25T18:57:08.199596+00:00", "trade", 8.205, 9.0]
["2026-09-25T18:57:08.199650+00:00", "trade", 8.205, 2.0]
["2026-09-25T18:57:08.554217+00:00", "trade", 8.2, 5000.0]
["2026-09-25T18:57:08.554911+00:00", "trade", 8.205, 8.0]
["2026-09-25T18:57:09.554957+00:00", "trade", 8.205, 15.0]
["2026-09-25T18:57:10.555646+00:00", "trade", 8.205, 15.0]
["2026-09-25T18:57:11.544144+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:11.544408+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:57:11.544411+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:57:11.544420+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:57:11.544807+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:11.544865+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:11.544901+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:11.544920+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:11.556361+00:00", "trade", 8.205, 14.0]
["2026-09-25T18:57:11.557128+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:11.657810+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:12.139560+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:12.556010+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:12.556928+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:12.596273+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:12.698389+00:00", "trade", 8.2085, 300.0]
["2026-09-25T18:57:12.699082+00:00", "trade", 8.205, 3.0]
["2026-09-25T18:57:12.728635+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:14.357138+00:00", "trade", 8.2063, 200.0]
["2026-09-25T18:57:14.533697+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:14.967725+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:15.942240+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:17.215123+00:00", "trade", 8.205, 13.0]
["2026-09-25T18:57:17.217310+00:00", "trade", 8.205, 41.0]
["2026-09-25T18:57:17.217993+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:17.769405+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:18.911648+00:00", "trade", 8.1972, 100.0]
["2026-09-25T18:57:18.916392+00:00", "trade", 8.1972, 100.0]
["2026-09-25T18:57:19.843406+00:00", "trade", 8.2062, 2.0]
["2026-09-25T18:57:20.105515+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:20.214717+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:20.595730+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:57:21.129663+00:00", "trade", 8.2059, 4.0]
["2026-09-25T18:57:21.555159+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:22.910408+00:00", "trade", 8.2063, 4.0]
["2026-09-25T18:57:23.602047+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:23.602068+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:23.602500+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:23.602833+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:23.602881+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:23.673927+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:24.553342+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:57:24.553662+00:00", "trade", 8.21, 11.0]
["2026-09-25T18:57:24.553798+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:24.553811+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:24.556131+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:24.648563+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:25.960822+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:25.963196+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:26.073506+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:26.265207+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:26.379585+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:26.768931+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:27.007654+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:27.574267+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:27.823777+00:00", "trade", 8.205, 2.0]
["2026-09-25T18:57:27.824155+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:27.824227+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:27.824286+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:27.863695+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:28.731651+00:00", "trade", 8.1975, 100.0]
["2026-09-25T18:57:28.784468+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:28.814050+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:30.903939+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:57:30.904055+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:57:30.904056+00:00", "trade", 8.21, 30.0]
["2026-09-25T18:57:30.904058+00:00", "trade", 8.21, 487.0]
["2026-09-25T18:57:30.904060+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:57:30.904063+00:00", "trade", 8.21, 600.0]
["2026-09-25T18:57:30.904064+00:00", "trade", 8.21, 3000.0]
["2026-09-25T18:57:30.904066+00:00", "trade", 8.21, 500.0]
["2026-09-25T18:57:30.904067+00:00", "trade", 8.21, 88.0]
["2026-09-25T18:57:30.904075+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:30.904119+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:30.904122+00:00", "trade", 8.21, 30.0]
["2026-09-25T18:57:30.904125+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:30.904132+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:30.904133+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:57:30.904148+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:30.904154+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:30.904167+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:30.904242+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:30.904242+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:30.904250+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:30.904258+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:30.904265+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:30.904273+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:57:30.904274+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:57:30.904291+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:57:30.904352+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:57:30.904360+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:57:30.904366+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:57:30.904373+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:57:30.904380+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:57:30.904387+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:57:30.904393+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:57:30.904409+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:57:30.904423+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:57:30.904436+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:57:30.904457+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:57:30.904474+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:57:30.904480+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:57:30.904483+00:00", "trade", 8.205, 187.0]
["2026-09-25T18:57:30.904485+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:57:30.904485+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:57:30.904485+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.904487+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.904494+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.904501+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.904507+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.904514+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.904564+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.904637+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.904766+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.905107+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.905209+00:00", "trade", 8.22, 35.0]
["2026-09-25T18:57:30.905303+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.905354+00:00", "trade", 8.215, 2.0]
["2026-09-25T18:57:30.905763+00:00", "trade", 8.21, 16.0]
["2026-09-25T18:57:30.906247+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.906553+00:00", "trade", 8.22, 14.0]
["2026-09-25T18:57:30.907478+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.907911+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.907935+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.908092+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.908459+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.908997+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.909090+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.909868+00:00", "trade", 8.215, 26.0]
["2026-09-25T18:57:30.909929+00:00", "trade", 8.215, 106.0]
["2026-09-25T18:57:30.910213+00:00", "trade", 8.215, 10.0]
["2026-09-25T18:57:30.910517+00:00", "trade", 8.215, 6.0]
["2026-09-25T18:57:30.911133+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.924762+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.938201+00:00", "trade", 8.215, 266.0]
["2026-09-25T18:57:30.938203+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:57:30.938204+00:00", "trade", 8.215, 21.0]
["2026-09-25T18:57:30.938208+00:00", "trade", 8.22, 54.0]
["2026-09-25T18:57:30.938208+00:00", "trade", 8.22, 1600.0]
["2026-09-25T18:57:30.938211+00:00", "trade", 8.22, 200.0]
["2026-09-25T18:57:30.938211+00:00", "trade", 8.22, 700.0]
["2026-09-25T18:57:30.938216+00:00", "trade", 8.22, 40.0]
["2026-09-25T18:57:30.938216+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:57:30.938217+00:00", "trade", 8.22, 400.0]
["2026-09-25T18:57:30.938282+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.938289+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.938296+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.938303+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.938309+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.938316+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:57:30.938323+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938330+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938337+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938343+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938350+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938356+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938363+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938376+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938416+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938462+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938486+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938493+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938500+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:57:30.938500+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938504+00:00", "trade", 8.22, 42.0]
["2026-09-25T18:57:30.938504+00:00", "trade", 8.22, 1.0]
["2026-09-25T18:57:30.938504+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:57:30.938507+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938510+00:00", "trade", 8.22, 50.0]
["2026-09-25T18:57:30.938512+00:00", "trade", 8.215, 372.0]
["2026-09-25T18:57:30.938513+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938516+00:00", "trade", 8.22, 1.0]
["2026-09-25T18:57:30.938517+00:00", "trade", 8.22, 300.0]
["2026-09-25T18:57:30.938519+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:57:30.938520+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938522+00:00", "trade", 8.22, 400.0]
["2026-09-25T18:57:30.938522+00:00", "trade", 8.22, 8.0]
["2026-09-25T18:57:30.938524+00:00", "trade", 8.22, 200.0]
["2026-09-25T18:57:30.938526+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938527+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:57:30.938539+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938672+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938682+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938724+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938731+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938738+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938755+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:57:30.938786+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:57:30.938787+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:57:30.938826+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:57:30.938827+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:57:30.938827+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:57:30.938830+00:00", "trade", 8.22, 21.0]
["2026-09-25T18:57:30.938831+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:30.938832+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:57:30.938834+00:00", "trade", 8.22, 400.0]
["2026-09-25T18:57:30.938835+00:00", "trade", 8.22, 400.0]
["2026-09-25T18:57:30.938837+00:00", "trade", 8.22, 300.0]
["2026-09-25T18:57:30.938922+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:30.938930+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:30.938963+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:30.939029+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:30.939079+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:30.939293+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:30.939305+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:30.939392+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:30.939533+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:30.939550+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:30.939560+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:30.939577+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:30.939643+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:30.939846+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:30.940001+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:30.940032+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:30.940833+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:30.941851+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:30.971279+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:31.012557+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:31.160373+00:00", "trade", 8.2076, 8.0]
["2026-09-25T18:57:31.733281+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:31.904761+00:00", "trade", 8.225, 6.0]
["2026-09-25T18:57:31.904880+00:00", "trade", 8.225, 376.0]
["2026-09-25T18:57:31.916402+00:00", "trade", 8.23, 366.0]
["2026-09-25T18:57:31.916450+00:00", "trade", 8.225, 48.0]
["2026-09-25T18:57:32.227429+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:32.770499+00:00", "trade", 8.1983, 1.0]
["2026-09-25T18:57:34.257276+00:00", "trade", 8.225, 100.0]
["2026-09-25T18:57:34.260543+00:00", "trade", 8.225, 75.0]
["2026-09-25T18:57:34.260608+00:00", "trade", 8.225, 175.0]
["2026-09-25T18:57:34.261340+00:00", "trade", 8.225, 50.0]
["2026-09-25T18:57:36.009806+00:00", "trade", 8.2201, 1000.0]
["2026-09-25T18:57:36.538931+00:00", "trade", 8.2072, 15.0]
["2026-09-25T18:57:36.623916+00:00", "trade", 8.2124, 1.0]
["2026-09-25T18:57:37.469878+00:00", "trade", 8.1986, 2000.0]
["2026-09-25T18:57:38.450043+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:38.450071+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:38.450672+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:38.472707+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:38.472731+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:38.473546+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:38.951639+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:38.951665+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:39.916390+00:00", "trade", 8.225, 10.0]
["2026-09-25T18:57:39.917663+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:39.919682+00:00", "trade", 8.225, 8.0]
["2026-09-25T18:57:40.920511+00:00", "trade", 8.225, 55.0]
["2026-09-25T18:57:40.926569+00:00", "trade", 8.225, 55.0]
["2026-09-25T18:57:41.055395+00:00", "trade", 8.208, 1.0]
["2026-09-25T18:57:41.930407+00:00", "trade", 8.208, 2.0]
["2026-09-25T18:57:42.646107+00:00", "trade", 8.225, 4.0]
["2026-09-25T18:57:45.647029+00:00", "trade", 8.23, 14.0]
["2026-09-25T18:57:46.767734+00:00", "trade", 8.225, 5.0]
["2026-09-25T18:57:47.160131+00:00", "trade", 8.23, 31.0]
["2026-09-25T18:57:47.168343+00:00", "trade", 8.23, 2.0]
["2026-09-25T18:57:47.168861+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:47.168874+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:47.169441+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:47.170625+00:00", "trade", 8.23, 6.0]
["2026-09-25T18:57:47.171569+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:47.171723+00:00", "trade", 8.23, 892.0]
["2026-09-25T18:57:47.172034+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:47.232852+00:00", "trade", 8.225, 400.0]
["2026-09-25T18:57:47.233292+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:47.238023+00:00", "trade", 8.225, 42.0]
["2026-09-25T18:57:49.116026+00:00", "trade", 8.1987, 200.0]
["2026-09-25T18:57:50.193405+00:00", "trade", 8.2086, 4.0]
["2026-09-25T18:57:50.645744+00:00", "trade", 8.225, 1.0]
["2026-09-25T18:57:50.648374+00:00", "trade", 8.225, 3.0]
["2026-09-25T18:57:51.916341+00:00", "trade", 8.2076, 4.0]
["2026-09-25T18:57:51.918588+00:00", "trade", 8.225, 47.0]
["2026-09-25T18:57:53.808478+00:00", "trade", 8.2136, 6.0]
["2026-09-25T18:57:57.509505+00:00", "trade", 8.22, 88.0]
["2026-09-25T18:57:57.516930+00:00", "trade", 8.225, 88.0]
["2026-09-25T18:57:58.579671+00:00", "trade", 8.23, 1.0]
["2026-09-25T18:57:58.579685+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:57:58.579691+00:00", "trade", 8.225, 1.0]
["2026-09-25T18:57:58.579703+00:00", "trade", 8.23, 25.0]
["2026-09-25T18:57:58.579720+00:00", "trade", 8.225, 25.0]
["2026-09-25T18:57:58.579853+00:00", "trade", 8.225, 5.0]
["2026-09-25T18:58:02.749151+00:00", "trade", 8.225, 100.0]
["2026-09-25T18:58:02.751758+00:00", "trade", 8.225, 2.0]
["2026-09-25T18:58:02.752098+00:00", "trade", 8.225, 9.0]
["2026-09-25T18:58:03.293416+00:00", "trade", 8.2087, 1.0]
["2026-09-25T18:58:05.966045+00:00", "trade", 8.225, 45.0]
["2026-09-25T18:58:05.966642+00:00", "trade", 8.23, 29.0]
["2026-09-25T18:58:06.180325+00:00", "trade", 8.225, 20.0]
["2026-09-25T18:58:06.456440+00:00", "trade", 8.2088, 14.0]
["2026-09-25T18:58:06.461699+00:00", "trade", 8.2088, 5.0]
["2026-09-25T18:58:06.590290+00:00", "trade", 8.1988, 108.0]
["2026-09-25T18:58:06.868627+00:00", "trade", 8.225, 92.0]
["2026-09-25T18:58:06.870997+00:00", "trade", 8.225, 92.0]
["2026-09-25T18:58:06.989142+00:00", "trade", 8.1988, 300.0]
["2026-09-25T18:58:07.094249+00:00", "trade", 8.225, 1.0]
["2026-09-25T18:58:07.094755+00:00", "trade", 8.23, 10.0]
["2026-09-25T18:58:07.689378+00:00", "trade", 8.2088, 2.0]
["2026-09-25T18:58:11.828372+00:00", "trade", 8.2091, 9.0]
["2026-09-25T18:58:12.068398+00:00", "trade", 8.225, 1.0]
["2026-09-25T18:58:14.889831+00:00", "trade", 8.225, 2.0]
["2026-09-25T18:58:15.021531+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:15.021974+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:17.658204+00:00", "trade", 8.2076, 100.0]
["2026-09-25T18:58:17.759306+00:00", "trade", 8.225, 8.0]
["2026-09-25T18:58:17.761716+00:00", "trade", 8.225, 2.0]
["2026-09-25T18:58:18.434584+00:00", "trade", 8.225, 1.0]
["2026-09-25T18:58:20.691208+00:00", "trade", 8.225, 3.0]
["2026-09-25T18:58:20.692106+00:00", "trade", 8.22, 67.0]
["2026-09-25T18:58:20.697285+00:00", "trade", 8.225, 67.0]
["2026-09-25T18:58:20.957405+00:00", "trade", 8.2094, 4.0]
["2026-09-25T18:58:22.084292+00:00", "trade", 8.2216, 500.0]
["2026-09-25T18:58:22.602177+00:00", "trade", 8.2277, 1.0]
["2026-09-25T18:58:23.847441+00:00", "trade", 8.23, 1.0]
["2026-09-25T18:58:23.847891+00:00", "trade", 8.23, 1.0]
["2026-09-25T18:58:23.847893+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:58:23.847893+00:00", "trade", 8.23, 2.0]
["2026-09-25T18:58:23.847903+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:23.847917+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:23.847969+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:23.848003+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:23.848256+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:23.848366+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:23.849795+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:23.850244+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:23.850699+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:23.884558+00:00", "trade", 8.225, 100.0]
["2026-09-25T18:58:25.530083+00:00", "trade", 8.1996, 100.0]
["2026-09-25T18:58:26.874554+00:00", "trade", 8.23, 10.0]
["2026-09-25T18:58:27.469406+00:00", "trade", 8.2097, 7.0]
["2026-09-25T18:58:27.632647+00:00", "trade", 8.225, 196.0]
["2026-09-25T18:58:27.632648+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.632660+00:00", "trade", 8.22, 41.0]
["2026-09-25T18:58:27.632673+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.632680+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.632710+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.632711+00:00", "trade", 8.22, 9.0]
["2026-09-25T18:58:27.632731+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.633023+00:00", "trade", 8.225, 100.0]
["2026-09-25T18:58:27.633032+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.633156+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.633164+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.633171+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.633183+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.633187+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.633205+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.633377+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.633429+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.633613+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.633644+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.633848+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.686916+00:00", "trade", 8.22, 94.0]
["2026-09-25T18:58:27.686917+00:00", "trade", 8.22, 68.0]
["2026-09-25T18:58:27.686919+00:00", "trade", 8.22, 210.0]
["2026-09-25T18:58:27.686921+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.686924+00:00", "trade", 8.22, 42.0]
["2026-09-25T18:58:27.686926+00:00", "trade", 8.22, 200.0]
["2026-09-25T18:58:27.686926+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.686935+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.686935+00:00", "trade", 8.22, 29.0]
["2026-09-25T18:58:27.686935+00:00", "trade", 8.22, 300.0]
["2026-09-25T18:58:27.686935+00:00", "trade", 8.22, 200.0]
["2026-09-25T18:58:27.686943+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.686946+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.686946+00:00", "trade", 8.22, 52.0]
["2026-09-25T18:58:27.686946+00:00", "trade", 8.22, 8.0]
["2026-09-25T18:58:27.686950+00:00", "trade", 8.22, 22.0]
["2026-09-25T18:58:27.686954+00:00", "trade", 8.22, 53.0]
["2026-09-25T18:58:27.686954+00:00", "trade", 8.22, 61.0]
["2026-09-25T18:58:27.686954+00:00", "trade", 8.22, 500.0]
["2026-09-25T18:58:27.686956+00:00", "trade", 8.22, 40.0]
["2026-09-25T18:58:27.686962+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.686964+00:00", "trade", 8.22, 61.0]
["2026-09-25T18:58:27.687004+00:00", "trade", 8.22, 39.0]
["2026-09-25T18:58:27.687004+00:00", "trade", 8.22, 23.0]
["2026-09-25T18:58:27.687005+00:00", "trade", 8.22, 61.0]
["2026-09-25T18:58:27.687009+00:00", "trade", 8.22, 239.0]
["2026-09-25T18:58:27.687084+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687090+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687097+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687099+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.687101+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.687101+00:00", "trade", 8.22, 400.0]
["2026-09-25T18:58:27.687102+00:00", "trade", 8.22, 34.0]
["2026-09-25T18:58:27.687104+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687112+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687118+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687125+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687139+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687145+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687148+00:00", "trade", 8.22, 10.0]
["2026-09-25T18:58:27.687152+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687153+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.687154+00:00", "trade", 8.22, 200.0]
["2026-09-25T18:58:27.687157+00:00", "trade", 8.22, 300.0]
["2026-09-25T18:58:27.687159+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687166+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687171+00:00", "trade", 8.22, 300.0]
["2026-09-25T18:58:27.687196+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687209+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687215+00:00", "trade", 8.22, 293.0]
["2026-09-25T18:58:27.687216+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687217+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.687223+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687230+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687236+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687243+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687252+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687258+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687265+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687271+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687277+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687284+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687292+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687299+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687306+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687313+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687315+00:00", "trade", 8.22, 300.0]
["2026-09-25T18:58:27.687335+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687344+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687352+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.687353+00:00", "quote", 8.21, 8.23]
["2026-09-25T18:58:27.687370+00:00", "quote", 8.21, 8.23]
["2026-09-25T18:58:27.687380+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687388+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687395+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687401+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687408+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687415+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687421+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687432+00:00", "trade", 8.22, 300.0]
["2026-09-25T18:58:27.687433+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687440+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687446+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687453+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687475+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687614+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687621+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687631+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687642+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687645+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687658+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687702+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687750+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687760+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:58:27.687760+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687761+00:00", "trade", 8.215, 372.0]
["2026-09-25T18:58:27.687764+00:00", "trade", 8.22, 800.0]
["2026-09-25T18:58:27.687765+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.687768+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.687768+00:00", "trade", 8.22, 94.0]
["2026-09-25T18:58:27.687768+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687772+00:00", "trade", 8.22, 800.0]
["2026-09-25T18:58:27.687772+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.687775+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687777+00:00", "trade", 8.22, 800.0]
["2026-09-25T18:58:27.687777+00:00", "trade", 8.22, 1274.0]
["2026-09-25T18:58:27.687780+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.687780+00:00", "trade", 8.22, 86.0]
["2026-09-25T18:58:27.687782+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687784+00:00", "trade", 8.22, 14.0]
["2026-09-25T18:58:27.687808+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.687856+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687881+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687888+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687894+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687901+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687904+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.687908+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.687910+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.687912+00:00", "trade", 8.22, 94.0]
["2026-09-25T18:58:27.687915+00:00", "trade", 8.22, 64.0]
["2026-09-25T18:58:27.687915+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687917+00:00", "trade", 8.22, 202.0]
["2026-09-25T18:58:27.687919+00:00", "trade", 8.22, 86.0]
["2026-09-25T18:58:27.687920+00:00", "trade", 8.22, 202.0]
["2026-09-25T18:58:27.687920+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687922+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.687924+00:00", "trade", 8.22, 49.0]
["2026-09-25T18:58:27.687926+00:00", "trade", 8.22, 300.0]
["2026-09-25T18:58:27.687928+00:00", "trade", 8.22, 1147.0]
["2026-09-25T18:58:27.687928+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687929+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687931+00:00", "trade", 8.22, 74.0]
["2026-09-25T18:58:27.687936+00:00", "trade", 8.22, 200.0]
["2026-09-25T18:58:27.687937+00:00", "trade", 8.22, 1580.0]
["2026-09-25T18:58:27.687938+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687939+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.687939+00:00", "trade", 8.22, 81.0]
["2026-09-25T18:58:27.687939+00:00", "trade", 8.22, 212.0]
["2026-09-25T18:58:27.687939+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.687939+00:00", "trade", 8.22, 300.0]
["2026-09-25T18:58:27.687941+00:00", "trade", 8.22, 300.0]
["2026-09-25T18:58:27.687946+00:00", "trade", 8.22, 803.0]
["2026-09-25T18:58:27.687946+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.687946+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687946+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687952+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687956+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.687959+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687974+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687981+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687988+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.687994+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688001+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688007+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.688007+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.688007+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.688007+00:00", "trade", 8.22, 48.0]
["2026-09-25T18:58:27.688007+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688014+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688015+00:00", "trade", 8.22, 202.0]
["2026-09-25T18:58:27.688015+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.688020+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688027+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688034+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688041+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688044+00:00", "trade", 8.22, 1043.0]
["2026-09-25T18:58:27.688045+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688048+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688053+00:00", "trade", 8.22, 1.0]
["2026-09-25T18:58:27.688055+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688062+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688069+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688076+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688084+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688091+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688099+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688106+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688113+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688119+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688126+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688133+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688139+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688146+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688154+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688155+00:00", "trade", 8.215, 200.0]
["2026-09-25T18:58:27.688161+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688167+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688174+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688182+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688198+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688205+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688212+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688213+00:00", "trade", 8.22, 190.0]
["2026-09-25T18:58:27.688218+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688219+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688226+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688226+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688233+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688246+00:00", "trade", 8.22, 300.0]
["2026-09-25T18:58:27.688246+00:00", "trade", 8.215, 732.0]
["2026-09-25T18:58:27.688248+00:00", "trade", 8.22, 400.0]
["2026-09-25T18:58:27.688248+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.688249+00:00", "trade", 8.22, 183.0]
["2026-09-25T18:58:27.688249+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688254+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688255+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.688257+00:00", "trade", 8.22, 2.0]
["2026-09-25T18:58:27.688257+00:00", "trade", 8.22, 337.0]
["2026-09-25T18:58:27.688260+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:58:27.688261+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688264+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.688265+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688268+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688275+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688280+00:00", "trade", 8.22, 21.0]
["2026-09-25T18:58:27.688280+00:00", "trade", 8.22, 12.0]
["2026-09-25T18:58:27.688283+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688290+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688298+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:58:27.688300+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:58:27.688312+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:58:27.688320+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.688325+00:00", "trade", 8.22, 120.0]
["2026-09-25T18:58:27.688325+00:00", "trade", 8.22, 66.0]
["2026-09-25T18:58:27.688343+00:00", "trade", 8.22, 345.0]
["2026-09-25T18:58:27.688347+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:58:27.688353+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:58:27.688355+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:58:27.688362+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:58:27.688368+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:58:27.688375+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:58:27.688382+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:58:27.688389+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:58:27.688396+00:00", "trade", 8.22, 300.0]
["2026-09-25T18:58:27.688396+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:58:27.688399+00:00", "trade", 8.22, 300.0]
["2026-09-25T18:58:27.688399+00:00", "trade", 8.22, 500.0]
["2026-09-25T18:58:27.688400+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688403+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688410+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688416+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688422+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688429+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688430+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688436+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688443+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688450+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688465+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688466+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688471+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688485+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688492+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688498+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688505+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688506+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688511+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688513+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688518+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688520+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688524+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:58:27.688524+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688531+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688537+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688544+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688564+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688576+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688616+00:00", "trade", 8.22, 131.0]
["2026-09-25T18:58:27.688631+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688650+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688674+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688690+00:00", "trade", 8.22, 31.0]
["2026-09-25T18:58:27.688739+00:00", "trade", 8.22, 1.0]
["2026-09-25T18:58:27.688897+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.688906+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.689243+00:00", "trade", 8.22, 19.0]
["2026-09-25T18:58:27.689270+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.689313+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.689323+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.689545+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.689566+00:00", "trade", 8.23, 25.0]
["2026-09-25T18:58:27.689708+00:00", "trade", 8.225, 100.0]
["2026-09-25T18:58:27.689734+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.691853+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.692033+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.692252+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.692260+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.693062+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.693286+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.694644+00:00", "trade", 8.22, 300.0]
["2026-09-25T18:58:27.695627+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.696656+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.698655+00:00", "trade", 8.225, 19.0]
["2026-09-25T18:58:27.698852+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.698862+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.699519+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.700001+00:00", "trade", 8.225, 11.0]
["2026-09-25T18:58:27.700002+00:00", "trade", 8.225, 35.0]
["2026-09-25T18:58:27.704638+00:00", "trade", 8.23, 17.0]
["2026-09-25T18:58:27.704662+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.704685+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.704945+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.704983+00:00", "trade", 8.23, 1.0]
["2026-09-25T18:58:27.704983+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.707373+00:00", "trade", 8.23, 19.0]
["2026-09-25T18:58:27.708298+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.708463+00:00", "trade", 8.23, 35.0]
["2026-09-25T18:58:27.721596+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.721603+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.721610+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.788248+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.788277+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:27.916811+00:00", "trade", 8.227, 142.0]
["2026-09-25T18:58:27.939818+00:00", "trade", 8.225, 9.0]
["2026-09-25T18:58:28.501707+00:00", "trade", 8.23, 130.0]
["2026-09-25T18:58:28.501952+00:00", "trade", 8.23, 99.0]
["2026-09-25T18:58:28.503090+00:00", "trade", 8.23, 1.0]
["2026-09-25T18:58:29.217769+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:29.735355+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:31.652499+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:32.865457+00:00", "trade", 8.2098, 5.0]
["2026-09-25T18:58:32.872289+00:00", "trade", 8.2098, 18.0]
["2026-09-25T18:58:32.875315+00:00", "trade", 8.2098, 3.0]
["2026-09-25T18:58:33.157045+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:58:33.529506+00:00", "trade", 8.2133, 100.0]
["2026-09-25T18:58:35.498373+00:00", "trade", 8.215, 2.0]
["2026-09-25T18:58:36.644355+00:00", "trade", 8.2206, 2.0]
["2026-09-25T18:58:37.157869+00:00", "trade", 8.23, 11.0]
["2026-09-25T18:58:37.158023+00:00", "trade", 8.23, 16.0]
["2026-09-25T18:58:38.315429+00:00", "trade", 8.225, 500.0]
["2026-09-25T18:58:38.479503+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:39.316173+00:00", "trade", 8.225, 117.0]
["2026-09-25T18:58:39.317631+00:00", "trade", 8.225, 117.0]
["2026-09-25T18:58:40.118355+00:00", "trade", 8.2098, 100.0]
["2026-09-25T18:58:40.118793+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:41.592693+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:41.967314+00:00", "trade", 8.225, 1.0]
["2026-09-25T18:58:41.975352+00:00", "trade", 8.225, 731.0]
["2026-09-25T18:58:41.975353+00:00", "trade", 8.225, 69.0]
["2026-09-25T18:58:41.975382+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:41.976331+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:41.976780+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:42.240155+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:45.424103+00:00", "trade", 8.225, 5.0]
["2026-09-25T18:58:45.426272+00:00", "trade", 8.225, 9.0]
["2026-09-25T18:58:45.426471+00:00", "trade", 8.225, 3.0]
["2026-09-25T18:58:45.589104+00:00", "trade", 8.2233, 2.0]
["2026-09-25T18:58:45.610822+00:00", "trade", 8.2233, 1.0]
["2026-09-25T18:58:45.801411+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:47.020158+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:47.020610+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:47.183531+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:47.544252+00:00", "trade", 8.2232, 1.0]
["2026-09-25T18:58:47.545144+00:00", "trade", 8.23, 33.0]
["2026-09-25T18:58:47.658361+00:00", "trade", 8.225, 50.0]
["2026-09-25T18:58:49.699980+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:49.700439+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:49.724420+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:50.016227+00:00", "trade", 8.225, 280.0]
["2026-09-25T18:58:51.031627+00:00", "trade", 8.201, 100.0]
["2026-09-25T18:58:51.041464+00:00", "trade", 8.2174, 100.0]
["2026-09-25T18:58:51.069178+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:58:52.327260+00:00", "trade", 8.23, 5.0]
["2026-09-25T18:58:52.505402+00:00", "trade", 8.2173, 6.0]
["2026-09-25T18:58:53.549393+00:00", "trade", 8.2173, 9.0]
["2026-09-25T18:58:54.344521+00:00", "trade", 8.225, 56.0]
["2026-09-25T18:58:54.345912+00:00", "trade", 8.225, 56.0]
["2026-09-25T18:58:57.051373+00:00", "trade", 8.2174, 2.0]
["2026-09-25T18:58:57.051476+00:00", "trade", 8.2174, 1.0]
["2026-09-25T18:58:57.822738+00:00", "trade", 8.225, 2.0]
["2026-09-25T18:58:57.823315+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:57.823776+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:57.922598+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:57.928590+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:58:58.894587+00:00", "trade", 8.225, 1.0]
["2026-09-25T18:59:00.469088+00:00", "trade", 8.2205, 2.0]
["2026-09-25T18:59:00.471637+00:00", "trade", 8.225, 8.0]
["2026-09-25T18:59:00.471794+00:00", "trade", 8.225, 45.0]
["2026-09-25T18:59:03.969322+00:00", "trade", 8.2012, 100.0]
["2026-09-25T18:59:05.046628+00:00", "trade", 8.225, 1.0]
["2026-09-25T18:59:05.047307+00:00", "trade", 8.23, 11.0]
["2026-09-25T18:59:05.047446+00:00", "trade", 8.23, 9.0]
["2026-09-25T18:59:05.047473+00:00", "trade", 8.23, 21.0]
["2026-09-25T18:59:05.732277+00:00", "trade", 8.225, 1.0]
["2026-09-25T18:59:07.266115+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:07.318768+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:08.750861+00:00", "trade", 8.2205, 43.0]
["2026-09-25T18:59:08.751752+00:00", "trade", 8.225, 120.0]
["2026-09-25T18:59:08.753079+00:00", "trade", 8.225, 120.0]
["2026-09-25T18:59:08.753105+00:00", "trade", 8.225, 120.0]
["2026-09-25T18:59:10.514541+00:00", "trade", 8.225, 1.0]
["2026-09-25T18:59:10.800109+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:12.280077+00:00", "trade", 8.2299, 8.0]
["2026-09-25T18:59:12.362873+00:00", "trade", 8.22, 20.0]
["2026-09-25T18:59:14.105882+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:14.105953+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:14.105980+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:14.106557+00:00", "trade", 8.225, 100.0]
["2026-09-25T18:59:14.106666+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:14.107056+00:00", "trade", 8.22, 2.0]
["2026-09-25T18:59:15.356032+00:00", "trade", 8.2013, 100.0]
["2026-09-25T18:59:16.028490+00:00", "trade", 8.225, 1.0]
["2026-09-25T18:59:16.750437+00:00", "trade", 8.2206, 7.0]
["2026-09-25T18:59:16.901756+00:00", "trade", 8.23, 20.0]
["2026-09-25T18:59:18.352242+00:00", "trade", 8.225, 6.0]
["2026-09-25T18:59:18.852851+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.852881+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853760+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853768+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853771+00:00", "trade", 8.22, 800.0]
["2026-09-25T18:59:18.853772+00:00", "trade", 8.22, 1274.0]
["2026-09-25T18:59:18.853774+00:00", "trade", 8.22, 1043.0]
["2026-09-25T18:59:18.853775+00:00", "trade", 8.22, 803.0]
["2026-09-25T18:59:18.853779+00:00", "trade", 8.22, 1580.0]
["2026-09-25T18:59:18.853779+00:00", "trade", 8.22, 1147.0]
["2026-09-25T18:59:18.853782+00:00", "trade", 8.22, 300.0]
["2026-09-25T18:59:18.853782+00:00", "trade", 8.22, 337.0]
["2026-09-25T18:59:18.853782+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853787+00:00", "trade", 8.22, 13.0]
["2026-09-25T18:59:18.853787+00:00", "trade", 8.22, 200.0]
["2026-09-25T18:59:18.853789+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853790+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:18.853791+00:00", "trade", 8.22, 300.0]
["2026-09-25T18:59:18.853794+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:18.853796+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853798+00:00", "trade", 8.22, 69.0]
["2026-09-25T18:59:18.853802+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853803+00:00", "trade", 8.22, 92.0]
["2026-09-25T18:59:18.853804+00:00", "trade", 8.22, 3.0]
["2026-09-25T18:59:18.853805+00:00", "trade", 8.22, 53.0]
["2026-09-25T18:59:18.853809+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853810+00:00", "trade", 8.22, 200.0]
["2026-09-25T18:59:18.853816+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853823+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:18.853823+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853833+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853839+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:18.853841+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853877+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853883+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853891+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853898+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853899+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:18.853902+00:00", "trade", 8.22, 97.0]
["2026-09-25T18:59:18.853905+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853911+00:00", "trade", 8.22, 81.0]
["2026-09-25T18:59:18.853913+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853914+00:00", "trade", 8.22, 102.0]
["2026-09-25T18:59:18.853919+00:00", "trade", 8.22, 63.0]
["2026-09-25T18:59:18.853920+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853923+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:18.853927+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853934+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853938+00:00", "trade", 8.22, 41.0]
["2026-09-25T18:59:18.853940+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853946+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853952+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853960+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853966+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853973+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853987+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.853993+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.854000+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.854006+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:18.854006+00:00", "trade", 8.22, 8.0]
["2026-09-25T18:59:18.854006+00:00", "trade", 8.22, 4.0]
["2026-09-25T18:59:18.854013+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.854017+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.854019+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.854026+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:18.854027+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.854028+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.854033+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.854039+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.854046+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.854053+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.854060+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.854067+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.854073+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.854079+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.854083+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.854086+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.854093+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.854100+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.854101+00:00", "trade", 8.22, 10.0]
["2026-09-25T18:59:18.854125+00:00", "trade", 8.22, 115.0]
["2026-09-25T18:59:18.854127+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:18.854127+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:18.854129+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.854143+00:00", "trade", 8.22, 60.0]
["2026-09-25T18:59:18.854144+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.854152+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.854153+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:18.854160+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:18.854169+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:18.854190+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:18.854200+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:18.854234+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:18.854236+00:00", "trade", 8.22, 10.0]
["2026-09-25T18:59:18.854256+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:18.854292+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:18.854298+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:18.854312+00:00", "trade", 8.22, 30.0]
["2026-09-25T18:59:18.854313+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:18.854316+00:00", "trade", 8.22, 215.0]
["2026-09-25T18:59:18.854321+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:18.854326+00:00", "trade", 8.22, 30.0]
["2026-09-25T18:59:18.854327+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.854341+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.854397+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:18.854407+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.854415+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.854459+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.854460+00:00", "trade", 8.22, 300.0]
["2026-09-25T18:59:18.854485+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.854498+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.854509+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.854519+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.854545+00:00", "trade", 8.22, 60.0]
["2026-09-25T18:59:18.854585+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.854611+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.854618+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.854643+00:00", "trade", 8.22, 1.0]
["2026-09-25T18:59:18.854665+00:00", "trade", 8.22, 85.0]
["2026-09-25T18:59:18.854748+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.854755+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.854761+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.854768+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.854872+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.854909+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.854955+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.854990+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.855138+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.855152+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.855261+00:00", "trade", 8.22, 139.0]
["2026-09-25T18:59:18.855288+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.855608+00:00", "trade", 8.22, 175.0]
["2026-09-25T18:59:18.855719+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.855779+00:00", "trade", 8.22, 135.0]
["2026-09-25T18:59:18.856403+00:00", "trade", 8.22, 20.0]
["2026-09-25T18:59:18.857917+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.858239+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.858945+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.861724+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.861747+00:00", "trade", 8.22, 300.0]
["2026-09-25T18:59:18.862323+00:00", "trade", 8.2199, 89.0]
["2026-09-25T18:59:18.862462+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.862766+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.862775+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.862782+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.862790+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.862804+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:18.862810+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.863178+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.863231+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.863262+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.863282+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.863540+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.864002+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.867343+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.868061+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.878750+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:18.884115+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.895254+00:00", "trade", 8.22, 40.0]
["2026-09-25T18:59:18.896361+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.916888+00:00", "trade", 8.215, 220.0]
["2026-09-25T18:59:18.917278+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.934535+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.954572+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.955067+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:18.979061+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:19.054841+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:19.055037+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:19.055497+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:19.055504+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:19.056014+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:19.056460+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:19.065405+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:19.065434+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:19.159678+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:19.160125+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:19.160580+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:19.843401+00:00", "trade", 8.2196, 5.0]
["2026-09-25T18:59:20.048583+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:20.162764+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:21.088182+00:00", "trade", 8.215, 400.0]
["2026-09-25T18:59:21.103402+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:21.103403+00:00", "trade", 8.22, 800.0]
["2026-09-25T18:59:21.103404+00:00", "trade", 8.22, 800.0]
["2026-09-25T18:59:21.103445+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:21.103476+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:21.103483+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:21.103490+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:21.103497+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:21.103503+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:21.103510+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:21.103690+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:21.103699+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:21.103730+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:21.103737+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:21.103752+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:21.103759+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:21.103766+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:21.103774+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:21.103781+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:21.103787+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:21.103791+00:00", "trade", 8.22, 10.0]
["2026-09-25T18:59:21.103830+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:21.103832+00:00", "trade", 8.22, 200.0]
["2026-09-25T18:59:21.103832+00:00", "trade", 8.22, 300.0]
["2026-09-25T18:59:21.103833+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:21.103838+00:00", "quote", 8.21, 8.23]
["2026-09-25T18:59:21.103884+00:00", "quote", 8.21, 8.23]
["2026-09-25T18:59:21.103889+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:59:21.103912+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:21.103920+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:21.103926+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:21.103933+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:21.103940+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:21.103955+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:21.103961+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:21.103968+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:21.103975+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:21.103996+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:21.104002+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:21.104008+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:21.104012+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:21.104015+00:00", "trade", 8.22, 56.0]
["2026-09-25T18:59:21.104015+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:21.104035+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:21.104069+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.104079+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:21.104112+00:00", "trade", 8.22, 186.0]
["2026-09-25T18:59:21.104996+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:21.107762+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:21.108896+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:21.110461+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:59:21.114964+00:00", "trade", 8.22, 77.0]
["2026-09-25T18:59:21.114965+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.115045+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.115402+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.115526+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.115539+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.115662+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.146633+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.146656+00:00", "trade", 8.22, 23.0]
["2026-09-25T18:59:21.146990+00:00", "trade", 8.23, 100.0]
["2026-09-25T18:59:21.147094+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.147135+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.147175+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.147619+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:21.147619+00:00", "trade", 8.22, 160.0]
["2026-09-25T18:59:21.147619+00:00", "trade", 8.22, 40.0]
["2026-09-25T18:59:21.147619+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:21.147728+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:21.147728+00:00", "trade", 8.22, 356.0]
["2026-09-25T18:59:21.147746+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.147755+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.147768+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.147775+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.147782+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.147789+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.147796+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.147810+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.147824+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.147867+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:21.147869+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:21.148037+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.148083+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.152331+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.179888+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.262997+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:21.263458+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:22.198129+00:00", "trade", 8.225, 400.0]
["2026-09-25T18:59:22.198136+00:00", "trade", 8.225, 300.0]
["2026-09-25T18:59:22.198639+00:00", "trade", 8.225, 14.0]
["2026-09-25T18:59:22.198673+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:22.199135+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:22.206856+00:00", "trade", 8.23, 14.0]
["2026-09-25T18:59:22.253147+00:00", "trade", 8.225, 100.0]
["2026-09-25T18:59:22.449384+00:00", "trade", 8.2197, 100.0]
["2026-09-25T18:59:22.559874+00:00", "trade", 8.2204, 11.0]
["2026-09-25T18:59:22.825862+00:00", "trade", 8.225, 59.0]
["2026-09-25T18:59:22.910399+00:00", "trade", 8.2197, 2.0]
["2026-09-25T18:59:23.112098+00:00", "trade", 8.2223, 100.0]
["2026-09-25T18:59:23.604005+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:24.588535+00:00", "trade", 8.225, 22.0]
["2026-09-25T18:59:25.041393+00:00", "trade", 8.22, 3.0]
["2026-09-25T18:59:25.254546+00:00", "trade", 8.2197, 1.0]
["2026-09-25T18:59:25.310892+00:00", "trade", 8.203, 100.0]
["2026-09-25T18:59:25.317919+00:00", "trade", 8.203, 200.0]
["2026-09-25T18:59:25.365562+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:25.966521+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:25.967286+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:28.001698+00:00", "trade", 8.225, 400.0]
["2026-09-25T18:59:28.010559+00:00", "trade", 8.225, 332.0]
["2026-09-25T18:59:29.851762+00:00", "trade", 8.225, 100.0]
["2026-09-25T18:59:30.113072+00:00", "trade", 8.22, 117.0]
["2026-09-25T18:59:30.114334+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:35.518713+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:59:35.519634+00:00", "trade", 8.23, 19.0]
["2026-09-25T18:59:35.519780+00:00", "trade", 8.23, 13.0]
["2026-09-25T18:59:35.868871+00:00", "trade", 8.2031, 100.0]
["2026-09-25T18:59:36.659568+00:00", "trade", 8.221, 2.0]
["2026-09-25T18:59:37.010364+00:00", "trade", 8.2207, 9.0]
["2026-09-25T18:59:37.381150+00:00", "trade", 8.225, 50.0]
["2026-09-25T18:59:40.920367+00:00", "trade", 8.2207, 5.0]
["2026-09-25T18:59:41.950072+00:00", "trade", 8.2032, 100.0]
["2026-09-25T18:59:42.231520+00:00", "trade", 8.225, 76.0]
["2026-09-25T18:59:42.236393+00:00", "trade", 8.225, 100.0]
["2026-09-25T18:59:42.240130+00:00", "trade", 8.2205, 1.0]
["2026-09-25T18:59:42.240189+00:00", "trade", 8.2207, 2.0]
["2026-09-25T18:59:42.739197+00:00", "trade", 8.2032, 1.0]
["2026-09-25T18:59:48.487643+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:48.488054+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:49.538967+00:00", "trade", 8.225, 73.0]
["2026-09-25T18:59:49.539844+00:00", "trade", 8.23, 16.0]
["2026-09-25T18:59:49.540061+00:00", "trade", 8.23, 16.0]
["2026-09-25T18:59:50.011224+00:00", "trade", 8.225, 1.0]
["2026-09-25T18:59:50.012777+00:00", "trade", 8.225, 31.0]
["2026-09-25T18:59:50.051875+00:00", "trade", 8.225, 5.0]
["2026-09-25T18:59:50.470976+00:00", "trade", 8.2032, 1.0]
["2026-09-25T18:59:52.226156+00:00", "trade", 8.225, 24.0]
["2026-09-25T18:59:52.810349+00:00", "trade", 8.2207, 1.0]
["2026-09-25T18:59:53.984738+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:56.637873+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:57.510371+00:00", "trade", 8.2205, 2.0]
["2026-09-25T18:59:57.927124+00:00", "trade", 8.225, 1.0]
["2026-09-25T18:59:57.997995+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:59:58.089728+00:00", "trade", 8.2032, 100.0]
["2026-09-25T18:59:58.094289+00:00", "trade", 8.2032, 100.0]
["2026-09-25T19:00:00.042493+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:00.043671+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:00.986763+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:01.020439+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:01.021250+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:01.021707+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:01.033813+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:01.271453+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:00:01.280478+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:01.280489+00:00", "trade", 8.23, 2.0]
["2026-09-25T19:00:01.280494+00:00", "trade", 8.23, 2.0]
["2026-09-25T19:00:01.280500+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:01.280501+00:00", "trade", 8.23, 3.0]
["2026-09-25T19:00:01.280507+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:01.280936+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:01.280943+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:01.280975+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:01.280986+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:01.281024+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:01.281189+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:01.281854+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:00:01.282817+00:00", "trade", 8.23, 4.0]
["2026-09-25T19:00:01.282819+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:00:01.283743+00:00", "trade", 8.23, 388.0]
["2026-09-25T19:00:01.284381+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:01.286010+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:01.286199+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:02.275736+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:02.523321+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:02.523857+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:02.649309+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:03.462022+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:03.462028+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:03.963864+00:00", "trade", 8.22, 13000.0]
["2026-09-25T19:00:03.964689+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:03.964821+00:00", "trade", 8.225, 175.0]
["2026-09-25T19:00:03.965146+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:03.965205+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:03.965657+00:00", "trade", 8.225, 109.0]
["2026-09-25T19:00:03.969171+00:00", "trade", 8.225, 96.0]
["2026-09-25T19:00:04.005509+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:05.132552+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:05.344133+00:00", "trade", 8.2186, 30.0]
["2026-09-25T19:00:05.649606+00:00", "trade", 8.2205, 1.0]
["2026-09-25T19:00:05.989218+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:06.125824+00:00", "trade", 8.23, 4.0]
["2026-09-25T19:00:06.770932+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:00:06.771809+00:00", "trade", 8.23, 28.0]
["2026-09-25T19:00:07.190288+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:07.190418+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:07.190783+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:07.251105+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:07.251116+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:07.480186+00:00", "trade", 8.225, 2200.0]
["2026-09-25T19:00:09.232894+00:00", "trade", 8.225, 138.0]
["2026-09-25T19:00:09.287278+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:09.494333+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:09.611517+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:09.716731+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:10.071615+00:00", "trade", 8.2042, 100.0]
["2026-09-25T19:00:10.080955+00:00", "trade", 8.2042, 100.0]
["2026-09-25T19:00:11.930401+00:00", "trade", 8.2206, 1.0]
["2026-09-25T19:00:12.023118+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:12.161029+00:00", "trade", 8.2042, 3.0]
["2026-09-25T19:00:12.164352+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:12.167002+00:00", "trade", 8.2042, 2.0]
["2026-09-25T19:00:13.003072+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:13.057399+00:00", "trade", 8.2125, 100.0]
["2026-09-25T19:00:13.058190+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:13.826266+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:13.826293+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:14.005342+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:16.030175+00:00", "trade", 8.2208, 1.0]
["2026-09-25T19:00:16.031061+00:00", "trade", 8.225, 70.0]
["2026-09-25T19:00:16.039755+00:00", "trade", 8.23, 4.0]
["2026-09-25T19:00:16.039760+00:00", "trade", 8.23, 2.0]
["2026-09-25T19:00:16.040229+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:16.040248+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:16.040297+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:16.044480+00:00", "trade", 8.2209, 7.0]
["2026-09-25T19:00:16.044570+00:00", "trade", 8.221, 9.0]
["2026-09-25T19:00:16.045280+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:16.045291+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:16.045480+00:00", "trade", 8.23, 394.0]
["2026-09-25T19:00:16.046442+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:16.310303+00:00", "trade", 8.2209, 1.0]
["2026-09-25T19:00:16.361444+00:00", "trade", 8.225, 1000.0]
["2026-09-25T19:00:17.362301+00:00", "trade", 8.23, 15.0]
["2026-09-25T19:00:17.751284+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:00:17.751799+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:17.760364+00:00", "trade", 8.2208, 6.0]
["2026-09-25T19:00:17.761134+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:18.967176+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:19.012995+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:22.020725+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:23.332164+00:00", "trade", 8.23, 11.0]
["2026-09-25T19:00:23.332340+00:00", "trade", 8.23, 13.0]
["2026-09-25T19:00:23.333078+00:00", "trade", 8.225, 46.0]
["2026-09-25T19:00:23.339432+00:00", "trade", 8.225, 129.0]
["2026-09-25T19:00:23.486069+00:00", "trade", 8.2129, 100.0]
["2026-09-25T19:00:23.727354+00:00", "trade", 8.22, 88.0]
["2026-09-25T19:00:23.727362+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:23.727425+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:23.732473+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:27.002936+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:00:28.313876+00:00", "trade", 8.23, 13.0]
["2026-09-25T19:00:28.803932+00:00", "trade", 8.22, 73.0]
["2026-09-25T19:00:28.803939+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:29.150918+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:00:29.158653+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:29.158668+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:00:29.158675+00:00", "trade", 8.23, 366.0]
["2026-09-25T19:00:29.158690+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:00:29.158719+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:29.158747+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:29.159213+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:29.159229+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:29.159268+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:29.159548+00:00", "trade", 8.23, 33.0]
["2026-09-25T19:00:29.159668+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:29.507479+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:30.087054+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:30.389220+00:00", "trade", 8.2219, 6.0]
["2026-09-25T19:00:30.792800+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:00:31.611371+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:31.611398+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:31.617661+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:34.089744+00:00", "trade", 8.2214, 7.0]
["2026-09-25T19:00:34.090670+00:00", "trade", 8.23, 7.0]
["2026-09-25T19:00:34.090701+00:00", "trade", 8.225, 53.0]
["2026-09-25T19:00:34.099685+00:00", "trade", 8.225, 53.0]
["2026-09-25T19:00:34.124774+00:00", "trade", 8.2132, 200.0]
["2026-09-25T19:00:36.380031+00:00", "trade", 8.2045, 23.0]
["2026-09-25T19:00:36.676927+00:00", "trade", 8.2219, 2.0]
["2026-09-25T19:00:37.470758+00:00", "trade", 8.225, 150.0]
["2026-09-25T19:00:37.697322+00:00", "trade", 8.22, 800.0]
["2026-09-25T19:00:37.698076+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:00:37.698077+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:00:37.698077+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:00:37.766973+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:00:39.557528+00:00", "trade", 8.2277, 1.0]
["2026-09-25T19:00:39.558326+00:00", "trade", 8.23, 6.0]
["2026-09-25T19:00:39.558488+00:00", "trade", 8.23, 10.0]
["2026-09-25T19:00:43.376285+00:00", "trade", 8.2133, 100.0]
["2026-09-25T19:00:44.349546+00:00", "trade", 8.2045, 100.0]
["2026-09-25T19:00:44.463865+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:00:44.464848+00:00", "trade", 8.225, 62.0]
["2026-09-25T19:00:44.464879+00:00", "trade", 8.225, 38.0]
["2026-09-25T19:00:44.479840+00:00", "trade", 8.23, 101.0]
["2026-09-25T19:00:44.487975+00:00", "trade", 8.23, 23.0]
["2026-09-25T19:00:44.487983+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:00:44.487983+00:00", "trade", 8.23, 366.0]
["2026-09-25T19:00:44.488449+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.488492+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.488503+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.489491+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.489932+00:00", "trade", 8.23, 10.0]
["2026-09-25T19:00:44.491858+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.494356+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.495195+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.542692+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.542728+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.542731+00:00", "trade", 8.23, 14.0]
["2026-09-25T19:00:44.542736+00:00", "trade", 8.23, 366.0]
["2026-09-25T19:00:44.542738+00:00", "trade", 8.23, 400.0]
["2026-09-25T19:00:44.543180+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.543245+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.543256+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.544834+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.545244+00:00", "trade", 8.23, 366.0]
["2026-09-25T19:00:44.546144+00:00", "trade", 8.23, 1171.0]
["2026-09-25T19:00:44.546443+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.548270+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.549027+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:00:44.549028+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:00:44.549923+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.550205+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.550466+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.550493+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.551527+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.563875+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.593266+00:00", "trade", 8.22, 14.0]
["2026-09-25T19:00:44.593268+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:00:44.593269+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:00:44.593271+00:00", "trade", 8.22, 199.0]
["2026-09-25T19:00:44.593274+00:00", "trade", 8.22, 6.0]
["2026-09-25T19:00:44.593275+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:00:44.593278+00:00", "trade", 8.22, 800.0]
["2026-09-25T19:00:44.593278+00:00", "trade", 8.22, 32.0]
["2026-09-25T19:00:44.593282+00:00", "trade", 8.22, 94.0]
["2026-09-25T19:00:44.593282+00:00", "trade", 8.22, 26.0]
["2026-09-25T19:00:44.593284+00:00", "trade", 8.22, 32.0]
["2026-09-25T19:00:44.593286+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:00:44.593290+00:00", "trade", 8.22, 142.0]
["2026-09-25T19:00:44.593327+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:00:44.593335+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:00:44.593354+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:00:44.593359+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.593360+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:00:44.593365+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:00:44.593366+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.593367+00:00", "trade", 8.22, 31.0]
["2026-09-25T19:00:44.593367+00:00", "trade", 8.22, 29.0]
["2026-09-25T19:00:44.593377+00:00", "trade", 8.22, 3.0]
["2026-09-25T19:00:44.593380+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:00:44.593380+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.593381+00:00", "trade", 8.22, 3.0]
["2026-09-25T19:00:44.593382+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:00:44.593383+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:00:44.593383+00:00", "trade", 8.22, 56.0]
["2026-09-25T19:00:44.593385+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:00:44.593385+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:00:44.593386+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.593393+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.593400+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.593406+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.593413+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.593419+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.593427+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.593434+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.593440+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.593447+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.593453+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.593460+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.593467+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.593474+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.593480+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.593486+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.593488+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:00:44.593490+00:00", "quote", 8.21, 8.23]
["2026-09-25T19:00:44.593491+00:00", "trade", 8.22, 8.0]
["2026-09-25T19:00:44.593493+00:00", "quote", 8.21, 8.23]
["2026-09-25T19:00:44.593500+00:00", "quote", 8.21, 8.23]
["2026-09-25T19:00:44.593513+00:00", "quote", 8.21, 8.23]
["2026-09-25T19:00:44.593519+00:00", "quote", 8.21, 8.23]
["2026-09-25T19:00:44.593526+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593533+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593666+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593672+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593679+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593685+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593699+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593706+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593713+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593719+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593726+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593732+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593741+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593747+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593754+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593762+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593769+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593775+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593781+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593788+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593794+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593800+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593807+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593820+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593833+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593839+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593865+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593872+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593876+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.593974+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.594001+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.594008+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.594064+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.594140+00:00", "trade", 8.21, 22.0]
["2026-09-25T19:00:44.594172+00:00", "trade", 8.22, 21.0]
["2026-09-25T19:00:44.594177+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.594273+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.594391+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.594539+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.594564+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.594891+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:00:44.594944+00:00", "trade", 8.21, 800.0]
["2026-09-25T19:00:44.594946+00:00", "trade", 8.21, 800.0]
["2026-09-25T19:00:44.594947+00:00", "trade", 8.21, 22.0]
["2026-09-25T19:00:44.594949+00:00", "trade", 8.21, 20.0]
["2026-09-25T19:00:44.594951+00:00", "trade", 8.21, 36.0]
["2026-09-25T19:00:44.594979+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.594985+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.594992+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.594998+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.595005+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.595012+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.595019+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.595025+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.595032+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.595046+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.595052+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.595059+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.595065+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.595078+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.595206+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.595213+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.595220+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.595228+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.595238+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:00:44.595239+00:00", "trade", 8.21, 20.0]
["2026-09-25T19:00:44.595244+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:00:44.595245+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:00:44.595245+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:00:44.595245+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:00:44.595245+00:00", "trade", 8.21, 50.0]
["2026-09-25T19:00:44.595246+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:00:44.595249+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:00:44.595255+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:00:44.595260+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:00:44.595260+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:00:44.595263+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:00:44.595265+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:00:44.595271+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:00:44.595271+00:00", "trade", 8.21, 160.0]
["2026-09-25T19:00:44.595271+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:00:44.595275+00:00", "trade", 8.21, 160.0]
["2026-09-25T19:00:44.595278+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:00:44.595281+00:00", "trade", 8.21, 20.0]
["2026-09-25T19:00:44.595283+00:00", "trade", 8.21, 151.0]
["2026-09-25T19:00:44.595287+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:00:44.595292+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:00:44.595299+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:00:44.595306+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:00:44.595313+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:00:44.595319+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:00:44.595333+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:00:44.595339+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:00:44.595346+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:00:44.595371+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:00:44.595392+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:00:44.595422+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:00:44.595432+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:00:44.595438+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:00:44.595446+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:00:44.595459+00:00", "trade", 8.2179, 296.0]
["2026-09-25T19:00:44.595467+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:00:44.595487+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:00:44.595523+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:00:44.595526+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:00:44.595526+00:00", "trade", 8.21, 120.0]
["2026-09-25T19:00:44.595542+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.595543+00:00", "trade", 8.21, 400.0]
["2026-09-25T19:00:44.595543+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:00:44.595543+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:00:44.595543+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:00:44.595605+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.595644+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.595702+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.595709+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.595722+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.595793+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.595841+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.595888+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.595908+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.595932+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.595943+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.595969+00:00", "trade", 8.21, 8.0]
["2026-09-25T19:00:44.595993+00:00", "trade", 8.21, 12.0]
["2026-09-25T19:00:44.596009+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.596018+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.596024+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.596037+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.596075+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.596186+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.596329+00:00", "trade", 8.22, 9.0]
["2026-09-25T19:00:44.596386+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.596527+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:00:44.597364+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.597387+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:00:44.597427+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:00:44.597701+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:00:44.597957+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:00:44.597997+00:00", "trade", 8.22, 3.0]
["2026-09-25T19:00:44.598078+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.598524+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.599184+00:00", "trade", 8.205, 129.0]
["2026-09-25T19:00:44.601858+00:00", "trade", 8.2, 69.0]
["2026-09-25T19:00:44.602275+00:00", "trade", 8.2, 25.0]
["2026-09-25T19:00:44.607300+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:00:44.607443+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:00:44.607790+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.607839+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.607848+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.608037+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.608063+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.616109+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:00:44.616884+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.618586+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.619589+00:00", "trade", 8.205, 12.0]
["2026-09-25T19:00:44.695379+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.747434+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.747866+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.747886+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.748315+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.795102+00:00", "trade", 8.205, 21.0]
["2026-09-25T19:00:44.795844+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:44.796322+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:45.082972+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:45.083488+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:45.083526+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:45.084061+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:45.103068+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:45.126212+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:45.144611+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:00:45.204524+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:46.053758+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:46.081832+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:46.795918+00:00", "trade", 8.21, 3.0]
["2026-09-25T19:00:46.796077+00:00", "trade", 8.21, 8.0]
["2026-09-25T19:00:47.141192+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:47.796762+00:00", "trade", 8.21, 2.0]
["2026-09-25T19:00:48.829697+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:49.874639+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:00:50.921812+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:52.203829+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:52.204374+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:52.606717+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:52.611455+00:00", "trade", 8.205, 732.0]
["2026-09-25T19:00:52.611643+00:00", "trade", 8.205, 366.0]
["2026-09-25T19:00:52.611762+00:00", "trade", 8.205, 368.0]
["2026-09-25T19:00:52.611905+00:00", "trade", 8.205, 732.0]
["2026-09-25T19:00:52.612000+00:00", "trade", 8.205, 366.0]
["2026-09-25T19:00:52.612163+00:00", "trade", 8.205, 34.0]
["2026-09-25T19:00:52.612778+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:00:52.613421+00:00", "trade", 8.205, 68.0]
["2026-09-25T19:00:52.621819+00:00", "trade", 8.205, 332.0]
["2026-09-25T19:00:53.186106+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:53.191592+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:53.191677+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:53.191687+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:53.192049+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:53.494731+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:54.392353+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:54.392787+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:54.392881+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:54.535691+00:00", "trade", 8.2076, 5.0]
["2026-09-25T19:00:54.535700+00:00", "trade", 8.2076, 1.0]
["2026-09-25T19:00:54.746484+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:54.746949+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:55.809880+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:00:57.229730+00:00", "trade", 8.207, 29.0]
["2026-09-25T19:00:57.823363+00:00", "trade", 8.2193, 4.0]
["2026-09-25T19:00:58.980477+00:00", "trade", 8.205, 3.0]
["2026-09-25T19:00:59.439744+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:02.539975+00:00", "trade", 8.214, 100.0]
["2026-09-25T19:01:03.767454+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:03.767480+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:03.810429+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:04.058278+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:01:04.825484+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:05.236075+00:00", "trade", 8.2148, 100.0]
["2026-09-25T19:01:05.490557+00:00", "trade", 8.2072, 1.0]
["2026-09-25T19:01:08.893606+00:00", "trade", 8.2038, 150.0]
["2026-09-25T19:01:10.100640+00:00", "trade", 8.2184, 26.0]
["2026-09-25T19:01:12.380653+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:12.380679+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:12.382370+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:12.382871+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:12.929057+00:00", "trade", 8.208, 1.0]
["2026-09-25T19:01:14.946456+00:00", "trade", 8.205, 2.0]
["2026-09-25T19:01:16.229856+00:00", "trade", 8.2102, 200.0]
["2026-09-25T19:01:16.989869+00:00", "trade", 8.2166, 2.0]
["2026-09-25T19:01:17.150687+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:01:19.765139+00:00", "trade", 8.21, 11.0]
["2026-09-25T19:01:20.698269+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:21.860721+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:22.019370+00:00", "trade", 8.205, 509.0]
["2026-09-25T19:01:22.020149+00:00", "trade", 8.21, 14.0]
["2026-09-25T19:01:22.020290+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:22.020314+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:22.272232+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:22.910395+00:00", "trade", 8.2186, 4.0]
["2026-09-25T19:01:23.506766+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:23.671869+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:01:26.075435+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:01:26.076303+00:00", "trade", 8.205, 79.0]
["2026-09-25T19:01:26.077553+00:00", "trade", 8.205, 82.0]
["2026-09-25T19:01:26.077745+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:26.185232+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:27.429834+00:00", "trade", 8.2102, 26.0]
["2026-09-25T19:01:28.458176+00:00", "trade", 8.2161, 100.0]
["2026-09-25T19:01:29.384481+00:00", "trade", 8.2001, 200.0]
["2026-09-25T19:01:29.403253+00:00", "trade", 8.2149, 1.0]
["2026-09-25T19:01:29.603428+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:01:30.203326+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:30.203353+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:30.203956+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:30.933446+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:30.937373+00:00", "trade", 8.2103, 100.0]
["2026-09-25T19:01:30.940831+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:31.093641+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:31.108123+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:31.108171+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:31.124249+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:31.138502+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:31.550441+00:00", "trade", 8.216, 18.0]
["2026-09-25T19:01:31.551291+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:31.929239+00:00", "trade", 8.2068, 194.0]
["2026-09-25T19:01:32.488364+00:00", "trade", 8.2181, 5.0]
["2026-09-25T19:01:33.141940+00:00", "trade", 8.2147, 600.0]
["2026-09-25T19:01:33.551188+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:01:35.519360+00:00", "trade", 8.2181, 1.0]
["2026-09-25T19:01:35.578942+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:01:35.579744+00:00", "trade", 8.205, 92.0]
["2026-09-25T19:01:35.596039+00:00", "trade", 8.2132, 4.0]
["2026-09-25T19:01:36.700940+00:00", "trade", 8.2144, 4.0]
["2026-09-25T19:01:36.807193+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:36.808665+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:37.006653+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:37.574736+00:00", "trade", 8.205, 1073.0]
["2026-09-25T19:01:38.021591+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:38.571619+00:00", "trade", 8.21, 2.0]
["2026-09-25T19:01:38.571731+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:38.571738+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:38.571755+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:01:38.571756+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:38.571757+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:01:38.571766+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:01:38.571768+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:01:38.571769+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:38.572192+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:38.572206+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:38.572216+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:38.572247+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:38.572424+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:38.572463+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:38.572721+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:38.608606+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:38.636227+00:00", "trade", 8.205, 199.0]
["2026-09-25T19:01:38.636892+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:38.637345+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:39.681600+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:39.690496+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:39.735471+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:39.840571+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:40.531008+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:40.531687+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:41.036548+00:00", "trade", 8.21, 6.0]
["2026-09-25T19:01:41.178051+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:41.178499+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:41.429690+00:00", "trade", 8.2132, 5.0]
["2026-09-25T19:01:41.704043+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:42.109865+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:42.109878+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:42.109886+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:42.110323+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:42.183434+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:42.355811+00:00", "trade", 8.2103, 2.0]
["2026-09-25T19:01:42.811001+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:42.811453+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:43.195007+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:43.251514+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:43.318917+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:43.319373+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:43.398871+00:00", "trade", 8.2132, 8.0]
["2026-09-25T19:01:43.764426+00:00", "trade", 8.2, 85.0]
["2026-09-25T19:01:44.231230+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:44.519183+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:44.519635+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:45.833184+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:01:45.833565+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:45.875359+00:00", "trade", 8.21, 15.0]
["2026-09-25T19:01:46.070428+00:00", "trade", 8.2049, 2.0]
["2026-09-25T19:01:48.029255+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:48.034928+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:48.040564+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:48.051930+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:48.092918+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:48.093065+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:01:48.093067+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:01:48.093068+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:01:48.093070+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:01:48.093072+00:00", "trade", 8.21, 77.0]
["2026-09-25T19:01:48.093112+00:00", "trade", 8.21, 23.0]
["2026-09-25T19:01:48.093114+00:00", "trade", 8.21, 4.0]
["2026-09-25T19:01:48.093120+00:00", "trade", 8.21, 80.0]
["2026-09-25T19:01:48.093121+00:00", "trade", 8.21, 66.0]
["2026-09-25T19:01:48.093313+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:01:48.093314+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:01:48.093322+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:48.093349+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:48.093391+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:48.093396+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:01:48.093399+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:48.093406+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:01:48.093406+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:01:48.093406+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:01:48.093407+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:48.093476+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:48.093504+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:48.093520+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:01:48.093884+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:01:48.093984+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:01:48.094043+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:01:48.094090+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.094307+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.094380+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.095353+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.095405+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.096502+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.098942+00:00", "trade", 8.21, 59.0]
["2026-09-25T19:01:48.103851+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.105838+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.106009+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.108944+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.110932+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.113227+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.113347+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.116528+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.116691+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.120838+00:00", "trade", 8.21, 32.0]
["2026-09-25T19:01:48.120872+00:00", "trade", 8.21, 33.0]
["2026-09-25T19:01:48.121130+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.121170+00:00", "trade", 8.21, 33.0]
["2026-09-25T19:01:48.121998+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.129187+00:00", "trade", 8.21, 73.0]
["2026-09-25T19:01:48.144651+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.156417+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.161701+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.163167+00:00", "trade", 8.21, 19.0]
["2026-09-25T19:01:48.169569+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.172992+00:00", "trade", 8.215, 87.0]
["2026-09-25T19:01:48.196183+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.197661+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.203509+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.203557+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.204663+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.206963+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.206994+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.207007+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.207024+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.226708+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.242051+00:00", "trade", 8.22, 118.0]
["2026-09-25T19:01:48.242056+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.257259+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.257273+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.257286+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.332435+00:00", "trade", 8.215, 18.0]
["2026-09-25T19:01:48.553995+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.554428+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.555967+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.555990+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.556423+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.557494+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.645971+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.758699+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.782626+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.864202+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:48.932281+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:49.009348+00:00", "trade", 8.22, 800.0]
["2026-09-25T19:01:49.009349+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:01:49.009351+00:00", "trade", 8.22, 18.0]
["2026-09-25T19:01:49.009424+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:49.009431+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:49.009438+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:49.009444+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:49.009451+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:49.009458+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:49.009473+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:49.009479+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:49.009486+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:49.009497+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:49.009499+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:01:49.009502+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:49.009504+00:00", "trade", 8.22, 66.0]
["2026-09-25T19:01:49.009532+00:00", "trade", 8.22, 482.0]
["2026-09-25T19:01:49.009541+00:00", "trade", 8.22, 700.0]
["2026-09-25T19:01:49.009543+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:01:49.009543+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:49.009548+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:49.009553+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:01:49.009569+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:49.009572+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:49.009580+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:01:49.009586+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:49.009610+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:49.009617+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:49.009622+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:01:49.009625+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:49.009627+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:49.009691+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:49.009700+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:49.009708+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:49.009711+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:49.009712+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:01:49.009713+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:49.009717+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:49.009723+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:49.009731+00:00", "trade", 8.22, 34.0]
["2026-09-25T19:01:49.009731+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:49.009732+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:49.009739+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:49.009743+00:00", "trade", 8.22, 66.0]
["2026-09-25T19:01:49.009745+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:49.009759+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:49.009765+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:49.009772+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:49.009779+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:49.009786+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:49.009793+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:49.009799+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:49.009806+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:49.009822+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:49.010785+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:49.011048+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:49.011351+00:00", "trade", 8.22, 3.0]
["2026-09-25T19:01:49.060121+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:49.113265+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:49.113781+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:49.113791+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:49.113801+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:49.113817+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:49.144365+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:49.463129+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:49.539387+00:00", "trade", 8.2175, 1.0]
["2026-09-25T19:01:49.978713+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:50.010474+00:00", "trade", 8.225, 110.0]
["2026-09-25T19:01:50.010704+00:00", "trade", 8.225, 93.0]
["2026-09-25T19:01:50.158390+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:50.181632+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:50.195945+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:50.196406+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.613918+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.614373+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.856284+00:00", "trade", 8.22, 800.0]
["2026-09-25T19:01:51.856286+00:00", "trade", 8.22, 71.0]
["2026-09-25T19:01:51.856287+00:00", "trade", 8.22, 72.0]
["2026-09-25T19:01:51.856289+00:00", "trade", 8.22, 122.0]
["2026-09-25T19:01:51.856291+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:01:51.856319+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.856327+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.856333+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.856340+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.856346+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.856353+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.856359+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.856373+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.856380+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.856387+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.856393+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.856400+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.856407+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.856413+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.856420+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.856426+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.856440+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.856448+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.856454+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.856457+00:00", "trade", 8.22, 104.0]
["2026-09-25T19:01:51.856461+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.856468+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:51.856475+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:51.856482+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:51.856488+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:51.856495+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:51.856501+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:51.856508+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:51.856515+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:51.856521+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:51.856529+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:51.856541+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:51.856547+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:51.856554+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:51.856561+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:51.856564+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:01:51.856568+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:51.856586+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:51.856614+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:51.856652+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:51.856679+00:00", "trade", 8.22, 5.0]
["2026-09-25T19:01:51.856690+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:51.856699+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:51.856706+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:51.856729+00:00", "trade", 8.22, 95.0]
["2026-09-25T19:01:51.856736+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:51.856759+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:51.856760+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:51.856773+00:00", "trade", 8.22, 29.0]
["2026-09-25T19:01:51.856777+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:51.856781+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:51.856812+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:51.856814+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:51.856814+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:51.856814+00:00", "trade", 8.22, 639.0]
["2026-09-25T19:01:51.856863+00:00", "trade", 8.22, 321.0]
["2026-09-25T19:01:51.856878+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:51.856889+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:51.856889+00:00", "trade", 8.22, 78.0]
["2026-09-25T19:01:51.856889+00:00", "trade", 8.22, 830.0]
["2026-09-25T19:01:51.856889+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:51.856896+00:00", "trade", 8.22, 53.0]
["2026-09-25T19:01:51.856969+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:01:51.856994+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:51.857011+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:51.857034+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:51.857066+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:51.857108+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:51.857120+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:51.857134+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:51.857305+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:51.857315+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:51.857443+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:51.857509+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:51.857899+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:51.857930+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:51.857971+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:51.858736+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:51.859994+00:00", "trade", 8.2184, 255.0]
["2026-09-25T19:01:51.864863+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:51.866544+00:00", "trade", 8.22, 700.0]
["2026-09-25T19:01:51.876935+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:51.889093+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:51.956671+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:51.957215+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:52.030785+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:52.099130+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:54.087607+00:00", "trade", 8.22, 53.0]
["2026-09-25T19:01:54.088304+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:54.132146+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:54.667503+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:55.748705+00:00", "trade", 8.2107, 14.0]
["2026-09-25T19:01:58.608761+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:01:58.608921+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:01:58.609409+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:58.609420+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:58.609532+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:58.609542+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:58.946114+00:00", "trade", 8.2129, 5.0]
["2026-09-25T19:01:59.495420+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:59.501351+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:59.518437+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:59.800549+00:00", "trade", 8.22, 5.0]
["2026-09-25T19:01:59.801366+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:03.286216+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:03.287207+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:03.287758+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:03.426761+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:03.731489+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:03.856841+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.292010+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.391836+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.929041+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930155+00:00", "trade", 8.21, 634.0]
["2026-09-25T19:02:04.930155+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930179+00:00", "trade", 8.21, 166.0]
["2026-09-25T19:02:04.930180+00:00", "trade", 8.21, 84.0]
["2026-09-25T19:02:04.930182+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:02:04.930182+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930183+00:00", "trade", 8.21, 830.0]
["2026-09-25T19:02:04.930186+00:00", "trade", 8.21, 391.0]
["2026-09-25T19:02:04.930187+00:00", "trade", 8.21, 248.0]
["2026-09-25T19:02:04.930190+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:02:04.930190+00:00", "trade", 8.21, 78.0]
["2026-09-25T19:02:04.930190+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930197+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930203+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930208+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930209+00:00", "trade", 8.21, 350.0]
["2026-09-25T19:02:04.930212+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930322+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930329+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930336+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930351+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930358+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930408+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930415+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930421+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930428+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930434+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930438+00:00", "trade", 8.21, 20.0]
["2026-09-25T19:02:04.930442+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:02:04.930442+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930449+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930457+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930464+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930470+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930484+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930499+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930506+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930514+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930524+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:02:04.930545+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930551+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930558+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930565+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930638+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930645+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930652+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:04.930659+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:02:04.930667+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:02:04.930673+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:02:04.930680+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:02:04.930686+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:02:04.930701+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:02:04.930709+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:02:04.930715+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:02:04.930722+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:02:04.930728+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:02:04.930730+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:02:04.930735+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:02:04.930740+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:02:04.930740+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:02:04.930741+00:00", "trade", 8.21, 92.0]
["2026-09-25T19:02:04.930741+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:02:04.930741+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:02:04.930742+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:04.930748+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:04.930754+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:04.930761+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:04.930768+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:04.930785+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:04.930815+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:04.930822+00:00", "trade", 8.21, 105.0]
["2026-09-25T19:02:04.931211+00:00", "trade", 8.21, 25.0]
["2026-09-25T19:02:04.931629+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:04.932085+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:04.933974+00:00", "trade", 8.205, 92.0]
["2026-09-25T19:02:04.934004+00:00", "trade", 8.205, 101.0]
["2026-09-25T19:02:04.935890+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:04.938261+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:04.947724+00:00", "trade", 8.21, 23.0]
["2026-09-25T19:02:04.962011+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:05.650390+00:00", "trade", 8.2161, 1.0]
["2026-09-25T19:02:06.002082+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:02:06.772398+00:00", "trade", 8.216, 6.0]
["2026-09-25T19:02:06.822226+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:08.900286+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:08.900732+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:08.900741+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:08.900875+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:09.026840+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:09.828146+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:10.049567+00:00", "trade", 8.2125, 14.0]
["2026-09-25T19:02:10.204547+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:10.734998+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:10.735459+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:10.840347+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:11.632152+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:12.462355+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:13.109804+00:00", "trade", 8.2125, 100.0]
["2026-09-25T19:02:13.793613+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:14.326480+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:14.840575+00:00", "trade", 8.205, 87.0]
["2026-09-25T19:02:15.406407+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:15.406424+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:15.406433+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:15.406443+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:15.406446+00:00", "trade", 8.21, 3.0]
["2026-09-25T19:02:15.406693+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:15.406843+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:15.406870+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:15.406908+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:15.406920+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:15.406979+00:00", "quote", 8.2, 8.22]
["2026-09-25T19:02:15.407056+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.407078+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.407097+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.407114+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.407131+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.407210+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.407218+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.407224+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.407231+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.407248+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.407260+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.407318+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:15.407330+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:02:15.407334+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:02:15.407504+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.407540+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.407565+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.407828+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.407838+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.407950+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.407970+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.407983+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.407990+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.408439+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.408850+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.409072+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.409459+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.409519+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.409679+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:02:15.427215+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.427223+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.427230+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.427661+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.428133+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:02:15.433221+00:00", "trade", 8.21, 33.0]
["2026-09-25T19:02:15.433222+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.433678+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.433686+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.433734+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.434702+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.434864+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.519424+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.519874+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.520168+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.520616+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.521072+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.614484+00:00", "trade", 8.21, 94.0]
["2026-09-25T19:02:15.614485+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.614947+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.614970+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.614983+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.615116+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.615123+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:15.616034+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:02:15.819373+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:17.474956+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:17.475083+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:17.476807+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:17.477986+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:17.479284+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:17.604421+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:17.741940+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:17.761362+00:00", "trade", 8.215, 17.0]
["2026-09-25T19:02:17.843564+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:17.844032+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:18.385066+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:18.385527+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:18.777574+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:18.778031+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:19.171024+00:00", "trade", 8.2125, 24.0]
["2026-09-25T19:02:19.318668+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:19.319418+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:20.290487+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:20.520438+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:20.520897+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.076237+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.076262+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.076276+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.076341+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.076403+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.076619+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.076629+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.076636+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.076643+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.076650+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.076657+00:00", "trade", 8.21, 2.0]
["2026-09-25T19:02:21.076665+00:00", "trade", 8.21, 732.0]
["2026-09-25T19:02:21.077157+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.077486+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.078545+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.086643+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.086859+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.097473+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.098105+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.174472+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.315973+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.316724+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.317180+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.835926+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.835964+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.835965+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:02:21.836076+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:02:21.836171+00:00", "quote", 8.2, 8.22]
["2026-09-25T19:02:21.836279+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.836337+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.836413+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.836420+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.836436+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.836443+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.836450+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.836489+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.836505+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.836518+00:00", "trade", 8.22, 9.0]
["2026-09-25T19:02:21.836569+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.836582+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.836590+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.836727+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.836898+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.837180+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.837806+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.838017+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.838220+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.838302+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.841151+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.914886+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.915328+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.915335+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.915426+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:21.915871+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:22.079183+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:22.280052+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:23.224454+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:26.931190+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:28.410524+00:00", "trade", 8.2125, 100.0]
["2026-09-25T19:02:30.316559+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:30.369676+00:00", "trade", 8.2148, 2.0]
["2026-09-25T19:02:30.370538+00:00", "trade", 8.215, 97.0]
["2026-09-25T19:02:30.371337+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:30.381702+00:00", "trade", 8.215, 74.0]
["2026-09-25T19:02:30.386848+00:00", "trade", 8.215, 232.0]
["2026-09-25T19:02:31.356071+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:31.357991+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:31.359277+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:31.359307+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:31.427471+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:31.427659+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:31.427693+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:31.889941+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:31.890390+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:31.890424+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:31.950801+00:00", "trade", 8.2125, 1.0]
["2026-09-25T19:02:32.120812+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:32.487023+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:32.830494+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:32.901725+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:32.920467+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:33.094630+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:33.508355+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:33.533251+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:33.776952+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:33.872247+00:00", "trade", 8.21, 175.0]
["2026-09-25T19:02:33.872970+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:33.873020+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:33.873240+00:00", "trade", 8.22, 15.0]
["2026-09-25T19:02:33.873460+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:34.320402+00:00", "trade", 8.21, 2.0]
["2026-09-25T19:02:34.320404+00:00", "trade", 8.21, 298.0]
["2026-09-25T19:02:34.320451+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:34.320458+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:34.320471+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:34.320491+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:34.320721+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:34.321113+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:34.321121+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:34.321227+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:34.325454+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:34.327456+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:34.352012+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:35.076475+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:35.215991+00:00", "trade", 8.2146, 3.0]
["2026-09-25T19:02:35.248812+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:35.249444+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:35.249912+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:35.355427+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:35.837555+00:00", "trade", 8.2187, 100.0]
["2026-09-25T19:02:35.853360+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:36.549556+00:00", "trade", 8.2187, 23.0]
["2026-09-25T19:02:36.551267+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:36.551315+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:36.734824+00:00", "trade", 8.2148, 1.0]
["2026-09-25T19:02:36.735616+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:37.015120+00:00", "trade", 8.2148, 2.0]
["2026-09-25T19:02:38.466360+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:38.467075+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:39.310003+00:00", "trade", 8.2125, 200.0]
["2026-09-25T19:02:39.377044+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:41.060968+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:41.060994+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:41.061717+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:41.062171+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:41.076148+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:42.464280+00:00", "trade", 8.218, 1.0]
["2026-09-25T19:02:42.465185+00:00", "trade", 8.215, 87.0]
["2026-09-25T19:02:43.076487+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:43.076786+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:43.077238+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:43.088604+00:00", "trade", 8.215, 500.0]
["2026-09-25T19:02:43.089371+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:44.821418+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:44.821528+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:44.821980+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:44.889871+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:45.149015+00:00", "trade", 8.2129, 2.0]
["2026-09-25T19:02:45.831548+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:46.040790+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:46.335076+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:50.050748+00:00", "trade", 8.2126, 19.0]
["2026-09-25T19:02:50.051648+00:00", "trade", 8.215, 54.0]
["2026-09-25T19:02:50.052850+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:50.053306+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:50.180813+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:50.689362+00:00", "trade", 8.2148, 4.0]
["2026-09-25T19:02:50.875401+00:00", "trade", 8.2128, 6.0]
["2026-09-25T19:02:52.211082+00:00", "trade", 8.2129, 2.0]
["2026-09-25T19:02:52.329671+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:54.455722+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:54.455750+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:54.456489+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:54.456955+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:54.526591+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:55.472414+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:56.265506+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:57.449378+00:00", "trade", 8.2126, 100.0]
["2026-09-25T19:02:57.645667+00:00", "trade", 8.22, 13.0]
["2026-09-25T19:02:57.646518+00:00", "trade", 8.215, 40.0]
["2026-09-25T19:02:57.647307+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:57.647332+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:57.648003+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:57.648460+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:57.923676+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:58.581118+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:02:58.583759+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:59.371125+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:59.371151+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:59.371906+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:02:59.372311+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:00.007562+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:00.246487+00:00", "trade", 8.22, 4.0]
["2026-09-25T19:03:00.255136+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:00.363295+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:01.909530+00:00", "trade", 8.21, 27.0]
["2026-09-25T19:03:02.530524+00:00", "trade", 8.2141, 6.0]
["2026-09-25T19:03:02.535120+00:00", "trade", 8.2141, 7.0]
["2026-09-25T19:03:02.926855+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:03.034634+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:03.474633+00:00", "trade", 8.2107, 3.0]
["2026-09-25T19:03:06.548944+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:06.877550+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:07.820463+00:00", "trade", 8.215, 36.0]
["2026-09-25T19:03:09.910349+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:10.108901+00:00", "trade", 8.2126, 100.0]
["2026-09-25T19:03:10.184102+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:10.185731+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:10.255856+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:10.309851+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:12.233506+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:12.626061+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:12.626350+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:12.751137+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:12.751213+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:12.930368+00:00", "trade", 8.2141, 2.0]
["2026-09-25T19:03:14.059101+00:00", "trade", 8.22, 15.0]
["2026-09-25T19:03:16.361629+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:16.383476+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:16.988338+00:00", "trade", 8.215, 4.0]
["2026-09-25T19:03:16.989119+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:17.169419+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:17.369636+00:00", "trade", 8.2126, 100.0]
["2026-09-25T19:03:18.022657+00:00", "trade", 8.21, 34.0]
["2026-09-25T19:03:18.026494+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:18.084533+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:18.868523+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:19.049032+00:00", "trade", 8.2185, 100.0]
["2026-09-25T19:03:19.049841+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:19.050309+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:19.050768+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:19.057154+00:00", "trade", 8.21, 96.0]
["2026-09-25T19:03:19.057959+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:19.058116+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:19.062225+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:03:19.062297+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:19.062871+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:19.062954+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:19.062979+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:19.063221+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:19.063373+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:19.063407+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:19.063440+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:19.065978+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:19.066444+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:20.132740+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:20.133211+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:20.211167+00:00", "trade", 8.2125, 1.0]
["2026-09-25T19:03:21.574340+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:22.324939+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:22.326162+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:22.326165+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:22.334642+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:22.951476+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:23.372410+00:00", "trade", 8.2171, 100.0]
["2026-09-25T19:03:23.378111+00:00", "trade", 8.2171, 400.0]
["2026-09-25T19:03:25.102367+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:25.575786+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:25.712594+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.063775+00:00", "trade", 8.21, 50.0]
["2026-09-25T19:03:26.064452+00:00", "trade", 8.22, 9.0]
["2026-09-25T19:03:26.068181+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.365154+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.708081+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:03:26.708082+00:00", "trade", 8.21, 23.0]
["2026-09-25T19:03:26.708085+00:00", "trade", 8.21, 20.0]
["2026-09-25T19:03:26.708085+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:03:26.708088+00:00", "trade", 8.21, 21.0]
["2026-09-25T19:03:26.708130+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.708136+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.708143+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.708150+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.708156+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.708163+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.708170+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.708177+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:26.708184+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:26.708191+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:26.708203+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:26.708223+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:26.708319+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:26.708326+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:26.708333+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:26.708339+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:26.708347+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:26.708354+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:26.708355+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:03:26.708355+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:03:26.708356+00:00", "trade", 8.21, 184.0]
["2026-09-25T19:03:26.708359+00:00", "trade", 8.21, 3.0]
["2026-09-25T19:03:26.708359+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:03:26.708360+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:03:26.708361+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:03:26.708364+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:26.708366+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:03:26.708373+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:26.708460+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:26.708577+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:26.708628+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:03:26.708630+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:03:26.708630+00:00", "trade", 8.21, 30.0]
["2026-09-25T19:03:26.708630+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:03:26.708630+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:26.708746+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:26.708862+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:26.708958+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:26.708994+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:26.709049+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:26.709084+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:26.709234+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:26.711440+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:26.719289+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:26.742137+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:27.230509+00:00", "trade", 8.2126, 100.0]
["2026-09-25T19:03:27.645207+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:27.824538+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:28.807164+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:03:28.807975+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:28.811960+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:03:28.812298+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:28.813769+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:28.817347+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:28.845238+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:28.859919+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:30.207398+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:30.209762+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:31.385986+00:00", "trade", 8.205, 25.0]
["2026-09-25T19:03:31.387227+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:31.389339+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:31.510952+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:31.511419+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:32.309377+00:00", "trade", 8.2126, 9.0]
["2026-09-25T19:03:32.315964+00:00", "trade", 8.2126, 3.0]
["2026-09-25T19:03:32.319099+00:00", "trade", 8.2126, 1.0]
["2026-09-25T19:03:32.321857+00:00", "trade", 8.2126, 16.0]
["2026-09-25T19:03:32.324328+00:00", "trade", 8.2126, 14.0]
["2026-09-25T19:03:32.488393+00:00", "trade", 8.2143, 4.0]
["2026-09-25T19:03:33.498511+00:00", "trade", 8.2113, 1.0]
["2026-09-25T19:03:33.541312+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:03:34.005699+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:36.446526+00:00", "trade", 8.21, 11.0]
["2026-09-25T19:03:36.765062+00:00", "trade", 8.2114, 2.0]
["2026-09-25T19:03:36.997592+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:36.998036+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:37.581015+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:37.581044+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:37.586027+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:37.645321+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:37.657324+00:00", "trade", 8.2072, 4.0]
["2026-09-25T19:03:37.657690+00:00", "trade", 8.2072, 1.0]
["2026-09-25T19:03:37.658094+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:38.845491+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:38.845950+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:39.025517+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:40.020570+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:40.511689+00:00", "trade", 8.2126, 100.0]
["2026-09-25T19:03:40.950136+00:00", "trade", 8.2126, 100.0]
["2026-09-25T19:03:40.993299+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:40.993746+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:41.612308+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:03:42.856628+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:42.857084+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:43.856870+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:43.857317+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:44.709415+00:00", "trade", 8.2103, 9.0]
["2026-09-25T19:03:44.809758+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:44.810214+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:44.873333+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:44.873360+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:47.130894+00:00", "trade", 8.2126, 100.0]
["2026-09-25T19:03:47.240853+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:47.704094+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:48.291380+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:49.539395+00:00", "trade", 8.2141, 5.0]
["2026-09-25T19:03:50.529263+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.529730+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.536777+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.570154+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.906764+00:00", "trade", 8.2177, 100.0]
["2026-09-25T19:03:51.360835+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:51.361301+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:51.575262+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:51.575746+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:51.824590+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:51.825046+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:51.843726+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:51.854197+00:00", "trade", 8.21, 18.0]
["2026-09-25T19:03:51.854341+00:00", "trade", 8.21, 6.0]
["2026-09-25T19:03:53.335363+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.335380+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.338661+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.796650+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.798078+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.798091+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.798313+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.798589+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.798793+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.798838+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.799254+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.799280+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.799302+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.799712+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.799758+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.803603+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.804137+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.808229+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.814481+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.919124+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.919590+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.964666+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:54.309265+00:00", "trade", 8.2102, 4.0]
["2026-09-25T19:03:55.237284+00:00", "trade", 8.2177, 100.0]
["2026-09-25T19:03:55.332521+00:00", "trade", 8.21, 9.0]
["2026-09-25T19:03:56.019405+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:56.019683+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:56.019709+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:03:56.019710+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:56.019713+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:03:56.019721+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:03:56.019725+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:56.020093+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:56.020114+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:56.020153+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:56.020160+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:56.107322+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:56.688840+00:00", "trade", 8.205, 3.0]
["2026-09-25T19:03:56.831256+00:00", "trade", 8.2106, 100.0]
["2026-09-25T19:03:57.158094+00:00", "trade", 8.2143, 28.0]
["2026-09-25T19:03:57.246093+00:00", "trade", 8.2143, 54.0]
["2026-09-25T19:04:04.845059+00:00", "trade", 8.21, 3.0]
["2026-09-25T19:04:04.933395+00:00", "trade", 8.2109, 6.0]
["2026-09-25T19:04:10.509173+00:00", "trade", 8.2151, 46.0]
["2026-09-25T19:04:10.714396+00:00", "trade", 8.2111, 1.0]
["2026-09-25T19:04:11.072403+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:04:12.129934+00:00", "trade", 8.2095, 8.0]
["2026-09-25T19:04:13.463316+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:13.835364+00:00", "trade", 8.211, 16.0]
["2026-09-25T19:04:15.845803+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:15.845827+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:15.846299+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:15.848771+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:15.848808+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:04:15.848813+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:15.849196+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:15.849244+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:15.849263+00:00", "trade", 8.21, 4.0]
["2026-09-25T19:04:15.849417+00:00", "trade", 8.21, 21.0]
["2026-09-25T19:04:15.849940+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:15.997525+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:04:16.041254+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:04:16.041286+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:16.041919+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:16.041975+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:16.042200+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:16.759194+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:16.833202+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:16.949942+00:00", "trade", 8.2127, 100.0]
["2026-09-25T19:04:17.107042+00:00", "trade", 8.2068, 1.0]
["2026-09-25T19:04:17.107760+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:17.111621+00:00", "trade", 8.2176, 2.0]
["2026-09-25T19:04:17.116499+00:00", "trade", 8.2178, 100.0]
["2026-09-25T19:04:17.122040+00:00", "trade", 8.2184, 7.0]
["2026-09-25T19:04:17.599254+00:00", "trade", 8.205, 130.0]
["2026-09-25T19:04:17.599305+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:18.333166+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:18.708569+00:00", "trade", 8.2088, 3.0]
["2026-09-25T19:04:18.854725+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:18.998467+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:18.998509+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:19.195307+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:19.195778+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:21.482708+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:21.483462+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:23.479108+00:00", "trade", 8.2127, 11.0]
["2026-09-25T19:04:23.485679+00:00", "trade", 8.2127, 5.0]
["2026-09-25T19:04:23.769589+00:00", "trade", 8.21, 4.0]
["2026-09-25T19:04:24.366150+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:24.368528+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:24.368967+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:24.480753+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:24.481218+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:25.033875+00:00", "trade", 8.2097, 45.0]
["2026-09-25T19:04:25.034565+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:25.035033+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:25.297408+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:25.297879+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:25.494251+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:25.494724+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:25.495182+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:25.814697+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:26.820673+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:26.845693+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:26.845731+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:04:26.845731+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:26.845814+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:26.845838+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:26.846344+00:00", "trade", 8.21, 16.0]
["2026-09-25T19:04:26.846438+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:26.960421+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:27.030636+00:00", "trade", 8.205, 20.0]
["2026-09-25T19:04:27.298852+00:00", "trade", 8.205, 3.0]
["2026-09-25T19:04:27.372796+00:00", "trade", 8.205, 32.0]
["2026-09-25T19:04:28.281503+00:00", "trade", 8.205, 6.0]
["2026-09-25T19:04:29.555399+00:00", "trade", 8.2108, 1.0]
["2026-09-25T19:04:34.536802+00:00", "trade", 8.205, 57.0]
["2026-09-25T19:04:34.537601+00:00", "trade", 8.205, 75.0]
["2026-09-25T19:04:34.592409+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:04:36.242993+00:00", "trade", 8.21, 6.0]
["2026-09-25T19:04:36.242995+00:00", "trade", 8.21, 2.0]
["2026-09-25T19:04:36.242997+00:00", "trade", 8.21, 12.0]
["2026-09-25T19:04:36.242998+00:00", "trade", 8.21, 90.0]
["2026-09-25T19:04:36.243032+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243040+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243047+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243054+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243068+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243070+00:00", "trade", 8.21, 66.0]
["2026-09-25T19:04:36.243073+00:00", "trade", 8.21, 33.0]
["2026-09-25T19:04:36.243073+00:00", "trade", 8.21, 66.0]
["2026-09-25T19:04:36.243073+00:00", "trade", 8.21, 35.0]
["2026-09-25T19:04:36.243074+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243081+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243087+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243094+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243101+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243108+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243128+00:00", "trade", 8.21, 53.0]
["2026-09-25T19:04:36.243128+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243129+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:04:36.243136+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:04:36.243136+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243141+00:00", "trade", 8.21, 65.0]
["2026-09-25T19:04:36.243143+00:00", "trade", 8.21, 32.0]
["2026-09-25T19:04:36.243144+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243151+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243159+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243167+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243174+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243182+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243189+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243196+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243202+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243210+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243217+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.243225+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.243232+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.243240+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.243248+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.243255+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.243261+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.243269+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.243277+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.243283+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.243292+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.243299+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.243314+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.243320+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.243327+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:04:36.243334+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.243354+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.243361+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.243368+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.243377+00:00", "trade", 8.21, 91.0]
["2026-09-25T19:04:36.243381+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.243394+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.243403+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.243436+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.243441+00:00", "trade", 8.21, 9.0]
["2026-09-25T19:04:36.243462+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.243664+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.243914+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.243937+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.243986+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.244044+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.244113+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:04:36.244139+00:00", "trade", 8.21, 52.0]
["2026-09-25T19:04:36.244523+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:04:36.244549+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:04:36.244789+00:00", "trade", 8.21, 600.0]
["2026-09-25T19:04:36.244791+00:00", "trade", 8.21, 500.0]
["2026-09-25T19:04:36.244791+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.244792+00:00", "trade", 8.21, 600.0]
["2026-09-25T19:04:36.244793+00:00", "trade", 8.21, 600.0]
["2026-09-25T19:04:36.244797+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.244798+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:04:36.244798+00:00", "trade", 8.21, 1309.0]
["2026-09-25T19:04:36.244800+00:00", "trade", 8.21, 420.0]
["2026-09-25T19:04:36.244801+00:00", "trade", 8.21, 77.0]
["2026-09-25T19:04:36.244804+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.244805+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:04:36.244827+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:04:36.244827+00:00", "trade", 8.21, 66.0]
["2026-09-25T19:04:36.244827+00:00", "trade", 8.21, 724.0]
["2026-09-25T19:04:36.244827+00:00", "trade", 8.21, 55.0]
["2026-09-25T19:04:36.244833+00:00", "trade", 8.21, 35.0]
["2026-09-25T19:04:36.244834+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:04:36.244908+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.244915+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.244922+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.244928+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.244935+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.244942+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.244968+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.244976+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.244983+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.244989+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.244996+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.245002+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.245009+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.245015+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.245022+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.245029+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.245035+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.245042+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.245048+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.245055+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.245061+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.245073+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.245080+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.245086+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.245089+00:00", "trade", 8.21, 60.0]
["2026-09-25T19:04:36.245093+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.245101+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.245120+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:04:36.245125+00:00", "trade", 8.21, 32.0]
["2026-09-25T19:04:36.245126+00:00", "trade", 8.21, 179.0]
["2026-09-25T19:04:36.245136+00:00", "trade", 8.21, 17.0]
["2026-09-25T19:04:36.245137+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:04:36.245138+00:00", "trade", 8.21, 179.0]
["2026-09-25T19:04:36.245165+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.245192+00:00", "trade", 8.21, 67.0]
["2026-09-25T19:04:36.245223+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.245238+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.245330+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.245390+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:04:36.245391+00:00", "trade", 8.21, 20.0]
["2026-09-25T19:04:36.245391+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:36.245393+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.245461+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.245518+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.245526+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.245586+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.245605+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.245730+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.245754+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.247158+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.248879+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.249919+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.250294+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.250319+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.251186+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.251211+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.252623+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.252647+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.275286+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.275314+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.275321+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.275328+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.344929+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.345817+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.345828+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.437357+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.437820+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:36.739562+00:00", "trade", 8.205, 423.0]
["2026-09-25T19:04:36.777969+00:00", "trade", 8.2094, 2.0]
["2026-09-25T19:04:38.150989+00:00", "trade", 8.2094, 2.0]
["2026-09-25T19:04:39.379671+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:40.435976+00:00", "trade", 8.2128, 21.0]
["2026-09-25T19:04:40.443617+00:00", "trade", 8.2128, 1.0]
["2026-09-25T19:04:41.124779+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:41.124805+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:41.124817+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:04:41.124820+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:41.125240+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:41.125257+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:41.125281+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:41.259707+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:41.325277+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:41.362244+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:42.070360+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:42.108648+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:42.109486+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:42.263776+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:42.477402+00:00", "trade", 8.2098, 17.0]
["2026-09-25T19:04:42.778690+00:00", "trade", 8.21, 6.0]
["2026-09-25T19:04:43.013201+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:43.109890+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:43.110369+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:43.823365+00:00", "trade", 8.2096, 1.0]
["2026-09-25T19:04:44.764558+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:44.765012+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:44.767798+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:45.782731+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:45.782824+00:00", "trade", 8.205, 2.0]
["2026-09-25T19:04:46.617957+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:46.707748+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:46.975255+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:46.975282+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:47.063936+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:48.509168+00:00", "trade", 8.2128, 100.0]
["2026-09-25T19:04:48.731729+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:48.732479+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:48.732492+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:48.780331+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:48.780847+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:48.837758+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:49.729053+00:00", "trade", 8.2128, 100.0]
["2026-09-25T19:04:50.051360+00:00", "trade", 8.2096, 6.0]
["2026-09-25T19:04:50.056624+00:00", "trade", 8.2094, 2.0]
["2026-09-25T19:04:50.056657+00:00", "trade", 8.2094, 4.0]
["2026-09-25T19:04:50.495339+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:50.532988+00:00", "trade", 8.2096, 3.0]
["2026-09-25T19:04:53.104537+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:53.198232+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:53.880237+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:04:54.040463+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:04:54.279463+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:04:54.846276+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:59.865375+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:04:59.865753+00:00", "trade", 8.21, 12.0]
["2026-09-25T19:04:59.865917+00:00", "trade", 8.21, 6.0]
["2026-09-25T19:05:00.103673+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:05:00.249922+00:00", "trade", 8.2, 18.0]
["2026-09-25T19:05:00.506612+00:00", "trade", 8.2158, 100.0]
["2026-09-25T19:05:01.226512+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:02.650792+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:02.651184+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:02.761259+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:02.761983+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:03.778391+00:00", "trade", 8.2157, 100.0]
["2026-09-25T19:05:03.907445+00:00", "trade", 8.2157, 100.0]
["2026-09-25T19:05:04.202928+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:05:04.203970+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:04.550955+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:05.038215+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:05:05.116006+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:05.195908+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:05.339161+00:00", "trade", 8.205, 1000.0]
["2026-09-25T19:05:05.340445+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:05.454738+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:06.519399+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:06.519427+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:07.033867+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:05:07.033899+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:07.855112+00:00", "trade", 8.2, 8.0]
["2026-09-25T19:05:08.475049+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:10.669843+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:05:10.669876+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:10.669892+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:10.669899+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:10.669905+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:10.670370+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:10.673363+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:10.780506+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:10.945707+00:00", "trade", 8.213, 8.0]
["2026-09-25T19:05:10.946491+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:10.954254+00:00", "trade", 8.209, 7.0]
["2026-09-25T19:05:11.084523+00:00", "trade", 8.21, 3.0]
["2026-09-25T19:05:11.104053+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:11.104149+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:05:11.802632+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:05:11.803307+00:00", "trade", 8.205, 98.0]
["2026-09-25T19:05:12.714281+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:12.718770+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:12.906692+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:05:14.096791+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:15.029865+00:00", "trade", 8.2139, 100.0]
["2026-09-25T19:05:15.689312+00:00", "trade", 8.2128, 100.0]
["2026-09-25T19:05:15.969938+00:00", "trade", 8.205, 17.0]
["2026-09-25T19:05:15.970980+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:16.030449+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:16.894326+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:05:17.041624+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:05:20.489509+00:00", "trade", 8.21, 4.0]
["2026-09-25T19:05:20.490398+00:00", "trade", 8.21, 15.0]
["2026-09-25T19:05:21.131226+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:05:22.165809+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:05:22.166319+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:22.545808+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:22.546533+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:23.155072+00:00", "trade", 8.205, 5.0]
["2026-09-25T19:05:24.048559+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:24.078280+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:24.799080+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:05:25.030679+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:25.030689+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:25.030708+00:00", "trade", 8.2, 2.0]
["2026-09-25T19:05:25.030713+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:05:25.030718+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:25.030772+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:25.030820+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:05:25.030990+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:25.031185+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:25.031361+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:25.031383+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:25.032305+00:00", "trade", 8.2, 900.0]
["2026-09-25T19:05:25.076398+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:26.631375+00:00", "trade", 8.2, 22.0]
["2026-09-25T19:05:26.632699+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:26.700408+00:00", "trade", 8.208, 524.0]
["2026-09-25T19:05:26.701202+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:26.701369+00:00", "trade", 8.208, 704.0]
["2026-09-25T19:05:26.701446+00:00", "trade", 8.208, 294.0]
["2026-09-25T19:05:27.031803+00:00", "trade", 8.2, 350.0]
["2026-09-25T19:05:27.031849+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:27.032162+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:27.032413+00:00", "trade", 8.2, 201.0]
["2026-09-25T19:05:27.032542+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:27.113943+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:27.705257+00:00", "trade", 8.2075, 67.0]
["2026-09-25T19:05:27.705344+00:00", "trade", 8.2075, 127.0]
["2026-09-25T19:05:27.753132+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:05:28.356049+00:00", "trade", 8.2131, 100.0]
["2026-09-25T19:05:28.855627+00:00", "trade", 8.213, 94.0]
["2026-09-25T19:05:31.957195+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:31.980397+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:33.089075+00:00", "trade", 8.205, 4.0]
["2026-09-25T19:05:33.089839+00:00", "trade", 8.21, 4.0]
["2026-09-25T19:05:33.089988+00:00", "trade", 8.21, 9.0]
["2026-09-25T19:05:34.195818+00:00", "trade", 8.2129, 200.0]
["2026-09-25T19:05:34.380115+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:34.380571+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:34.457717+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:34.681982+00:00", "trade", 8.2076, 10.0]
["2026-09-25T19:05:34.756084+00:00", "trade", 8.2076, 10.0]
["2026-09-25T19:05:34.845297+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:05:35.578442+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:36.789728+00:00", "trade", 8.2028, 2.0]
["2026-09-25T19:05:37.526257+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:37.526719+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:37.527177+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:37.535699+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:37.543147+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:37.909217+00:00", "trade", 8.205, 12.0]
["2026-09-25T19:05:38.716356+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:05:39.570739+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:39.977969+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:39.978434+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:40.210395+00:00", "trade", 8.2131, 11.0]
["2026-09-25T19:05:40.211184+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:40.214455+00:00", "trade", 8.2131, 1.0]
["2026-09-25T19:05:40.604494+00:00", "trade", 8.205, 5.0]
["2026-09-25T19:05:40.605336+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:40.608523+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:42.266213+00:00", "trade", 8.2126, 100.0]
["2026-09-25T19:05:42.343167+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:05:42.343936+00:00", "trade", 8.21, 3.0]
["2026-09-25T19:05:42.344166+00:00", "trade", 8.21, 13.0]
["2026-09-25T19:05:42.749516+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:46.914514+00:00", "trade", 8.212, 48.0]
["2026-09-25T19:05:47.036373+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:47.109989+00:00", "trade", 8.2131, 100.0]
["2026-09-25T19:05:47.298513+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:47.994847+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:48.629501+00:00", "trade", 8.21, 2.0]
["2026-09-25T19:05:48.630315+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:48.631209+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:48.786833+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:49.540441+00:00", "trade", 8.2075, 5.0]
["2026-09-25T19:05:50.686863+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:50.959511+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:51.666440+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:51.673966+00:00", "trade", 8.2, 350.0]
["2026-09-25T19:05:51.674313+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:51.674565+00:00", "trade", 8.2, 220.0]
["2026-09-25T19:05:51.674815+00:00", "trade", 8.2, 2.0]
["2026-09-25T19:05:51.699813+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:05:53.250858+00:00", "trade", 8.205, 101.0]
["2026-09-25T19:05:54.664177+00:00", "trade", 8.2133, 49.0]
["2026-09-25T19:05:54.908633+00:00", "trade", 8.2, 7.0]
["2026-09-25T19:05:54.910779+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:54.949495+00:00", "trade", 8.2071, 3.0]
["2026-09-25T19:05:55.665238+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:56.944637+00:00", "trade", 8.2, 175.0]
["2026-09-25T19:05:57.016545+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:05:57.699511+00:00", "trade", 8.205, 50.0]
["2026-09-25T19:05:57.740516+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:57.889402+00:00", "trade", 8.2141, 200.0]
["2026-09-25T19:06:02.041526+00:00", "trade", 8.21, 12.0]
["2026-09-25T19:06:02.042858+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:02.052476+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:06.554911+00:00", "trade", 8.205, 3.0]
["2026-09-25T19:06:06.911338+00:00", "trade", 8.2, 14.0]
["2026-09-25T19:06:06.911346+00:00", "trade", 8.2, 86.0]
["2026-09-25T19:06:06.911349+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:06.911834+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:06.911847+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:06.911859+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:06.911866+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:06.913407+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:06.913908+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:06.916216+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:06.916674+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:06.918892+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:06:07.014233+00:00", "trade", 8.2141, 100.0]
["2026-09-25T19:06:07.020980+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:07.021430+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:07.504698+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:07.641584+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:08.012386+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:08.307040+00:00", "trade", 8.2112, 100.0]
["2026-09-25T19:06:08.845366+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:08.845894+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:09.085398+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:10.964205+00:00", "trade", 8.2013, 2.0]
["2026-09-25T19:06:10.966917+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:10.968886+00:00", "trade", 8.2013, 2.0]
["2026-09-25T19:06:10.972556+00:00", "trade", 8.2013, 1.0]
["2026-09-25T19:06:10.973316+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:10.974548+00:00", "trade", 8.2013, 2.0]
["2026-09-25T19:06:10.977375+00:00", "trade", 8.2013, 1.0]
["2026-09-25T19:06:13.417433+00:00", "trade", 8.2, 14.0]
["2026-09-25T19:06:13.417443+00:00", "trade", 8.2, 186.0]
["2026-09-25T19:06:13.417445+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:13.418694+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:13.418945+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:13.439023+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:13.515232+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:13.868958+00:00", "trade", 8.2144, 100.0]
["2026-09-25T19:06:14.859966+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:15.096803+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:15.096818+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:15.099435+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:15.204499+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:17.107394+00:00", "trade", 8.2065, 1.0]
["2026-09-25T19:06:22.088903+00:00", "trade", 8.2, 14.0]
["2026-09-25T19:06:22.088914+00:00", "trade", 8.2, 52.0]
["2026-09-25T19:06:22.229534+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:22.501476+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:23.565087+00:00", "trade", 8.2066, 52.0]
["2026-09-25T19:06:23.566069+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:23.984709+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:24.483766+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:24.483777+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:24.735544+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:25.809595+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:06:25.816495+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:06:26.988469+00:00", "trade", 8.2, 1000.0]
["2026-09-25T19:06:27.278728+00:00", "trade", 8.2001, 99.0]
["2026-09-25T19:06:28.299536+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:06:28.810452+00:00", "trade", 8.2008, 4.0]
["2026-09-25T19:06:28.862908+00:00", "trade", 8.205, 3.0]
["2026-09-25T19:06:29.170012+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:30.079093+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:06:30.300506+00:00", "trade", 8.21, 22.0]
["2026-09-25T19:06:31.079889+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:31.080551+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:31.473655+00:00", "trade", 8.2009, 1.0]
["2026-09-25T19:06:31.474444+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:31.909470+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:06:31.909472+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:31.909928+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:31.910881+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:31.912486+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:31.930930+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:32.448969+00:00", "trade", 8.2109, 9.0]
["2026-09-25T19:06:32.900570+00:00", "trade", 8.2, 3.0]
["2026-09-25T19:06:33.376082+00:00", "trade", 8.2109, 100.0]
["2026-09-25T19:06:33.488393+00:00", "trade", 8.2058, 1.0]
["2026-09-25T19:06:33.944626+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:06:34.572352+00:00", "trade", 8.205, 19.0]
["2026-09-25T19:06:35.182751+00:00", "trade", 8.2008, 10.0]
["2026-09-25T19:06:35.259483+00:00", "trade", 8.2008, 10.0]
["2026-09-25T19:06:36.198018+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:36.782010+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:36.814394+00:00", "trade", 8.2008, 3.0]
["2026-09-25T19:06:36.830483+00:00", "trade", 8.205, 2.0]
["2026-09-25T19:06:36.831249+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:36.921094+00:00", "trade", 8.205, 2.0]
["2026-09-25T19:06:36.921565+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:36.931381+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:06:36.979484+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:06:37.441375+00:00", "trade", 8.2098, 7.0]
["2026-09-25T19:06:38.960769+00:00", "trade", 8.2059, 26.0]
["2026-09-25T19:06:40.015005+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:41.821876+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:41.821954+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:41.941858+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:42.571688+00:00", "trade", 8.2007, 1.0]
["2026-09-25T19:06:42.586010+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:06:44.391796+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:44.558206+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:44.705444+00:00", "trade", 8.205, 2000.0]
["2026-09-25T19:06:45.130309+00:00", "trade", 8.2, 248.0]
["2026-09-25T19:06:45.130318+00:00", "trade", 8.2, 252.0]
["2026-09-25T19:06:45.130843+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:45.131271+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:45.131631+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:45.131901+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:45.201879+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:45.201913+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:45.226748+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:45.226749+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:06:45.227232+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:45.227712+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:45.228216+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:45.272606+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:45.531907+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:46.114744+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:06:47.950701+00:00", "trade", 8.2161, 300.0]
["2026-09-25T19:06:48.595014+00:00", "trade", 8.205, 500.0]
["2026-09-25T19:06:50.057384+00:00", "trade", 8.2024, 25.0]
["2026-09-25T19:06:50.415958+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:50.507295+00:00", "trade", 8.2, 66.0]
["2026-09-25T19:06:50.863921+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:50.864684+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:51.029868+00:00", "trade", 8.2161, 100.0]
["2026-09-25T19:06:51.030662+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:51.149203+00:00", "trade", 8.2014, 500.0]
["2026-09-25T19:06:51.187812+00:00", "trade", 8.2028, 1.0]
["2026-09-25T19:06:51.188559+00:00", "trade", 8.2028, 1.0]
["2026-09-25T19:06:51.474660+00:00", "trade", 8.2069, 4.0]
["2026-09-25T19:06:51.475410+00:00", "trade", 8.2069, 1.0]
["2026-09-25T19:06:52.468275+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:54.536887+00:00", "trade", 8.2059, 3.0]
["2026-09-25T19:06:55.233623+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:55.327165+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:57.519295+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:06:57.519295+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:57.519314+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:57.519322+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:57.519353+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:57.519360+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:57.519388+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:57.567537+00:00", "trade", 8.2, 6.0]
["2026-09-25T19:06:57.567538+00:00", "trade", 8.2, 94.0]
["2026-09-25T19:06:57.567544+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:57.567556+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:57.567563+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:57.567570+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:57.567583+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:57.567591+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:57.567605+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:57.567612+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:57.568211+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:57.568734+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:57.569406+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:58.391379+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.064256+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:06:59.064318+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.065957+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.068305+00:00", "trade", 8.2, 61.0]
["2026-09-25T19:06:59.068314+00:00", "trade", 8.2, 39.0]
["2026-09-25T19:06:59.068364+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.071010+00:00", "trade", 8.205, 3.0]
["2026-09-25T19:06:59.071052+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.174942+00:00", "trade", 8.2022, 6.0]
["2026-09-25T19:06:59.277233+00:00", "trade", 8.2001, 8.0]
["2026-09-25T19:06:59.277948+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:06:59.279419+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279426+00:00", "trade", 8.2, 106.0]
["2026-09-25T19:06:59.279428+00:00", "trade", 8.2, 12.0]
["2026-09-25T19:06:59.279429+00:00", "trade", 8.2, 9.0]
["2026-09-25T19:06:59.279432+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:06:59.279434+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:06:59.279434+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279436+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:06:59.279437+00:00", "trade", 8.2, 40.0]
["2026-09-25T19:06:59.279439+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:06:59.279440+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:06:59.279441+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279444+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:06:59.279444+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:06:59.279448+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279461+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:06:59.279470+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279472+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:06:59.279473+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:06:59.279476+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279518+00:00", "trade", 8.2, 20.0]
["2026-09-25T19:06:59.279521+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279522+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:06:59.279522+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:06:59.279522+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:06:59.279525+00:00", "trade", 8.2, 72.0]
["2026-09-25T19:06:59.279530+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279543+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279551+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279557+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279564+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279570+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279576+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279583+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279591+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279598+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279605+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279620+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279640+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279646+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279653+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279666+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279672+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279679+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279687+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279693+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279700+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279702+00:00", "trade", 8.2, 38.0]
["2026-09-25T19:06:59.279703+00:00", "trade", 8.2, 185.0]
["2026-09-25T19:06:59.279703+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:06:59.279703+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:06:59.279704+00:00", "trade", 8.2, 20.0]
["2026-09-25T19:06:59.279706+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:06:59.279707+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279708+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:06:59.279708+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:06:59.279710+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:06:59.279712+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279713+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279715+00:00", "trade", 8.2, 103.0]
["2026-09-25T19:06:59.279720+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279727+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279734+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279741+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279743+00:00", "trade", 8.2015, 8.0]
["2026-09-25T19:06:59.279755+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279761+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279767+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279773+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279781+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279788+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279791+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:06:59.279795+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279801+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279809+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279816+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279822+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279829+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279835+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279842+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279848+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279855+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279871+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279882+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279889+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279907+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279925+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:06:59.279978+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:06:59.279989+00:00", "trade", 8.2, 56.0]
["2026-09-25T19:06:59.279990+00:00", "trade", 8.2, 228.0]
["2026-09-25T19:06:59.279990+00:00", "trade", 8.2, 2.0]
["2026-09-25T19:06:59.279993+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.280025+00:00", "trade", 8.2015, 100.0]
["2026-09-25T19:06:59.280092+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:06:59.280415+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.280522+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.280534+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.280558+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.281066+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.281145+00:00", "trade", 8.2, 99.0]
["2026-09-25T19:06:59.281184+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.281465+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.281577+00:00", "trade", 8.2, 89.0]
["2026-09-25T19:06:59.281627+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.281977+00:00", "trade", 8.2015, 20.0]
["2026-09-25T19:06:59.282159+00:00", "trade", 8.2015, 100.0]
["2026-09-25T19:06:59.282183+00:00", "trade", 8.195, 148.0]
["2026-09-25T19:06:59.282293+00:00", "trade", 8.2015, 100.0]
["2026-09-25T19:06:59.282655+00:00", "trade", 8.2015, 100.0]
["2026-09-25T19:06:59.283680+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.283847+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.284205+00:00", "trade", 8.2, 11.0]
["2026-09-25T19:06:59.286543+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.286573+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.287291+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.287314+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.287950+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.289431+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.290682+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.290692+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.309897+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.309923+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.322676+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.380423+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.380625+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.384249+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.385556+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:06:59.385557+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:06:59.396397+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:06:59.396570+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:06:59.399362+00:00", "trade", 8.19, 50.0]
["2026-09-25T19:06:59.403268+00:00", "trade", 8.19, 850.0]
["2026-09-25T19:06:59.452043+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:06:59.452965+00:00", "trade", 8.195, 400.0]
["2026-09-25T19:06:59.453002+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.453905+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:06:59.480431+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:06:59.744280+00:00", "trade", 8.1902, 501.0]
["2026-09-25T19:06:59.866320+00:00", "trade", 8.2001, 2.0]
["2026-09-25T19:07:00.452017+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:00.467803+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:00.470779+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:00.898452+00:00", "trade", 8.195, 25.0]
["2026-09-25T19:07:00.898818+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:07:02.819112+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:02.899499+00:00", "trade", 8.195, 132.0]
["2026-09-25T19:07:02.899658+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:02.904765+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:07:02.905030+00:00", "trade", 8.19, 3.0]
["2026-09-25T19:07:02.905080+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:02.905108+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:02.905116+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:02.905155+00:00", "trade", 8.19, 2.0]
["2026-09-25T19:07:02.905157+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:02.905277+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:02.905361+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:02.905545+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:02.905615+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:02.905625+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:02.905714+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:02.905765+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:02.906285+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:02.906965+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:02.907413+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:02.911855+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:02.987423+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:03.116534+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:04.905141+00:00", "trade", 8.2, 24.0]
["2026-09-25T19:07:04.909786+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:04.910245+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:04.993760+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:05.397176+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:05.546304+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:05.828566+00:00", "trade", 8.1901, 1000.0]
["2026-09-25T19:07:06.723579+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:07:07.522441+00:00", "trade", 8.19, 20.0]
["2026-09-25T19:07:07.522442+00:00", "trade", 8.19, 12.0]
["2026-09-25T19:07:07.522444+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:07:07.522445+00:00", "trade", 8.19, 1200.0]
["2026-09-25T19:07:07.522454+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.522462+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.522484+00:00", "trade", 8.19, 20.0]
["2026-09-25T19:07:07.522485+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.522492+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.522499+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.522506+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.522513+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.522519+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.522526+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.522539+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.522547+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.522553+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.522560+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.522566+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.522573+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.522580+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.522587+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.522593+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.522600+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.522606+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.522613+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.522620+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.522627+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.522634+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.522640+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.522653+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.522660+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.522676+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.522684+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.522690+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.522697+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.522704+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.522711+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.522715+00:00", "trade", 8.19, 4.0]
["2026-09-25T19:07:07.522715+00:00", "trade", 8.19, 20.0]
["2026-09-25T19:07:07.522717+00:00", "trade", 8.19, 6.0]
["2026-09-25T19:07:07.522721+00:00", "trade", 8.19, 140.0]
["2026-09-25T19:07:07.522724+00:00", "trade", 8.19, 31.0]
["2026-09-25T19:07:07.522725+00:00", "trade", 8.19, 36.0]
["2026-09-25T19:07:07.522734+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:07:07.522735+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.522927+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.522952+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.522953+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.522959+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.522998+00:00", "trade", 8.19, 60.0]
["2026-09-25T19:07:07.523025+00:00", "trade", 8.19, 10.0]
["2026-09-25T19:07:07.523028+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:07:07.523028+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.523029+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:07:07.523029+00:00", "trade", 8.19, 20.0]
["2026-09-25T19:07:07.523032+00:00", "trade", 8.19, 20.0]
["2026-09-25T19:07:07.523049+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.523217+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.523224+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.523340+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.523545+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.523546+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.523571+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.523674+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.524271+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.524776+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.525634+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.525656+00:00", "trade", 8.19, 3.0]
["2026-09-25T19:07:07.525659+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.525666+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.526686+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.526693+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.526860+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.527771+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.529014+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.529497+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.530535+00:00", "trade", 8.185, 17.0]
["2026-09-25T19:07:07.530625+00:00", "trade", 8.185, 34.0]
["2026-09-25T19:07:07.530627+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.530859+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.530875+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.530882+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.530889+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.530899+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:07:07.530899+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.531253+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.531267+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.531320+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.531554+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.532450+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.536258+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.536702+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.536752+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.540105+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.541972+00:00", "trade", 8.185, 6.0]
["2026-09-25T19:07:07.547547+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:07:07.547586+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.548237+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.548259+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.596319+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.623269+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.623401+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.623402+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:07:07.623403+00:00", "trade", 8.19, 2033.0]
["2026-09-25T19:07:07.623404+00:00", "trade", 8.19, 25.0]
["2026-09-25T19:07:07.623405+00:00", "trade", 8.19, 800.0]
["2026-09-25T19:07:07.623408+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.623410+00:00", "trade", 8.19, 17.0]
["2026-09-25T19:07:07.623410+00:00", "trade", 8.19, 180.0]
["2026-09-25T19:07:07.623411+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:07:07.623413+00:00", "trade", 8.19, 101.0]
["2026-09-25T19:07:07.623477+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.623483+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.623490+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.623496+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.623503+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.623509+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.623516+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.623523+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.623530+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:07:07.623537+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.623545+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.623551+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.623557+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.623564+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.623570+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.623577+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.623583+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.623589+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.623602+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.623642+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.623653+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.623676+00:00", "trade", 8.19, 143.0]
["2026-09-25T19:07:07.623680+00:00", "trade", 8.19, 32.0]
["2026-09-25T19:07:07.623682+00:00", "trade", 8.19, 55.0]
["2026-09-25T19:07:07.623774+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.623811+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.623843+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.623875+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.623885+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.623978+00:00", "trade", 8.19, 80.0]
["2026-09-25T19:07:07.623981+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:07:07.623981+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:07:07.623983+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:07:07.623995+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.624078+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.624099+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.624117+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.624169+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.624176+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.624306+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.624336+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.624395+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.624402+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.624429+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.624466+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.624476+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.624590+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.624733+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.624785+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.624993+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.625438+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.625461+00:00", "trade", 8.19, 80.0]
["2026-09-25T19:07:07.626163+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.639825+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.641016+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.641468+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:07.724077+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:08.569426+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:08.642414+00:00", "trade", 8.195, 400.0]
["2026-09-25T19:07:09.039721+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:11.342400+00:00", "trade", 8.2059, 300.0]
["2026-09-25T19:07:11.513000+00:00", "trade", 8.195, 25.0]
["2026-09-25T19:07:11.513755+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:11.704846+00:00", "trade", 8.2059, 100.0]
["2026-09-25T19:07:13.219633+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:13.221181+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:13.221642+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:13.584984+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:13.605477+00:00", "trade", 8.2016, 100.0]
["2026-09-25T19:07:13.955588+00:00", "trade", 8.195, 49.0]
["2026-09-25T19:07:14.551708+00:00", "trade", 8.2144, 100.0]
["2026-09-25T19:07:14.952836+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:14.952863+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:15.081699+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:16.095160+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:16.569863+00:00", "trade", 8.1959, 1.0]
["2026-09-25T19:07:20.695188+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:20.695652+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:21.630086+00:00", "trade", 8.2144, 100.0]
["2026-09-25T19:07:21.642938+00:00", "trade", 8.2, 16.0]
["2026-09-25T19:07:22.090031+00:00", "trade", 8.1959, 1.0]
["2026-09-25T19:07:22.092791+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:22.869923+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:22.870370+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:25.390647+00:00", "trade", 8.2144, 100.0]
["2026-09-25T19:07:26.667114+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:26.667567+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:26.701916+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:07:26.702598+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:26.813344+00:00", "trade", 8.2144, 18.0]
["2026-09-25T19:07:26.818133+00:00", "trade", 8.2144, 1.0]
["2026-09-25T19:07:26.821309+00:00", "trade", 8.2144, 14.0]
["2026-09-25T19:07:28.933428+00:00", "trade", 8.195, 17.0]
["2026-09-25T19:07:28.933495+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:28.934721+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:28.936687+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:29.409856+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:29.410331+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:29.469446+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:30.070015+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:30.670559+00:00", "trade", 8.2144, 100.0]
["2026-09-25T19:07:30.898683+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:07:30.899288+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:07:30.899289+00:00", "trade", 8.2, 16.0]
["2026-09-25T19:07:30.899338+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:30.899362+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:30.899378+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:30.899401+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:30.899413+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:30.899429+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:30.899479+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:30.899485+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:30.899738+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:30.899748+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:30.899791+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:30.899798+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:30.900224+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:30.900587+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:30.902510+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:30.903966+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:30.904164+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:30.904179+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:30.940551+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:30.941010+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:30.999445+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:31.293279+00:00", "trade", 8.1956, 2.0]
["2026-09-25T19:07:32.290588+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:32.301848+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:32.301859+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:32.351860+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:32.409520+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:32.863418+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:32.863902+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:32.863945+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:32.863959+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:32.864490+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:32.873264+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:07:32.873631+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:32.873670+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:32.873725+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:32.873744+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:32.873752+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:32.874084+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:32.874188+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:32.874207+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:32.875447+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:32.878055+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:32.882352+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:32.882805+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:33.013551+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:33.014047+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:33.258036+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:33.761118+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:33.761127+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:34.390110+00:00", "trade", 8.1955, 2.0]
["2026-09-25T19:07:34.391849+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:34.457483+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:07:34.458181+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:34.458188+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:34.458198+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:34.458207+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:34.458705+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:34.459204+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:34.459240+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:34.459409+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:34.460378+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:34.460408+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:34.460820+00:00", "trade", 8.1985, 101.0]
["2026-09-25T19:07:34.480781+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:34.502176+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:34.580831+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:34.909054+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:35.683034+00:00", "trade", 8.1955, 10.0]
["2026-09-25T19:07:35.761865+00:00", "trade", 8.1955, 10.0]
["2026-09-25T19:07:35.763696+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:36.078835+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:36.079299+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:36.085087+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:07:36.085517+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:36.085535+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:36.085553+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:36.085562+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:36.187264+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:36.207829+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:36.233673+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:36.297575+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:36.748088+00:00", "trade", 8.201, 19.0]
["2026-09-25T19:07:36.890566+00:00", "trade", 8.195, 3000.0]
["2026-09-25T19:07:36.891260+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:36.891756+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:37.632629+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:37.633124+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:37.745241+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:37.807388+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:37.807663+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:37.829627+00:00", "trade", 8.1901, 360.0]
["2026-09-25T19:07:37.830420+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:38.507517+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:38.723193+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:39.001503+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:40.090990+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:40.445363+00:00", "trade", 8.1961, 25.0]
["2026-09-25T19:07:41.504124+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:42.069805+00:00", "trade", 8.2137, 1800.0]
["2026-09-25T19:07:42.070245+00:00", "trade", 8.2, 99.0]
["2026-09-25T19:07:42.070246+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:07:42.070248+00:00", "trade", 8.2, 10.0]
["2026-09-25T19:07:42.070249+00:00", "trade", 8.2, 81.0]
["2026-09-25T19:07:42.070252+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:07:42.070255+00:00", "trade", 8.2, 92.0]
["2026-09-25T19:07:42.070255+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:07:42.070270+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:07:42.070276+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:07:42.070280+00:00", "trade", 8.2, 5.0]
["2026-09-25T19:07:42.070284+00:00", "trade", 8.2, 97.0]
["2026-09-25T19:07:42.070286+00:00", "trade", 8.2, 98.0]
["2026-09-25T19:07:42.070343+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:07:42.070378+00:00", "trade", 8.2, 2.0]
["2026-09-25T19:07:42.070398+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:42.070405+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:42.070411+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:42.070418+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:42.070420+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:42.070426+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:42.070441+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:42.070447+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:42.070453+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:42.070460+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:42.070467+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:42.070473+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:42.070487+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:42.070494+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:42.070501+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:42.070507+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:42.070514+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:42.070520+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:07:42.070527+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:07:42.070534+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:07:42.070541+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:07:42.070547+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:07:42.070554+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:07:42.070561+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:07:42.070568+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:07:42.070575+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:07:42.070580+00:00", "trade", 8.2, 66.0]
["2026-09-25T19:07:42.070582+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:07:42.070589+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:07:42.070597+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:07:42.070610+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:07:42.070616+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:07:42.070624+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:07:42.070631+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:07:42.070636+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:07:42.070637+00:00", "trade", 8.2, 14.0]
["2026-09-25T19:07:42.070639+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:07:42.070651+00:00", "trade", 8.2, 66.0]
["2026-09-25T19:07:42.070651+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:07:42.070651+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:07:42.070651+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:07:42.070653+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.070653+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.070660+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.070667+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.070673+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.070681+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.070687+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:07:42.070745+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.070757+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.070760+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:07:42.070791+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:07:42.070855+00:00", "trade", 8.2, 12.0]
["2026-09-25T19:07:42.070861+00:00", "trade", 8.2, 114.0]
["2026-09-25T19:07:42.070861+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:07:42.070900+00:00", "trade", 8.2, 125.0]
["2026-09-25T19:07:42.070901+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.070933+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.070941+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.071191+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.071202+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.071310+00:00", "trade", 8.21, 7.0]
["2026-09-25T19:07:42.071444+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:07:42.071467+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.071693+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.072292+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.073317+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.074485+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.074556+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.075450+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.077307+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.077336+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.077751+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.077775+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.078506+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.079994+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.080794+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.087863+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.090583+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.090838+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.102001+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.102032+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:42.102604+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:43.154126+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:07:43.343597+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:07:44.200589+00:00", "trade", 8.2003, 100.0]
["2026-09-25T19:07:46.022186+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:46.316026+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:48.027433+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:48.029824+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:07:49.870042+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:50.701391+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:07:51.389683+00:00", "trade", 8.1948, 6.0]
["2026-09-25T19:07:51.592883+00:00", "trade", 8.2133, 14.0]
["2026-09-25T19:07:53.197991+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:53.198059+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:53.315577+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:54.170477+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:07:54.406546+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:56.560405+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:56.560877+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:56.740691+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:57.449083+00:00", "trade", 8.2133, 1.0]
["2026-09-25T19:07:57.450021+00:00", "trade", 8.21, 18.0]
["2026-09-25T19:07:58.203138+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:58.208833+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:58.700402+00:00", "trade", 8.1963, 4.0]
["2026-09-25T19:07:58.705586+00:00", "trade", 8.205, 6.0]
["2026-09-25T19:07:58.738778+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:58.739279+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:58.739738+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:58.771029+00:00", "trade", 8.2133, 100.0]
["2026-09-25T19:07:58.776715+00:00", "trade", 8.2133, 100.0]
["2026-09-25T19:07:58.971734+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:59.545355+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:07:59.586836+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:00.521127+00:00", "trade", 8.205, 25.0]
["2026-09-25T19:08:00.522549+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:00.522626+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:00.523090+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:01.544148+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:08:01.544615+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:01.545068+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:04.148924+00:00", "trade", 8.2133, 100.0]
["2026-09-25T19:08:05.863292+00:00", "trade", 8.1964, 2.0]
["2026-09-25T19:08:07.091236+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:07.091688+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:07.233466+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:08.052189+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:10.370282+00:00", "trade", 8.205, 500.0]
["2026-09-25T19:08:10.371374+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:10.371825+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:10.768862+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:11.209525+00:00", "trade", 8.2132, 100.0]
["2026-09-25T19:08:12.532271+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:12.872533+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:12.872992+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:14.048872+00:00", "trade", 8.2132, 1.0]
["2026-09-25T19:08:14.618565+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:08:14.902377+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:15.116652+00:00", "trade", 8.198, 39.0]
["2026-09-25T19:08:18.102291+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:19.925149+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:08:19.925542+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:19.926009+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:20.411998+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:21.289098+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:22.525339+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:23.169046+00:00", "trade", 8.2132, 100.0]
["2026-09-25T19:08:23.517679+00:00", "trade", 8.205, 50.0]
["2026-09-25T19:08:23.715665+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:08:23.739239+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:23.739697+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:23.896008+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:08:23.896527+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:25.875372+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:25.875402+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:26.548444+00:00", "trade", 8.205, 3.0]
["2026-09-25T19:08:29.510225+00:00", "trade", 8.1981, 13.0]
["2026-09-25T19:08:30.300365+00:00", "trade", 8.1962, 2.0]
["2026-09-25T19:08:30.814619+00:00", "trade", 8.205, 2.0]
["2026-09-25T19:08:30.814629+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:08:30.815073+00:00", "trade", 8.21, 16.0]
["2026-09-25T19:08:30.816082+00:00", "trade", 8.205, 2.0]
["2026-09-25T19:08:31.829585+00:00", "trade", 8.2118, 100.0]
["2026-09-25T19:08:32.719781+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:08:32.723645+00:00", "trade", 8.2, 2.0]
["2026-09-25T19:08:33.149264+00:00", "trade", 8.1981, 2.0]
["2026-09-25T19:08:35.183403+00:00", "trade", 8.1962, 27.0]
["2026-09-25T19:08:35.769360+00:00", "trade", 8.2118, 10.0]
["2026-09-25T19:08:36.184000+00:00", "trade", 8.1981, 10.0]
["2026-09-25T19:08:36.264973+00:00", "trade", 8.1981, 10.0]
["2026-09-25T19:08:36.766606+00:00", "trade", 8.1981, 4.0]
["2026-09-25T19:08:36.778026+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:37.164872+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:08:37.177213+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:08:37.877491+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:38.079826+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:39.389112+00:00", "trade", 8.2012, 1.0]
["2026-09-25T19:08:40.108519+00:00", "trade", 8.1999, 100.0]
["2026-09-25T19:08:44.643901+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:48.109196+00:00", "trade", 8.205, 7.0]
["2026-09-25T19:08:48.110140+00:00", "trade", 8.21, 18.0]
["2026-09-25T19:08:49.596354+00:00", "trade", 8.1953, 2.0]
["2026-09-25T19:08:50.350063+00:00", "trade", 8.2116, 100.0]
["2026-09-25T19:08:50.801357+00:00", "trade", 8.205, 5.0]
["2026-09-25T19:08:50.802207+00:00", "trade", 8.205, 69.0]
["2026-09-25T19:08:50.811507+00:00", "trade", 8.205, 71.0]
["2026-09-25T19:08:50.811538+00:00", "trade", 8.205, 71.0]
["2026-09-25T19:08:51.870288+00:00", "trade", 8.2115, 35.0]
["2026-09-25T19:08:51.871247+00:00", "trade", 8.21, 5.0]
["2026-09-25T19:08:51.876856+00:00", "trade", 8.2115, 23.0]
["2026-09-25T19:08:53.358090+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:53.358094+00:00", "trade", 8.2, 2.0]
["2026-09-25T19:08:53.358097+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:53.358397+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:08:53.358406+00:00", "trade", 8.2, 298.0]
["2026-09-25T19:08:53.358412+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:53.358531+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:53.358614+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:53.358635+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:53.360053+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:53.360064+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:53.360093+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:53.402716+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:53.602330+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:53.602790+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:08:53.730247+00:00", "trade", 8.1976, 1.0]
["2026-09-25T19:08:55.088779+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:00.940542+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:00.941007+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:00.941526+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:00.942893+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:00.950763+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:00.951219+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:01.062464+00:00", "trade", 8.2028, 1.0]
["2026-09-25T19:09:01.063354+00:00", "trade", 8.205, 95.0]
["2026-09-25T19:09:01.065754+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:09:01.066281+00:00", "trade", 8.205, 3.0]
["2026-09-25T19:09:01.485884+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:01.755941+00:00", "trade", 8.1968, 64.0]
["2026-09-25T19:09:02.909406+00:00", "trade", 8.1949, 12.0]
["2026-09-25T19:09:02.910364+00:00", "trade", 8.1949, 6.0]
["2026-09-25T19:09:06.877969+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:09.830725+00:00", "trade", 8.2, 102.0]
["2026-09-25T19:09:09.830733+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:09:09.830738+00:00", "trade", 8.2, 12.0]
["2026-09-25T19:09:09.830743+00:00", "trade", 8.2, 186.0]
["2026-09-25T19:09:09.830749+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:09.831258+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:09.831277+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:09.831741+00:00", "trade", 8.21, 5.0]
["2026-09-25T19:09:09.832043+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:09.832074+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:09.832195+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:10.111991+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:10.112007+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:11.362885+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:09:12.719949+00:00", "trade", 8.205, 2900.0]
["2026-09-25T19:09:12.720955+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:12.721875+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:12.721901+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:12.722559+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:12.723016+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:12.878332+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:12.878339+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:13.204066+00:00", "trade", 8.1974, 27.0]
["2026-09-25T19:09:13.720717+00:00", "trade", 8.205, 132.0]
["2026-09-25T19:09:13.731917+00:00", "trade", 8.205, 156.0]
["2026-09-25T19:09:14.324154+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:14.559842+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:15.240071+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:09:15.476205+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:16.583341+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:16.958194+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:16.958637+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:19.572754+00:00", "trade", 8.2016, 134.0]
["2026-09-25T19:09:21.029621+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:09:21.030109+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:21.030145+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:21.030161+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:21.030435+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:21.031571+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:21.032035+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:21.084067+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:21.111179+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:21.111197+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:21.121882+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:21.868984+00:00", "trade", 8.205, 50.0]
["2026-09-25T19:09:23.352587+00:00", "trade", 8.205, 87.0]
["2026-09-25T19:09:23.362152+00:00", "trade", 8.205, 87.0]
["2026-09-25T19:09:23.362894+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:23.363419+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:23.363743+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:23.363900+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:23.898287+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:23.898296+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:24.643367+00:00", "trade", 8.2004, 4.0]
["2026-09-25T19:09:24.806035+00:00", "trade", 8.2002, 35.0]
["2026-09-25T19:09:24.808225+00:00", "trade", 8.205, 2.0]
["2026-09-25T19:09:24.808972+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:09:24.809178+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:24.869748+00:00", "trade", 8.2002, 40.0]
["2026-09-25T19:09:24.869797+00:00", "trade", 8.2002, 24.0]
["2026-09-25T19:09:24.870515+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:25.658916+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:09:28.006110+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:28.006134+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:28.128871+00:00", "trade", 8.2097, 100.0]
["2026-09-25T19:09:28.580690+00:00", "trade", 8.2038, 10.0]
["2026-09-25T19:09:30.875506+00:00", "trade", 8.2002, 100.0]
["2026-09-25T19:09:31.514327+00:00", "trade", 8.2, 4.0]
["2026-09-25T19:09:32.823722+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:32.823749+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:32.823756+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:32.877512+00:00", "trade", 8.205, 82.0]
["2026-09-25T19:09:32.878200+00:00", "trade", 8.21, 26.0]
["2026-09-25T19:09:32.878273+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:32.878725+00:00", "trade", 8.205, 82.0]
["2026-09-25T19:09:36.678981+00:00", "trade", 8.2035, 10.0]
["2026-09-25T19:09:36.759472+00:00", "trade", 8.2035, 10.0]
["2026-09-25T19:09:36.780878+00:00", "trade", 8.2035, 7.0]
["2026-09-25T19:09:37.488994+00:00", "trade", 8.2095, 100.0]
["2026-09-25T19:09:38.783366+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:38.797193+00:00", "trade", 8.2, 114.0]
["2026-09-25T19:09:38.797202+00:00", "trade", 8.2, 50.0]
["2026-09-25T19:09:38.797207+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:09:38.797212+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:09:38.797223+00:00", "trade", 8.2, 36.0]
["2026-09-25T19:09:38.797729+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:38.797736+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:38.797748+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:38.797755+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:38.797761+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:38.797828+00:00", "trade", 8.2, 45.0]
["2026-09-25T19:09:38.799105+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:39.623117+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:39.623269+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:39.797765+00:00", "trade", 8.21, 14.0]
["2026-09-25T19:09:39.801965+00:00", "trade", 8.2, 9.0]
["2026-09-25T19:09:39.802882+00:00", "trade", 8.2, 106.0]
["2026-09-25T19:09:39.802935+00:00", "trade", 8.2, 244.0]
["2026-09-25T19:09:39.803500+00:00", "trade", 8.2, 195.0]
["2026-09-25T19:09:39.803556+00:00", "trade", 8.2, 145.0]
["2026-09-25T19:09:39.842805+00:00", "trade", 8.2, 175.0]
["2026-09-25T19:09:40.192338+00:00", "trade", 8.2, 66.0]
["2026-09-25T19:09:40.192341+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:40.301454+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:40.301464+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:40.301907+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:41.830392+00:00", "trade", 8.2023, 10.0]
["2026-09-25T19:09:42.258391+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:42.406338+00:00", "trade", 8.2016, 500.0]
["2026-09-25T19:09:42.407128+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:42.600707+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:09:42.858154+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:42.858391+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:43.329316+00:00", "trade", 8.2093, 100.0]
["2026-09-25T19:09:43.333805+00:00", "trade", 8.2093, 200.0]
["2026-09-25T19:09:43.549099+00:00", "trade", 8.2, 28.0]
["2026-09-25T19:09:43.549100+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:09:43.549101+00:00", "trade", 8.2, 191.0]
["2026-09-25T19:09:43.549103+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:09:43.549106+00:00", "trade", 8.2, 85.0]
["2026-09-25T19:09:43.549141+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:43.549148+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:43.549155+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:43.549161+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:43.549168+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:43.549181+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:43.549187+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:43.549193+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:43.549201+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:43.549208+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:43.549215+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:43.549221+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:43.549228+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:43.549234+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:09:43.549241+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:09:43.549248+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:09:43.549254+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:09:43.549261+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:09:43.549267+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:09:43.549274+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:09:43.549280+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:09:43.549293+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:09:43.549341+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:09:43.549347+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:09:43.549354+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:09:43.549366+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:09:43.549372+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:09:43.549372+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:09:43.549377+00:00", "trade", 8.2, 48.0]
["2026-09-25T19:09:43.549377+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:09:43.549379+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:09:43.549383+00:00", "trade", 8.2, 110.0]
["2026-09-25T19:09:43.549385+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:09:43.549386+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:09:43.549390+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:09:43.549397+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:09:43.549398+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:09:43.549403+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:09:43.549543+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:09:43.549592+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:09:43.549612+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:09:43.549619+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:09:43.549648+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:09:43.549650+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:09:43.549652+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:09:43.549669+00:00", "trade", 8.2, 96.0]
["2026-09-25T19:09:43.549669+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:09:43.549702+00:00", "trade", 8.2, 48.0]
["2026-09-25T19:09:43.549704+00:00", "trade", 8.2, 12.0]
["2026-09-25T19:09:43.549704+00:00", "trade", 8.2, 125.0]
["2026-09-25T19:09:43.549705+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:09:43.549709+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:09:43.549709+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:43.549711+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:09:43.549711+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:09:43.549712+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:09:43.549893+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:43.550005+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:43.550179+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:43.550201+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:43.550398+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:43.550979+00:00", "trade", 8.2, 105.0]
["2026-09-25T19:09:43.551320+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:43.551770+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:43.553351+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:43.554261+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:43.554867+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:43.559457+00:00", "trade", 8.197, 18.0]
["2026-09-25T19:09:43.568048+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:43.649874+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:43.807566+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:43.840709+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:45.261937+00:00", "trade", 8.2021, 1.0]
["2026-09-25T19:09:45.263589+00:00", "trade", 8.2021, 3.0]
["2026-09-25T19:09:45.266236+00:00", "trade", 8.2021, 2.0]
["2026-09-25T19:09:45.271667+00:00", "trade", 8.2021, 2.0]
["2026-09-25T19:09:45.389063+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:46.071365+00:00", "trade", 8.2023, 4.0]
["2026-09-25T19:09:46.072181+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:47.551762+00:00", "trade", 8.195, 130.0]
["2026-09-25T19:09:47.553102+00:00", "trade", 8.195, 131.0]
["2026-09-25T19:09:47.726092+00:00", "trade", 8.19, 2.0]
["2026-09-25T19:09:48.518952+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:09:48.518962+00:00", "trade", 8.19, 600.0]
["2026-09-25T19:09:48.518962+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:48.519167+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:48.519451+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:48.519481+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:48.519498+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:48.519659+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:48.520125+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:48.526173+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:09:48.526953+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:48.573522+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:48.644810+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:49.637894+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:49.755628+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:50.037842+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:09:50.270323+00:00", "trade", 8.2089, 19.0]
["2026-09-25T19:09:51.247342+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:51.248087+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:51.445136+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:52.310845+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:52.448511+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:09:54.515370+00:00", "trade", 8.1983, 200.0]
["2026-09-25T19:09:56.789025+00:00", "trade", 8.2088, 100.0]
["2026-09-25T19:10:00.059641+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:10:00.060487+00:00", "trade", 8.195, 74.0]
["2026-09-25T19:10:00.061961+00:00", "trade", 8.195, 74.0]
["2026-09-25T19:10:00.061992+00:00", "trade", 8.195, 74.0]
["2026-09-25T19:10:00.062716+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:00.062993+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:00.063988+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:00.083817+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:00.521370+00:00", "trade", 8.2009, 2.0]
["2026-09-25T19:10:00.622371+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:00.622382+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:00.754175+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:01.299137+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:01.300089+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:01.300100+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:01.401587+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:01.410264+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:01.949972+00:00", "trade", 8.2088, 8.0]
["2026-09-25T19:10:02.766860+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:02.766870+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:02.791694+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:03.027550+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:03.027877+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:03.056446+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:03.889804+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:04.007160+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:04.007182+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:04.007805+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:04.032974+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:04.152045+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:04.167758+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:04.860205+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:05.086224+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:05.086685+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:05.199949+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:06.397895+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:07.697191+00:00", "trade", 8.19, 136.0]
["2026-09-25T19:10:07.697734+00:00", "trade", 8.195, 97.0]
["2026-09-25T19:10:07.697892+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:10:08.209161+00:00", "trade", 8.1978, 5.0]
["2026-09-25T19:10:08.560693+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:08.563636+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:08.582934+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:08.600626+00:00", "trade", 8.1981, 100.0]
["2026-09-25T19:10:10.063859+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:10.266689+00:00", "trade", 8.2068, 24.0]
["2026-09-25T19:10:10.319964+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:10.371365+00:00", "trade", 8.2006, 4.0]
["2026-09-25T19:10:10.466354+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:11.023948+00:00", "trade", 8.2068, 100.0]
["2026-09-25T19:10:13.029373+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:13.046486+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:14.528274+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:10:14.529117+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:14.529434+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:14.529999+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:14.530533+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:14.530689+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:14.542275+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:14.542286+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:15.020295+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:15.020833+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:15.050504+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:15.050952+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:15.071746+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:15.072205+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:15.908432+00:00", "trade", 8.19, 50.0]
["2026-09-25T19:10:15.917137+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:10:15.917594+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:15.917800+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:16.079348+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:16.383369+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:16.383371+00:00", "trade", 8.19, 80.0]
["2026-09-25T19:10:16.383372+00:00", "trade", 8.19, 20.0]
["2026-09-25T19:10:16.383395+00:00", "trade", 8.19, 140.0]
["2026-09-25T19:10:16.383396+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:10:16.383397+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:10:16.383399+00:00", "trade", 8.19, 191.0]
["2026-09-25T19:10:16.383403+00:00", "trade", 8.19, 13.0]
["2026-09-25T19:10:16.383466+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:16.383473+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:16.383479+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:16.383486+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:16.383492+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:16.383499+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:16.383506+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:16.383513+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:16.383521+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:10:16.383527+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:10:16.383534+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:10:16.383541+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:10:16.383548+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:10:16.383554+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:10:16.383560+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:10:16.383567+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:10:16.383580+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:10:16.383658+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:10:16.383678+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:10:16.383693+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:10:16.383700+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:10:16.383702+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:10:16.383706+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:10:16.383706+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:10:16.383709+00:00", "trade", 8.19, 2.0]
["2026-09-25T19:10:16.383713+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:10:16.383715+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:10:16.383725+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:10:16.383777+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:10:16.383777+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:10:16.383837+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:10:16.383870+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:10:16.383878+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:10:16.383914+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:10:16.383921+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:10:16.383921+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:10:16.383975+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:10:16.383976+00:00", "trade", 8.19, 20.0]
["2026-09-25T19:10:16.383976+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:16.383978+00:00", "trade", 8.19, 27.0]
["2026-09-25T19:10:16.383979+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:16.384186+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:16.384206+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:16.384380+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:16.384410+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:16.384483+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:16.384501+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:16.384528+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:16.384549+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:16.384696+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:16.385140+00:00", "trade", 8.19, 89.0]
["2026-09-25T19:10:16.386249+00:00", "trade", 8.19, 15.0]
["2026-09-25T19:10:16.387480+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:16.393964+00:00", "trade", 8.19, 11.0]
["2026-09-25T19:10:16.440475+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:16.926642+00:00", "trade", 8.185, 1200.0]
["2026-09-25T19:10:18.131180+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:18.329580+00:00", "trade", 8.185, 25.0]
["2026-09-25T19:10:19.927580+00:00", "trade", 8.185, 104.0]
["2026-09-25T19:10:19.938063+00:00", "trade", 8.1981, 10.0]
["2026-09-25T19:10:19.938129+00:00", "trade", 8.1949, 1.0]
["2026-09-25T19:10:19.938192+00:00", "trade", 8.1977, 3.0]
["2026-09-25T19:10:19.938226+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:10:19.938289+00:00", "trade", 8.198, 4.0]
["2026-09-25T19:10:20.160297+00:00", "trade", 8.1999, 5.0]
["2026-09-25T19:10:20.160603+00:00", "trade", 8.1963, 31.0]
["2026-09-25T19:10:20.166895+00:00", "trade", 8.1994, 18.0]
["2026-09-25T19:10:20.172251+00:00", "trade", 8.1994, 8.0]
["2026-09-25T19:10:20.178083+00:00", "trade", 8.2059, 5.0]
["2026-09-25T19:10:20.183264+00:00", "trade", 8.2059, 200.0]
["2026-09-25T19:10:20.184383+00:00", "trade", 8.1994, 3.0]
["2026-09-25T19:10:20.409513+00:00", "trade", 8.2059, 13.0]
["2026-09-25T19:10:20.513768+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:21.667057+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:24.351093+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:10:26.953951+00:00", "trade", 8.18, 66.0]
["2026-09-25T19:10:26.954286+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:26.954490+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:26.954503+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:26.954516+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:26.955293+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:27.033587+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:27.054759+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:27.939783+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:10:27.940360+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:10:28.941162+00:00", "trade", 8.185, 85.0]
["2026-09-25T19:10:28.944314+00:00", "trade", 8.185, 13.0]
["2026-09-25T19:10:28.955186+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:29.305286+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:29.511367+00:00", "trade", 8.1974, 4.0]
["2026-09-25T19:10:29.763906+00:00", "trade", 8.18, 11.0]
["2026-09-25T19:10:29.764387+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:29.764403+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:29.765324+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:29.839168+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:30.030073+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:10:33.069501+00:00", "trade", 8.2055, 40.0]
["2026-09-25T19:10:34.458819+00:00", "trade", 8.1971, 800.0]
["2026-09-25T19:10:34.460250+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:36.119785+00:00", "trade", 8.197, 100.0]
["2026-09-25T19:10:36.182286+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:36.220739+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:10:36.221471+00:00", "trade", 8.19, 21.0]
["2026-09-25T19:10:36.762718+00:00", "trade", 8.1852, 3.0]
["2026-09-25T19:10:36.798397+00:00", "trade", 8.1939, 2.0]
["2026-09-25T19:10:37.120770+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:10:37.181162+00:00", "trade", 8.1939, 10.0]
["2026-09-25T19:10:37.259177+00:00", "trade", 8.1939, 10.0]
["2026-09-25T19:10:38.557518+00:00", "trade", 8.197, 100.0]
["2026-09-25T19:10:39.040960+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:10:39.691483+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:39.692023+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:39.768650+00:00", "trade", 8.185, 104.0]
["2026-09-25T19:10:39.819846+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:40.055118+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:40.055143+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:40.272256+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:41.190597+00:00", "trade", 8.185, 9.0]
["2026-09-25T19:10:41.674462+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:42.638504+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:42.639554+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:42.776056+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:43.523947+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:43.524460+00:00", "trade", 8.185, 4.0]
["2026-09-25T19:10:43.525412+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:43.895009+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:10:45.526876+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:45.527419+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:45.668543+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:45.746246+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:46.020565+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:46.020883+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:46.020891+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:46.020955+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:46.021086+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:46.988879+00:00", "trade", 8.1969, 100.0]
["2026-09-25T19:10:49.344099+00:00", "trade", 8.19, 19.0]
["2026-09-25T19:10:49.344991+00:00", "trade", 8.185, 58.0]
["2026-09-25T19:10:49.351398+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:49.624233+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:50.520426+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:50.520447+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:50.671370+00:00", "trade", 8.1879, 2.0]
["2026-09-25T19:10:50.713716+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:51.626972+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:52.561711+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:52.561997+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:52.562459+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:52.564978+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:52.565437+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:53.044724+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:55.022418+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:55.022459+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:55.190479+00:00", "trade", 8.185, 87.0]
["2026-09-25T19:10:55.191173+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:55.191627+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:55.193623+00:00", "trade", 8.19, 125.0]
["2026-09-25T19:10:55.193656+00:00", "trade", 8.19, 89.0]
["2026-09-25T19:10:55.204836+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:10:55.205292+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:00.388720+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:01.659931+00:00", "trade", 8.1969, 42.0]
["2026-09-25T19:11:01.885006+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:01.885190+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:01.885219+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:02.024029+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:02.064558+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:02.522136+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:02.522587+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:02.816867+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:11:02.817605+00:00", "trade", 8.18, 3.0]
["2026-09-25T19:11:02.817670+00:00", "trade", 8.18, 13.0]
["2026-09-25T19:11:02.818387+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:02.818616+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:02.818856+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:03.172410+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:03.173179+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:03.173199+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:03.173662+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:03.287354+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:11:03.287762+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:03.287781+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:03.287798+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:03.287810+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:03.288259+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:03.289064+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:03.386527+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:03.416822+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:03.599491+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:03.865809+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:04.799808+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:05.552308+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:11:05.553140+00:00", "trade", 8.185, 67.0]
["2026-09-25T19:11:05.553409+00:00", "trade", 8.19, 125.0]
["2026-09-25T19:11:05.553441+00:00", "trade", 8.19, 102.0]
["2026-09-25T19:11:05.566990+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:05.567435+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:05.567446+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:05.567470+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:05.567882+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:05.570329+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:05.602378+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:05.703233+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:05.703700+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:05.704152+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:05.705724+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:05.828366+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:06.067369+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:06.529918+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:06.530397+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:06.530407+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:06.541879+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:06.658824+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:06.762180+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:06.763606+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:06.763626+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:07.114168+00:00", "trade", 8.2032, 100.0]
["2026-09-25T19:11:10.425901+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:10.426235+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:10.426681+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:10.534361+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:10.563957+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:10.564408+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:10.977802+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:10.978148+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:10.981857+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:11.086795+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:11.087288+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:11.087734+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:12.070794+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:12.087105+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:12.389843+00:00", "trade", 8.1871, 1.0]
["2026-09-25T19:11:12.390758+00:00", "trade", 8.18, 69.0]
["2026-09-25T19:11:12.391519+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:12.563132+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:12.749161+00:00", "trade", 8.187, 1.0]
["2026-09-25T19:11:12.970660+00:00", "trade", 8.1962, 2.0]
["2026-09-25T19:11:12.975194+00:00", "trade", 8.1962, 1.0]
["2026-09-25T19:11:13.355610+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:13.356074+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:13.356111+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:13.356122+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:13.356138+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:13.357096+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:13.536872+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:13.536895+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:13.596502+00:00", "trade", 8.187, 1.0]
["2026-09-25T19:11:13.597233+00:00", "trade", 8.19, 10.0]
["2026-09-25T19:11:13.597984+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:13.609349+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:13.675161+00:00", "trade", 8.1966, 100.0]
["2026-09-25T19:11:13.890958+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:15.282749+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:15.283225+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:15.283527+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:15.283997+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:15.361240+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:15.811889+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:16.429262+00:00", "trade", 8.2032, 3.0]
["2026-09-25T19:11:17.090537+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:17.544025+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:11:17.544714+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:17.545171+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:17.545179+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:17.647905+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:17.830408+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:18.267507+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:18.585740+00:00", "trade", 8.1966, 38.0]
["2026-09-25T19:11:18.849707+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:18.850150+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:18.851422+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:19.105800+00:00", "trade", 8.1801, 100.0]
["2026-09-25T19:11:19.108968+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:19.177804+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:19.180260+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:19.565837+00:00", "trade", 8.18, 50.0]
["2026-09-25T19:11:19.565839+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:19.566286+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:19.566322+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:19.567265+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:19.567562+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:19.567571+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:19.567782+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:19.677931+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:20.013974+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:22.923048+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:22.923510+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:23.236248+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:23.493618+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:23.494087+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:23.494528+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:23.620584+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:23.647484+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:23.648219+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:23.652090+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:23.656845+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:23.694443+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:23.892131+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:25.200559+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:25.228059+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:25.228070+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:25.381490+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:25.382009+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:26.466024+00:00", "trade", 8.197, 100.0]
["2026-09-25T19:11:27.685098+00:00", "trade", 8.19, 11.0]
["2026-09-25T19:11:27.685937+00:00", "trade", 8.185, 132.0]
["2026-09-25T19:11:27.694228+00:00", "trade", 8.185, 69.0]
["2026-09-25T19:11:27.694256+00:00", "trade", 8.185, 132.0]
["2026-09-25T19:11:34.067670+00:00", "trade", 8.185, 6.0]
["2026-09-25T19:11:34.068428+00:00", "trade", 8.19, 8.0]
["2026-09-25T19:11:36.030638+00:00", "trade", 8.1855, 6.0]
["2026-09-25T19:11:36.812932+00:00", "trade", 8.1855, 7.0]
["2026-09-25T19:11:36.993984+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:11:37.680331+00:00", "trade", 8.1855, 10.0]
["2026-09-25T19:11:37.757155+00:00", "trade", 8.1855, 10.0]
["2026-09-25T19:11:37.807507+00:00", "trade", 8.185, 114.0]
["2026-09-25T19:11:37.819859+00:00", "trade", 8.185, 21.0]
["2026-09-25T19:11:40.208486+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:40.314152+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:42.638038+00:00", "trade", 8.185, 250.0]
["2026-09-25T19:11:43.658822+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:43.659274+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:44.026070+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:44.551368+00:00", "trade", 8.1878, 8.0]
["2026-09-25T19:11:46.369217+00:00", "trade", 8.1854, 1.0]
["2026-09-25T19:11:47.189917+00:00", "trade", 8.1854, 9.0]
["2026-09-25T19:11:47.389875+00:00", "trade", 8.1964, 5.0]
["2026-09-25T19:11:52.090024+00:00", "trade", 8.1854, 1.0]
["2026-09-25T19:11:52.090907+00:00", "trade", 8.185, 134.0]
["2026-09-25T19:11:52.530086+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:52.602869+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:52.894161+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:52.897952+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:53.309403+00:00", "trade", 8.1963, 4.0]
["2026-09-25T19:11:53.315717+00:00", "trade", 8.1963, 1.0]
["2026-09-25T19:11:53.790771+00:00", "trade", 8.2002, 18.0]
["2026-09-25T19:11:53.796374+00:00", "trade", 8.2002, 10.0]
["2026-09-25T19:11:53.799117+00:00", "trade", 8.2002, 14.0]
["2026-09-25T19:11:54.640602+00:00", "trade", 8.1835, 200.0]
["2026-09-25T19:11:55.031994+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:55.379962+00:00", "trade", 8.185, 19.0]
["2026-09-25T19:11:57.537877+00:00", "trade", 8.1954, 100.0]
["2026-09-25T19:11:57.745892+00:00", "trade", 8.18, 40.0]
["2026-09-25T19:11:57.745984+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:57.746620+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:57.746883+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:57.747086+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:57.751936+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:57.757816+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:11:58.047426+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:12:01.076936+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:12:01.805207+00:00", "trade", 8.185, 4.0]
["2026-09-25T19:12:01.806082+00:00", "trade", 8.18, 66.0]
["2026-09-25T19:12:01.806285+00:00", "trade", 8.19, 15.0]
["2026-09-25T19:12:01.806441+00:00", "trade", 8.19, 7.0]
["2026-09-25T19:12:01.815930+00:00", "trade", 8.185, 24.0]
["2026-09-25T19:12:02.621903+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:12:02.998693+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:12:03.408223+00:00", "trade", 8.1849, 3.0]
["2026-09-25T19:12:05.003355+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:12:10.147196+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:12:10.158708+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:12:10.444070+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:12:10.623194+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:12:14.596501+00:00", "trade", 8.185, 132.0]
["2026-09-25T19:12:16.707317+00:00", "trade", 8.193, 33.0]
["2026-09-25T19:12:16.834150+00:00", "trade", 8.1823, 62.0]
["2026-09-25T19:12:19.938463+00:00", "trade", 8.1852, 2.0]
["2026-09-25T19:12:19.939386+00:00", "trade", 8.1852, 20.0]
["2026-09-25T19:12:20.189463+00:00", "trade", 8.1853, 2.0]
["2026-09-25T19:12:20.583462+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:12:21.377203+00:00", "trade", 8.1993, 300.0]
["2026-09-25T19:12:21.383421+00:00", "trade", 8.1993, 200.0]
["2026-09-25T19:12:21.386391+00:00", "trade", 8.1993, 100.0]
["2026-09-25T19:12:22.115149+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:12:23.080062+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:12:23.082117+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:12:23.969580+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:12:24.661082+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:12:25.907757+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:12:25.908682+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:12:29.096479+00:00", "trade", 8.195, 65.0]
["2026-09-25T19:12:29.573754+00:00", "trade", 8.1992, 1.0]
["2026-09-25T19:12:29.574599+00:00", "trade", 8.185, 113.0]
["2026-09-25T19:12:29.576466+00:00", "trade", 8.185, 93.0]
["2026-09-25T19:12:30.289171+00:00", "trade", 8.1855, 9.0]
["2026-09-25T19:12:30.294167+00:00", "trade", 8.1855, 4.0]
["2026-09-25T19:12:30.296953+00:00", "trade", 8.1855, 2.0]
["2026-09-25T19:12:30.858936+00:00", "trade", 8.1828, 98.0]
["2026-09-25T19:12:31.065585+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:12:32.251278+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:12:34.143876+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:12:34.144617+00:00", "trade", 8.19, 16.0]
["2026-09-25T19:12:34.144855+00:00", "trade", 8.19, 15.0]
["2026-09-25T19:12:34.222026+00:00", "trade", 8.185, 2.0]
["2026-09-25T19:12:35.400253+00:00", "trade", 8.185, 19.0]
["2026-09-25T19:12:35.848560+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:12:35.947412+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:12:36.542577+00:00", "trade", 8.18, 5.0]
["2026-09-25T19:12:36.757579+00:00", "trade", 8.196, 21.0]
["2026-09-25T19:12:36.826791+00:00", "trade", 8.1846, 2.0]
["2026-09-25T19:12:38.181115+00:00", "trade", 8.1846, 10.0]
["2026-09-25T19:12:38.181933+00:00", "trade", 8.185, 73.0]
["2026-09-25T19:12:38.257424+00:00", "trade", 8.1846, 10.0]
["2026-09-25T19:12:39.662536+00:00", "trade", 8.1989, 100.0]
["2026-09-25T19:12:41.191385+00:00", "trade", 8.185, 2.0]
["2026-09-25T19:12:41.316268+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:12:42.221489+00:00", "trade", 8.185, 41.0]
["2026-09-25T19:12:44.729936+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:12:48.271943+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:12:48.272761+00:00", "trade", 8.18, 50.0]
["2026-09-25T19:12:48.273000+00:00", "trade", 8.19, 176.0]
["2026-09-25T19:12:48.273181+00:00", "trade", 8.185, 69.0]
["2026-09-25T19:12:49.289391+00:00", "trade", 8.1849, 1.0]
["2026-09-25T19:12:53.304304+00:00", "trade", 8.1959, 400.0]
["2026-09-25T19:12:53.590957+00:00", "trade", 8.1986, 100.0]
["2026-09-25T19:12:54.135073+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:00.871568+00:00", "trade", 8.185, 97.0]
["2026-09-25T19:13:00.876917+00:00", "trade", 8.185, 159.0]
["2026-09-25T19:13:01.062133+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:01.081925+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:01.503106+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:01.547882+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:04.723562+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:13:04.724412+00:00", "trade", 8.185, 34.0]
["2026-09-25T19:13:04.725755+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:04.726982+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:04.727233+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:04.804897+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:04.814983+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:04.814984+00:00", "trade", 8.18, 60.0]
["2026-09-25T19:13:04.814985+00:00", "trade", 8.18, 36.0]
["2026-09-25T19:13:04.815003+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:04.815010+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:04.815017+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:04.815030+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:04.815044+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:04.815051+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:04.815058+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:04.815489+00:00", "trade", 8.18, 4.0]
["2026-09-25T19:13:04.815698+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:04.816204+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:04.816241+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:04.853514+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:05.439389+00:00", "trade", 8.185, 211.0]
["2026-09-25T19:13:05.440185+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:05.440200+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:05.458477+00:00", "trade", 8.1801, 67.0]
["2026-09-25T19:13:06.260444+00:00", "trade", 8.185, 12.0]
["2026-09-25T19:13:06.324290+00:00", "trade", 8.18, 15.0]
["2026-09-25T19:13:06.700212+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:06.703329+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:07.105993+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:13:07.106474+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:07.111932+00:00", "trade", 8.185, 54.0]
["2026-09-25T19:13:07.111983+00:00", "trade", 8.19, 5.0]
["2026-09-25T19:13:07.111985+00:00", "trade", 8.19, 4.0]
["2026-09-25T19:13:07.112005+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:07.112036+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:07.112062+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:07.112234+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:07.112272+00:00", "trade", 8.185, 67.0]
["2026-09-25T19:13:07.112308+00:00", "trade", 8.185, 25.0]
["2026-09-25T19:13:07.112490+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:07.112571+00:00", "trade", 8.19, 4.0]
["2026-09-25T19:13:07.112572+00:00", "trade", 8.19, 4.0]
["2026-09-25T19:13:07.112577+00:00", "trade", 8.19, 4.0]
["2026-09-25T19:13:07.112577+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:13:07.112579+00:00", "trade", 8.19, 7.0]
["2026-09-25T19:13:07.112619+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:07.112650+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:07.112675+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:07.112706+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:07.112826+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:07.112842+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:07.113102+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:07.113160+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:07.113609+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:07.113836+00:00", "trade", 8.185, 108.0]
["2026-09-25T19:13:07.114227+00:00", "trade", 8.185, 70.0]
["2026-09-25T19:13:07.115871+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:07.118790+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:07.188470+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:07.201816+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:07.612387+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:07.612413+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:08.517458+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:12.378135+00:00", "trade", 8.19, 19.0]
["2026-09-25T19:13:12.399354+00:00", "trade", 8.1845, 21.0]
["2026-09-25T19:13:14.569507+00:00", "trade", 8.1983, 100.0]
["2026-09-25T19:13:15.113883+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:13:17.200009+00:00", "trade", 8.1945, 100.0]
["2026-09-25T19:13:21.508818+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:21.508845+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:21.509473+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:21.509906+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:21.898851+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:23.212955+00:00", "trade", 8.185, 5.0]
["2026-09-25T19:13:23.213705+00:00", "trade", 8.19, 12.0]
["2026-09-25T19:13:23.214212+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:23.215644+00:00", "trade", 8.185, 22.0]
["2026-09-25T19:13:25.671867+00:00", "trade", 8.1982, 100.0]
["2026-09-25T19:13:25.928496+00:00", "trade", 8.19, 3.0]
["2026-09-25T19:13:25.928498+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:13:25.928593+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:25.928669+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:25.928885+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:25.928976+00:00", "trade", 8.18, 4.0]
["2026-09-25T19:13:25.929411+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:25.990565+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:26.879402+00:00", "trade", 8.19, 177.0]
["2026-09-25T19:13:26.879433+00:00", "trade", 8.19, 97.0]
["2026-09-25T19:13:26.879743+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:26.879750+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:26.879771+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:26.879774+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:13:26.879780+00:00", "trade", 8.19, 12.0]
["2026-09-25T19:13:26.879784+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:26.880217+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:26.880236+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:26.880249+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:26.880268+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:26.880883+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:26.881328+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:26.887870+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:26.956702+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:26.956771+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:27.363050+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:27.683178+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:28.118128+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:28.118426+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:28.313617+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:28.314098+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:29.121720+00:00", "trade", 8.191, 1.0]
["2026-09-25T19:13:29.163239+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:29.163473+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:29.163632+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:29.819346+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:31.128151+00:00", "trade", 8.19, 12.0]
["2026-09-25T19:13:31.502828+00:00", "trade", 8.1864, 1000.0]
["2026-09-25T19:13:32.013793+00:00", "trade", 8.1886, 1.0]
["2026-09-25T19:13:33.450174+00:00", "trade", 8.1859, 1.0]
["2026-09-25T19:13:33.519459+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:33.519470+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:13:33.519475+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:33.519957+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:33.544031+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:34.138483+00:00", "trade", 8.194, 100.0]
["2026-09-25T19:13:34.146590+00:00", "trade", 8.1935, 200.0]
["2026-09-25T19:13:34.156846+00:00", "trade", 8.1913, 100.0]
["2026-09-25T19:13:34.952827+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:34.953069+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:34.973907+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:34.974367+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:36.385161+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:13:36.769732+00:00", "trade", 8.1978, 200.0]
["2026-09-25T19:13:36.840414+00:00", "trade", 8.1859, 7.0]
["2026-09-25T19:13:37.382317+00:00", "trade", 8.185, 1000.0]
["2026-09-25T19:13:37.383408+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:37.383472+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:37.383515+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:37.536959+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:37.820358+00:00", "trade", 8.1853, 21.0]
["2026-09-25T19:13:38.402172+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:38.438285+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:38.679329+00:00", "trade", 8.1857, 10.0]
["2026-09-25T19:13:38.763178+00:00", "trade", 8.1857, 10.0]
["2026-09-25T19:13:39.169443+00:00", "trade", 8.1857, 1.0]
["2026-09-25T19:13:39.255506+00:00", "trade", 8.185, 1000.0]
["2026-09-25T19:13:39.517955+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.527809+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:13:39.527812+00:00", "trade", 8.185, 56.0]
["2026-09-25T19:13:39.527813+00:00", "trade", 8.19, 400.0]
["2026-09-25T19:13:39.527813+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.527814+00:00", "trade", 8.19, 2.0]
["2026-09-25T19:13:39.527816+00:00", "trade", 8.19, 3100.0]
["2026-09-25T19:13:39.527819+00:00", "trade", 8.19, 130.0]
["2026-09-25T19:13:39.527826+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.527829+00:00", "trade", 8.19, 52.0]
["2026-09-25T19:13:39.527830+00:00", "trade", 8.19, 4.0]
["2026-09-25T19:13:39.527831+00:00", "trade", 8.19, 64.0]
["2026-09-25T19:13:39.527836+00:00", "trade", 8.19, 39.0]
["2026-09-25T19:13:39.527840+00:00", "trade", 8.19, 400.0]
["2026-09-25T19:13:39.527841+00:00", "trade", 8.19, 50.0]
["2026-09-25T19:13:39.527842+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:13:39.527847+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:13:39.527847+00:00", "trade", 8.19, 50.0]
["2026-09-25T19:13:39.527848+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:13:39.527849+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:13:39.527853+00:00", "trade", 8.19, 123.0]
["2026-09-25T19:13:39.527856+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:13:39.527859+00:00", "trade", 8.19, 123.0]
["2026-09-25T19:13:39.527860+00:00", "trade", 8.19, 49.0]
["2026-09-25T19:13:39.527860+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:13:39.527860+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:13:39.527892+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.527899+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.527904+00:00", "trade", 8.19, 67.0]
["2026-09-25T19:13:39.527905+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.527913+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.527920+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.527926+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.527933+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.527939+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.527945+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.527952+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.527967+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.527975+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.527993+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.528008+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:13:39.528008+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:13:39.528022+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.528025+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.528029+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.528105+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.528113+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.528119+00:00", "trade", 8.19, 17.0]
["2026-09-25T19:13:39.528126+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.528133+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.528141+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.528155+00:00", "trade", 8.19, 16.0]
["2026-09-25T19:13:39.528162+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.528166+00:00", "trade", 8.19, 17.0]
["2026-09-25T19:13:39.528170+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.528173+00:00", "trade", 8.19, 17.0]
["2026-09-25T19:13:39.528177+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.528180+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.528183+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.528187+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.528197+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.528198+00:00", "trade", 8.19, 17.0]
["2026-09-25T19:13:39.528208+00:00", "trade", 8.19, 123.0]
["2026-09-25T19:13:39.528209+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:13:39.528210+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:13:39.528212+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.528219+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:13:39.528221+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:13:39.528221+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:13:39.528224+00:00", "trade", 8.19, 50.0]
["2026-09-25T19:13:39.528224+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:13:39.528224+00:00", "trade", 8.19, 1000.0]
["2026-09-25T19:13:39.528224+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528227+00:00", "trade", 8.19, 348.0]
["2026-09-25T19:13:39.528232+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528247+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528254+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528262+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528265+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528269+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528275+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528282+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528289+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528296+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528302+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528306+00:00", "trade", 8.19, 52.0]
["2026-09-25T19:13:39.528306+00:00", "trade", 8.19, 9.0]
["2026-09-25T19:13:39.528308+00:00", "trade", 8.19, 52.0]
["2026-09-25T19:13:39.528308+00:00", "trade", 8.19, 48.0]
["2026-09-25T19:13:39.528309+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528313+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:13:39.528332+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528337+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528344+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528351+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528385+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528388+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:13:39.528398+00:00", "trade", 8.19, 9.0]
["2026-09-25T19:13:39.528428+00:00", "trade", 8.19, 312.0]
["2026-09-25T19:13:39.528428+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528447+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528454+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528483+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528540+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528612+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528620+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528890+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.528997+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.529199+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.529229+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.529754+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.530178+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.530483+00:00", "trade", 8.19, 52.0]
["2026-09-25T19:13:39.531834+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.532820+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.532949+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.535235+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.546409+00:00", "trade", 8.195, 53.0]
["2026-09-25T19:13:39.547141+00:00", "trade", 8.195, 85.0]
["2026-09-25T19:13:39.547750+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.547804+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.547816+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.548120+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.548506+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.558961+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:39.564010+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:13:39.782394+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:13:40.080901+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:40.759452+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:40.759913+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:41.080515+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:41.348888+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:41.418900+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:13:41.838648+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:42.164976+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:13:42.172594+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:13:42.172957+00:00", "trade", 8.19, 5.0]
["2026-09-25T19:13:42.172962+00:00", "trade", 8.19, 95.0]
["2026-09-25T19:13:42.173133+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:42.173161+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:42.173191+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:42.173223+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:42.173408+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:42.173435+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:42.173448+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:42.173598+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:42.173617+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:42.173640+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:42.174474+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:42.174956+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:42.175414+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:42.237845+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:42.306778+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:42.911044+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:43.618508+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:43.618965+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:43.620991+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:43.621445+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:43.855840+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:44.438407+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:44.438846+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:13:44.438900+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:13:44.438955+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:44.439104+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:44.439562+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:44.528973+00:00", "trade", 8.2, 13.0]
["2026-09-25T19:13:44.529772+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:45.190358+00:00", "trade", 8.1881, 2.0]
["2026-09-25T19:13:45.950147+00:00", "trade", 8.1965, 21.0]
["2026-09-25T19:13:45.957724+00:00", "trade", 8.1965, 11.0]
["2026-09-25T19:13:46.004343+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:46.005644+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:46.006106+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:46.515473+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:51.667251+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:51.667706+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:51.667716+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:13:52.110044+00:00", "trade", 8.1965, 8.0]
["2026-09-25T19:13:52.114086+00:00", "trade", 8.1965, 5.0]
["2026-09-25T19:13:52.117004+00:00", "trade", 8.1965, 13.0]
["2026-09-25T19:14:00.115354+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:14:00.119315+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:14:01.528719+00:00", "trade", 8.2, 20.0]
["2026-09-25T19:14:01.569743+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:01.570197+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:01.570207+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:03.074580+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:03.074649+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:03.075039+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:03.075106+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:03.174135+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:03.429829+00:00", "trade", 8.1883, 3.0]
["2026-09-25T19:14:03.492737+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:03.493193+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:03.814178+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:04.265396+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:04.265863+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:05.378513+00:00", "trade", 8.195, 21.0]
["2026-09-25T19:14:05.816569+00:00", "trade", 8.195, 8.0]
["2026-09-25T19:14:08.038319+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:10.500584+00:00", "trade", 8.199, 3.0]
["2026-09-25T19:14:15.325591+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:14:17.140197+00:00", "trade", 8.1964, 34.0]
["2026-09-25T19:14:18.066187+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:14:18.067003+00:00", "trade", 8.195, 50.0]
["2026-09-25T19:14:18.069787+00:00", "trade", 8.195, 49.0]
["2026-09-25T19:14:18.763176+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:14:18.976608+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:18.977062+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:19.107291+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:20.245654+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:20.245844+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:20.395869+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:21.615881+00:00", "trade", 8.195, 12.0]
["2026-09-25T19:14:21.991311+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:21.991767+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:23.010844+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:23.042950+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:14:23.216283+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:14:24.247406+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:24.247852+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:24.407122+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:25.930436+00:00", "trade", 8.1964, 500.0]
["2026-09-25T19:14:25.937544+00:00", "trade", 8.1964, 400.0]
["2026-09-25T19:14:26.557465+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:26.669445+00:00", "trade", 8.1878, 5.0]
["2026-09-25T19:14:27.032084+00:00", "trade", 8.1892, 1.0]
["2026-09-25T19:14:28.930721+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:28.931179+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:28.932197+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:31.777330+00:00", "trade", 8.2, 4.0]
["2026-09-25T19:14:31.777512+00:00", "trade", 8.2, 17.0]
["2026-09-25T19:14:31.778536+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:31.906632+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:31.907082+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:32.334309+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:32.334769+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:32.443518+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:32.443861+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:33.019538+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:14:34.106972+00:00", "trade", 8.195, 11.0]
["2026-09-25T19:14:35.042562+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:35.042569+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:35.043410+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:35.132558+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:35.133016+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:35.419319+00:00", "trade", 8.1954, 45.0]
["2026-09-25T19:14:35.927458+00:00", "trade", 8.1901, 100.0]
["2026-09-25T19:14:36.788054+00:00", "trade", 8.2, 150.0]
["2026-09-25T19:14:36.853722+00:00", "trade", 8.1896, 4.0]
["2026-09-25T19:14:36.878841+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:39.010643+00:00", "trade", 8.19, 10.0]
["2026-09-25T19:14:39.090715+00:00", "trade", 8.19, 10.0]
["2026-09-25T19:14:39.227768+00:00", "trade", 8.195, 50.0]
["2026-09-25T19:14:39.230736+00:00", "trade", 8.195, 50.0]
["2026-09-25T19:14:39.371037+00:00", "trade", 8.1949, 23.0]
["2026-09-25T19:14:39.848661+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:14:41.191389+00:00", "trade", 8.1888, 6.0]
["2026-09-25T19:14:42.019634+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:14:42.020498+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:42.111884+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:14:42.112748+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:14:42.159463+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:42.388407+00:00", "trade", 8.195, 4.0]
["2026-09-25T19:14:44.075655+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:14:44.522528+00:00", "trade", 8.195, 298.0]
["2026-09-25T19:14:44.524471+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:45.556294+00:00", "trade", 8.1884, 100.0]
["2026-09-25T19:14:45.557111+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:46.429648+00:00", "trade", 8.1949, 100.0]
["2026-09-25T19:14:46.434168+00:00", "trade", 8.1949, 5.0]
["2026-09-25T19:14:47.104358+00:00", "trade", 8.189, 18.0]
["2026-09-25T19:14:50.332413+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:14:50.334106+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:50.334844+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:50.378431+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:50.401895+00:00", "trade", 8.195, 22.0]
["2026-09-25T19:14:51.730560+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:52.909937+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:52.909944+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:52.980665+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:53.033152+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:53.887563+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:55.330376+00:00", "trade", 8.1882, 200.0]
["2026-09-25T19:14:55.911920+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:56.174808+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:14:59.819653+00:00", "trade", 8.1905, 100.0]
["2026-09-25T19:14:59.821002+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:00.015717+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:00.023300+00:00", "trade", 8.1891, 148.0]
["2026-09-25T19:15:00.023366+00:00", "trade", 8.1885, 65.0]
["2026-09-25T19:15:00.023374+00:00", "trade", 8.1888, 25.0]
["2026-09-25T19:15:00.023430+00:00", "trade", 8.1888, 49.0]
["2026-09-25T19:15:00.024485+00:00", "trade", 8.1883, 34.0]
["2026-09-25T19:15:00.027628+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:00.081813+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:00.139332+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:15:00.158309+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:00.159221+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:00.199268+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:04.867065+00:00", "trade", 8.1881, 100.0]
["2026-09-25T19:15:06.281813+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:06.327284+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:07.107018+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:07.107466+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:08.579382+00:00", "trade", 8.2, 21.0]
["2026-09-25T19:15:08.896784+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:08.897238+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:10.051301+00:00", "trade", 8.195, 41.0]
["2026-09-25T19:15:10.629859+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:10.660840+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:10.661288+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:10.961107+00:00", "trade", 8.1947, 25.0]
["2026-09-25T19:15:13.215571+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:13.216850+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:13.707807+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:14.338894+00:00", "trade", 8.1881, 100.0]
["2026-09-25T19:15:14.848208+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:15:15.114385+00:00", "trade", 8.1895, 2.0]
["2026-09-25T19:15:17.809194+00:00", "trade", 8.1881, 100.0]
["2026-09-25T19:15:18.129839+00:00", "trade", 8.1946, 102.0]
["2026-09-25T19:15:18.798920+00:00", "trade", 8.195, 10.0]
["2026-09-25T19:15:20.325723+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:15:20.360876+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:15:22.769683+00:00", "trade", 8.1946, 100.0]
["2026-09-25T19:15:24.992176+00:00", "trade", 8.2, 21.0]
["2026-09-25T19:15:25.108461+00:00", "trade", 8.1881, 100.0]
["2026-09-25T19:15:26.879417+00:00", "trade", 8.1896, 299.0]
["2026-09-25T19:15:26.881357+00:00", "trade", 8.1896, 703.0]
["2026-09-25T19:15:26.886775+00:00", "trade", 8.1954, 338.0]
["2026-09-25T19:15:26.889391+00:00", "trade", 8.1896, 20.0]
["2026-09-25T19:15:26.889451+00:00", "trade", 8.1896, 10.0]
["2026-09-25T19:15:28.341588+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:15:28.482154+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:28.625946+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:28.635298+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:15:28.747595+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:33.066131+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:33.461516+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:34.327005+00:00", "trade", 8.195, 4.0]
["2026-09-25T19:15:34.328045+00:00", "trade", 8.195, 172.0]
["2026-09-25T19:15:34.329285+00:00", "trade", 8.195, 92.0]
["2026-09-25T19:15:34.334343+00:00", "trade", 8.195, 5.0]
["2026-09-25T19:15:34.334410+00:00", "trade", 8.1943, 2.0]
["2026-09-25T19:15:34.334502+00:00", "trade", 8.1949, 1.0]
["2026-09-25T19:15:34.334559+00:00", "trade", 8.1941, 2.0]
["2026-09-25T19:15:34.334621+00:00", "trade", 8.195, 4.0]
["2026-09-25T19:15:34.334654+00:00", "trade", 8.195, 5.0]
["2026-09-25T19:15:34.334709+00:00", "trade", 8.1938, 1.0]
["2026-09-25T19:15:35.202304+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:15:35.986045+00:00", "trade", 8.1884, 100.0]
["2026-09-25T19:15:36.381204+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:36.578426+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:36.882332+00:00", "trade", 8.1942, 9.0]
["2026-09-25T19:15:37.024953+00:00", "trade", 8.1944, 42.0]
["2026-09-25T19:15:37.025014+00:00", "trade", 8.1944, 14.0]
["2026-09-25T19:15:37.025023+00:00", "trade", 8.1944, 21.0]
["2026-09-25T19:15:37.025074+00:00", "trade", 8.1944, 4.0]
["2026-09-25T19:15:37.025150+00:00", "trade", 8.1944, 14.0]
["2026-09-25T19:15:38.689432+00:00", "trade", 8.1888, 5.0]
["2026-09-25T19:15:38.690219+00:00", "trade", 8.19, 18.0]
["2026-09-25T19:15:39.179859+00:00", "trade", 8.1942, 10.0]
["2026-09-25T19:15:39.257015+00:00", "trade", 8.1941, 10.0]
["2026-09-25T19:15:42.685249+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:43.717693+00:00", "trade", 8.195, 6.0]
["2026-09-25T19:15:45.046921+00:00", "trade", 8.1885, 100.0]
["2026-09-25T19:15:46.201679+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:15:46.201680+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:15:46.202130+00:00", "trade", 8.2, 13.0]
["2026-09-25T19:15:46.202992+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:46.205377+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:15:47.463650+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:48.578641+00:00", "trade", 8.2, 366.0]
["2026-09-25T19:15:49.579516+00:00", "trade", 8.2, 16.0]
["2026-09-25T19:15:49.581271+00:00", "trade", 8.195, 18.0]
["2026-09-25T19:15:49.581679+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:49.581698+00:00", "trade", 8.2, 10.0]
["2026-09-25T19:15:49.581701+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:15:49.581709+00:00", "trade", 8.2, 3.0]
["2026-09-25T19:15:49.581714+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:49.582007+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:49.582134+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:49.582164+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:49.582177+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:49.582451+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:49.582846+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:49.582936+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:49.584256+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:49.613384+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:49.687295+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:49.687731+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:49.913307+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:50.012475+00:00", "trade", 8.1888, 4.0]
["2026-09-25T19:15:50.013159+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:50.854152+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:50.854621+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:51.320593+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:51.913393+00:00", "trade", 8.2, 2.0]
["2026-09-25T19:15:51.913786+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:51.913858+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:51.913869+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:51.914301+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:51.914315+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:51.914794+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:51.915264+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:51.915271+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:51.915319+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:51.958168+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:51.958655+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:54.028227+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:54.923290+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:54.924126+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:54.924169+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:54.924238+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:54.955450+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:55.016468+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:55.454524+00:00", "trade", 8.195, 244.0]
["2026-09-25T19:15:55.456209+00:00", "trade", 8.195, 125.0]
["2026-09-25T19:15:55.456252+00:00", "trade", 8.195, 244.0]
["2026-09-25T19:15:55.457038+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:55.457560+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:55.732017+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:58.092432+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:58.093709+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:58.599317+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:58.611891+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:15:58.651535+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:00.290399+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:00.412688+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:00.552975+00:00", "trade", 8.1891, 51.0]
["2026-09-25T19:16:01.548674+00:00", "trade", 8.195, 168.0]
["2026-09-25T19:16:01.548675+00:00", "trade", 8.195, 16.0]
["2026-09-25T19:16:01.549305+00:00", "trade", 8.195, 274.0]
["2026-09-25T19:16:01.549477+00:00", "trade", 8.195, 4.0]
["2026-09-25T19:16:01.778841+00:00", "trade", 8.195, 25.0]
["2026-09-25T19:16:03.216527+00:00", "trade", 8.1956, 40.0]
["2026-09-25T19:16:03.219836+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:16:04.914153+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:04.978892+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:05.485608+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:16:05.914175+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:05.915009+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:06.742218+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:07.132139+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:07.537155+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:11.862687+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:12.363747+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:16:14.665597+00:00", "trade", 8.195, 30.0]
["2026-09-25T19:16:14.665630+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:16:14.665659+00:00", "trade", 8.195, 165.0]
["2026-09-25T19:16:14.665767+00:00", "trade", 8.195, 91.0]
["2026-09-25T19:16:14.667020+00:00", "trade", 8.195, 286.0]
["2026-09-25T19:16:14.670023+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:16:14.915558+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:15.379682+00:00", "trade", 8.195, 18.0]
["2026-09-25T19:16:18.909687+00:00", "trade", 8.1943, 100.0]
["2026-09-25T19:16:19.148528+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:24.167416+00:00", "trade", 8.2, 16.0]
["2026-09-25T19:16:24.168346+00:00", "trade", 8.2, 16.0]
["2026-09-25T19:16:24.168454+00:00", "trade", 8.195, 94.0]
["2026-09-25T19:16:24.208582+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:24.644409+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:24.644862+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:27.490703+00:00", "trade", 8.1955, 1.0]
["2026-09-25T19:16:27.493485+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:16:27.495439+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:28.791094+00:00", "trade", 8.1955, 11.0]
["2026-09-25T19:16:28.983213+00:00", "trade", 8.1985, 165.0]
["2026-09-25T19:16:31.458396+00:00", "trade", 8.1956, 5.0]
["2026-09-25T19:16:32.372736+00:00", "trade", 8.195, 65.0]
["2026-09-25T19:16:32.379538+00:00", "trade", 8.1954, 6.0]
["2026-09-25T19:16:33.130116+00:00", "trade", 8.1902, 100.0]
["2026-09-25T19:16:34.092928+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:16:35.933177+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:35.933775+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:36.065803+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:36.704839+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:36.900085+00:00", "trade", 8.1958, 8.0]
["2026-09-25T19:16:36.913982+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:36.915972+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:16:37.016383+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:16:37.016818+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:16:39.090498+00:00", "trade", 8.1903, 7.0]
["2026-09-25T19:16:39.489373+00:00", "trade", 8.195, 103.0]
["2026-09-25T19:16:39.680923+00:00", "trade", 8.1959, 10.0]
["2026-09-25T19:16:39.758094+00:00", "trade", 8.1959, 10.0]
["2026-09-25T19:16:40.577466+00:00", "trade", 8.1898, 100.0]
["2026-09-25T19:16:43.116384+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:43.116835+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:45.002326+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:16:45.184581+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:50.527157+00:00", "trade", 8.195, 93.0]
["2026-09-25T19:16:50.527919+00:00", "trade", 8.195, 234.0]
["2026-09-25T19:16:51.549486+00:00", "trade", 8.195, 12.0]
["2026-09-25T19:16:51.549487+00:00", "trade", 8.195, 10.0]
["2026-09-25T19:16:51.549489+00:00", "trade", 8.195, 64.0]
["2026-09-25T19:16:51.549491+00:00", "trade", 8.195, 272.0]
["2026-09-25T19:16:51.561813+00:00", "trade", 8.195, 50.0]
["2026-09-25T19:16:51.743016+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:51.998178+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:53.368013+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:55.326515+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:16:55.327039+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:16:55.327285+00:00", "trade", 8.19, 5.0]
["2026-09-25T19:16:55.530438+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:00.378845+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:00.411970+00:00", "trade", 8.195, 19.0]
["2026-09-25T19:17:00.412919+00:00", "trade", 8.2, 13.0]
["2026-09-25T19:17:00.730172+00:00", "trade", 8.1932, 67.0]
["2026-09-25T19:17:03.898824+00:00", "trade", 8.1932, 100.0]
["2026-09-25T19:17:03.936435+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:03.937543+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:04.231223+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:04.477341+00:00", "trade", 8.19, 205.0]
["2026-09-25T19:17:05.670298+00:00", "trade", 8.1932, 300.0]
["2026-09-25T19:17:07.540316+00:00", "trade", 8.1933, 55.0]
["2026-09-25T19:17:07.986188+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:08.858683+00:00", "trade", 8.195, 7.0]
["2026-09-25T19:17:08.858789+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:17:08.922159+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:09.168763+00:00", "trade", 8.1937, 10.0]
["2026-09-25T19:17:10.285874+00:00", "trade", 8.2, 4.0]
["2026-09-25T19:17:10.286063+00:00", "trade", 8.2, 11.0]
["2026-09-25T19:17:12.191143+00:00", "trade", 8.195, 90.0]
["2026-09-25T19:17:12.191172+00:00", "trade", 8.195, 114.0]
["2026-09-25T19:17:12.194175+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:15.218661+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:15.221216+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:15.221242+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:15.221667+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:15.289278+00:00", "trade", 8.1937, 1.0]
["2026-09-25T19:17:19.840770+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:20.468498+00:00", "trade", 8.195, 500.0]
["2026-09-25T19:17:20.471806+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:17:24.584047+00:00", "trade", 8.195, 58.0]
["2026-09-25T19:17:24.584066+00:00", "trade", 8.195, 31.0]
["2026-09-25T19:17:24.585208+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:25.548384+00:00", "trade", 8.19, 1000.0]
["2026-09-25T19:17:26.025830+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:26.423476+00:00", "trade", 8.195, 221.0]
["2026-09-25T19:17:26.431292+00:00", "trade", 8.195, 33.0]
["2026-09-25T19:17:27.363662+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:27.363674+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:17:27.364007+00:00", "trade", 8.19, 49.0]
["2026-09-25T19:17:27.364012+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:27.364446+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:27.364523+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:27.365175+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:27.375027+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:28.417694+00:00", "trade", 8.2, 27.0]
["2026-09-25T19:17:28.417891+00:00", "trade", 8.2, 9.0]
["2026-09-25T19:17:28.426507+00:00", "trade", 8.19, 16.0]
["2026-09-25T19:17:30.166249+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:30.169058+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:30.171240+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:30.257847+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:32.530227+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:17:32.772765+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:17:32.772767+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:17:32.772767+00:00", "trade", 8.2, 10.0]
["2026-09-25T19:17:32.773268+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:32.773728+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:32.776098+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:17:32.798143+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:34.335402+00:00", "trade", 8.1943, 2.0]
["2026-09-25T19:17:35.283468+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:35.283496+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:35.917471+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:36.490295+00:00", "trade", 8.1936, 13.0]
["2026-09-25T19:17:36.773285+00:00", "trade", 8.1907, 24.0]
["2026-09-25T19:17:36.912007+00:00", "trade", 8.1931, 6.0]
["2026-09-25T19:17:38.070687+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:38.183817+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:38.236418+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:38.518550+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:38.542269+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:40.048583+00:00", "trade", 8.193, 10.0]
["2026-09-25T19:17:40.123193+00:00", "trade", 8.193, 10.0]
["2026-09-25T19:17:40.507801+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:42.587582+00:00", "trade", 8.1935, 500.0]
["2026-09-25T19:17:43.070442+00:00", "trade", 8.193, 12.0]
["2026-09-25T19:17:43.073427+00:00", "trade", 8.195, 20.0]
["2026-09-25T19:17:43.081341+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:17:43.530891+00:00", "trade", 8.193, 3.0]
["2026-09-25T19:17:44.212199+00:00", "trade", 8.195, 1000.0]
["2026-09-25T19:17:44.405582+00:00", "trade", 8.195, 217.0]
["2026-09-25T19:17:44.411621+00:00", "trade", 8.2, 53.0]
["2026-09-25T19:17:44.636024+00:00", "trade", 8.1928, 1250.0]
["2026-09-25T19:17:46.632606+00:00", "trade", 8.195, 12.0]
["2026-09-25T19:17:47.488846+00:00", "trade", 8.19, 93.0]
["2026-09-25T19:17:47.488851+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:47.489350+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:48.027789+00:00", "trade", 8.1971, 1.0]
["2026-09-25T19:17:53.014182+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:55.333752+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:17:55.334690+00:00", "trade", 8.2, 16.0]
["2026-09-25T19:17:55.334849+00:00", "trade", 8.2, 22.0]
["2026-09-25T19:17:55.336059+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:17:55.336062+00:00", "trade", 8.195, 266.0]
["2026-09-25T19:17:55.336400+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:55.336589+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:55.337013+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:55.340192+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:17:55.353333+00:00", "trade", 8.195, 82.0]
["2026-09-25T19:17:55.611269+00:00", "trade", 8.195, 33.0]
["2026-09-25T19:17:55.612481+00:00", "trade", 8.195, 29.0]
["2026-09-25T19:17:55.612519+00:00", "trade", 8.195, 213.0]
["2026-09-25T19:17:55.621851+00:00", "trade", 8.19, 167.0]
["2026-09-25T19:17:57.499865+00:00", "trade", 8.1901, 2000.0]
["2026-09-25T19:18:00.288553+00:00", "trade", 8.193, 27.0]
["2026-09-25T19:18:02.500705+00:00", "trade", 8.2, 5.0]
["2026-09-25T19:18:05.378659+00:00", "trade", 8.195, 19.0]
["2026-09-25T19:18:05.486408+00:00", "trade", 8.193, 2.0]
["2026-09-25T19:18:07.297153+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:18:07.370276+00:00", "trade", 8.193, 1000.0]
["2026-09-25T19:18:07.375506+00:00", "trade", 8.193, 300.0]
["2026-09-25T19:18:07.973211+00:00", "trade", 8.195, 51.0]
["2026-09-25T19:18:07.973601+00:00", "trade", 8.195, 175.0]
["2026-09-25T19:18:07.974389+00:00", "trade", 8.195, 175.0]
["2026-09-25T19:18:07.974812+00:00", "trade", 8.195, 175.0]
["2026-09-25T19:18:12.470300+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:12.470319+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:18:12.470484+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:12.470758+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:12.471023+00:00", "trade", 8.195, 144.0]
["2026-09-25T19:18:12.472954+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:14.521958+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:14.521994+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:18:14.521996+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:14.522284+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:18:14.522292+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:18:14.522333+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:18:14.522883+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:14.607492+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:17.929799+00:00", "trade", 8.1929, 44.0]
["2026-09-25T19:18:20.199448+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:20.200614+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:20.553628+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:22.468315+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:22.542465+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:23.031982+00:00", "trade", 8.1927, 1.0]
["2026-09-25T19:18:23.032964+00:00", "trade", 8.19, 160.0]
["2026-09-25T19:18:23.890853+00:00", "trade", 8.1929, 100.0]
["2026-09-25T19:18:24.175366+00:00", "trade", 8.193, 34.0]
["2026-09-25T19:18:24.895498+00:00", "trade", 8.1914, 1.0]
["2026-09-25T19:18:25.325166+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:18:29.490192+00:00", "trade", 8.1929, 1.0]
["2026-09-25T19:18:29.491178+00:00", "trade", 8.2, 14.0]
["2026-09-25T19:18:29.491322+00:00", "trade", 8.2, 8.0]
["2026-09-25T19:18:30.044178+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:30.044814+00:00", "trade", 8.19, 50.0]
["2026-09-25T19:18:30.045327+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:30.065685+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:31.458367+00:00", "trade", 8.1929, 5.0]
["2026-09-25T19:18:31.630918+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:18:34.111016+00:00", "trade", 8.1928, 19.0]
["2026-09-25T19:18:36.145821+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:18:36.145938+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:36.236809+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:18:36.327710+00:00", "trade", 8.1929, 10.0]
["2026-09-25T19:18:36.930013+00:00", "trade", 8.1929, 10.0]
["2026-09-25T19:18:40.189289+00:00", "trade", 8.1929, 10.0]
["2026-09-25T19:18:40.190030+00:00", "trade", 8.2, 11.0]
["2026-09-25T19:18:40.190262+00:00", "trade", 8.195, 159.0]
["2026-09-25T19:18:40.190293+00:00", "trade", 8.195, 6.0]
["2026-09-25T19:18:40.191813+00:00", "trade", 8.195, 10.0]
["2026-09-25T19:18:40.191816+00:00", "trade", 8.195, 12.0]
["2026-09-25T19:18:40.196809+00:00", "trade", 8.2, 4.0]
["2026-09-25T19:18:40.197056+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:40.197090+00:00", "trade", 8.2, 10.0]
["2026-09-25T19:18:40.197091+00:00", "trade", 8.195, 54.0]
["2026-09-25T19:18:40.197094+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:40.197098+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:40.197160+00:00", "trade", 8.19, 4.0]
["2026-09-25T19:18:40.197505+00:00", "trade", 8.195, 61.0]
["2026-09-25T19:18:40.197564+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:40.197571+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:40.197584+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:40.198026+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:40.198257+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:40.208966+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:40.264636+00:00", "trade", 8.1931, 10.0]
["2026-09-25T19:18:40.715356+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:18:41.070736+00:00", "trade", 8.1933, 2.0]
["2026-09-25T19:18:41.295761+00:00", "trade", 8.195, 4.0]
["2026-09-25T19:18:41.756522+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:41.953061+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:42.659379+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:18:42.660128+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:43.308704+00:00", "trade", 8.19, 10.0]
["2026-09-25T19:18:47.223785+00:00", "trade", 8.2, 3.0]
["2026-09-25T19:18:47.223793+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:18:47.224828+00:00", "trade", 8.195, 171.0]
["2026-09-25T19:18:47.243161+00:00", "trade", 8.2, 3.0]
["2026-09-25T19:18:47.926938+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:48.940456+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:48.940492+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:18:48.940493+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:48.940985+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:48.944476+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:49.041944+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:49.042410+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:50.209349+00:00", "trade", 8.1939, 100.0]
["2026-09-25T19:18:50.737226+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:50.737950+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:50.738158+00:00", "trade", 8.2, 9.0]
["2026-09-25T19:18:51.699416+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:51.863742+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.169662+00:00", "trade", 8.1928, 100.0]
["2026-09-25T19:18:52.200714+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.200738+00:00", "trade", 8.2, 92.0]
["2026-09-25T19:18:52.200738+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.200740+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.200742+00:00", "trade", 8.2, 19.0]
["2026-09-25T19:18:52.200743+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.200745+00:00", "trade", 8.2, 1300.0]
["2026-09-25T19:18:52.200746+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.200748+00:00", "trade", 8.2, 97.0]
["2026-09-25T19:18:52.200748+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.200751+00:00", "trade", 8.2, 124.0]
["2026-09-25T19:18:52.200752+00:00", "trade", 8.2, 123.0]
["2026-09-25T19:18:52.200757+00:00", "trade", 8.2, 460.0]
["2026-09-25T19:18:52.200757+00:00", "trade", 8.2, 177.0]
["2026-09-25T19:18:52.200757+00:00", "trade", 8.2, 50.0]
["2026-09-25T19:18:52.200758+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.200759+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.200765+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.200892+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.200899+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.200906+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.200913+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.200921+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.200935+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.200938+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:18:52.200942+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.200949+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.200957+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.200963+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.200970+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.200976+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.200983+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.200991+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.200997+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.200999+00:00", "trade", 8.2, 243.0]
["2026-09-25T19:18:52.201004+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.201017+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.201019+00:00", "trade", 8.2, 53.0]
["2026-09-25T19:18:52.201021+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201023+00:00", "trade", 8.2, 50.0]
["2026-09-25T19:18:52.201023+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.201037+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.201050+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.201058+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.201064+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.201079+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.201085+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.201089+00:00", "trade", 8.2, 124.0]
["2026-09-25T19:18:52.201092+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.201098+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.201105+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.201119+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.201127+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.201138+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:18:52.201163+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.201260+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.201267+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.201288+00:00", "trade", 8.2, 239.0]
["2026-09-25T19:18:52.201288+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.201307+00:00", "trade", 8.2, 177.0]
["2026-09-25T19:18:52.201309+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201310+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201311+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.201312+00:00", "trade", 8.2, 800.0]
["2026-09-25T19:18:52.201315+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:18:52.201315+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:18:52.201317+00:00", "trade", 8.2, 96.0]
["2026-09-25T19:18:52.201317+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.201319+00:00", "trade", 8.2, 152.0]
["2026-09-25T19:18:52.201325+00:00", "trade", 8.2, 48.0]
["2026-09-25T19:18:52.201325+00:00", "trade", 8.2, 157.0]
["2026-09-25T19:18:52.201325+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.201326+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201327+00:00", "trade", 8.2, 71.0]
["2026-09-25T19:18:52.201329+00:00", "trade", 8.2, 5.0]
["2026-09-25T19:18:52.201331+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201331+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201332+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.201334+00:00", "trade", 8.2, 96.0]
["2026-09-25T19:18:52.201334+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201334+00:00", "trade", 8.2, 37.0]
["2026-09-25T19:18:52.201343+00:00", "trade", 8.2, 305.0]
["2026-09-25T19:18:52.201351+00:00", "trade", 8.2, 16.0]
["2026-09-25T19:18:52.201355+00:00", "trade", 8.2, 93.0]
["2026-09-25T19:18:52.201355+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:18:52.201356+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201356+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.201358+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201362+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201363+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:18:52.201365+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201438+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:18:52.201450+00:00", "trade", 8.2, 123.0]
["2026-09-25T19:18:52.201474+00:00", "trade", 8.2, 78.0]
["2026-09-25T19:18:52.201476+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201480+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201488+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201495+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201502+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201509+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201516+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201522+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201528+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201536+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201538+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201542+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201549+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201556+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201563+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201563+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201579+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201586+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201592+00:00", "trade", 8.2, 700.0]
["2026-09-25T19:18:52.201599+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201601+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201615+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201621+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201622+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201628+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201628+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201634+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201643+00:00", "trade", 8.2, 164.0]
["2026-09-25T19:18:52.201643+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201649+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201656+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201656+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201663+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201664+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201666+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201670+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201672+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201678+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201680+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201682+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:18:52.201684+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201686+00:00", "trade", 8.2, 31.0]
["2026-09-25T19:18:52.201687+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201692+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201694+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201695+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:18:52.201699+00:00", "trade", 8.2, 162.0]
["2026-09-25T19:18:52.201701+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:18:52.201701+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201710+00:00", "trade", 8.2, 96.0]
["2026-09-25T19:18:52.201715+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201721+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201723+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201723+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201723+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201728+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201735+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201739+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201739+00:00", "trade", 8.2, 71.0]
["2026-09-25T19:18:52.201739+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201739+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201743+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201749+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201756+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201764+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201770+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201784+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201792+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201816+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201822+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201845+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201851+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201856+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:18:52.201867+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201874+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201881+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:18:52.201881+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201916+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201918+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:18:52.201919+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:18:52.201919+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201921+00:00", "trade", 8.2, 160.0]
["2026-09-25T19:18:52.201924+00:00", "trade", 8.2, 321.0]
["2026-09-25T19:18:52.201931+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201937+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201955+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.201967+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:18:52.201969+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201970+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.201983+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.202046+00:00", "trade", 8.2, 11.0]
["2026-09-25T19:18:52.202068+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.202089+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.202095+00:00", "trade", 8.2, 17.0]
["2026-09-25T19:18:52.202137+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:18:52.202152+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.202152+00:00", "trade", 8.2, 483.0]
["2026-09-25T19:18:52.202157+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.202180+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.202203+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.202239+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.202266+00:00", "trade", 8.2, 470.0]
["2026-09-25T19:18:52.202293+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.202300+00:00", "trade", 8.2, 32.0]
["2026-09-25T19:18:52.202354+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.202355+00:00", "trade", 8.2, 163.0]
["2026-09-25T19:18:52.202356+00:00", "trade", 8.2, 127.0]
["2026-09-25T19:18:52.202362+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.202418+00:00", "trade", 8.2, 30.0]
["2026-09-25T19:18:52.202570+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.202717+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.202785+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.202791+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.202924+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.203073+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.203140+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:18:52.203769+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:18:52.203908+00:00", "trade", 8.2, 241.0]
["2026-09-25T19:18:52.204271+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:18:52.204274+00:00", "trade", 8.2, 175.0]
["2026-09-25T19:18:52.204488+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.204595+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.205779+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.205899+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.205927+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.206573+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.206693+00:00", "trade", 8.2, 83.0]
["2026-09-25T19:18:52.212702+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:18:52.226822+00:00", "trade", 8.2, 50.0]
["2026-09-25T19:18:52.226845+00:00", "trade", 8.2, 202.0]
["2026-09-25T19:18:52.226845+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.226853+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.226859+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.226866+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.226873+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.226880+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.226886+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.226893+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.226900+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.226906+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.226912+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.226918+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.226924+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.226931+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.226938+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.227197+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.227429+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.227634+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.227651+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.227666+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.228189+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.247081+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:18:52.260891+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.470592+00:00", "trade", 8.1946, 1.0]
["2026-09-25T19:18:52.901781+00:00", "trade", 8.195, 57.0]
["2026-09-25T19:18:52.904331+00:00", "trade", 8.2, 423.0]
["2026-09-25T19:18:52.911045+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.911386+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:52.911413+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:53.355737+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:53.905210+00:00", "trade", 8.19, 713.0]
["2026-09-25T19:18:54.393541+00:00", "trade", 8.198, 6.0]
["2026-09-25T19:18:55.394499+00:00", "trade", 8.2, 52.0]
["2026-09-25T19:18:55.743883+00:00", "trade", 8.1945, 4.0]
["2026-09-25T19:18:58.939768+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:58.939805+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:18:58.939809+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:58.939833+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:59.145922+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:59.145996+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:59.146107+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:59.165344+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:59.165798+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:59.166287+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:59.185372+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:59.188879+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:59.723394+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:18:59.725337+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:00.020367+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:00.020441+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:00.020689+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:00.080905+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:00.081346+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:00.707582+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:00.751067+00:00", "trade", 8.1945, 1.0]
["2026-09-25T19:19:01.105563+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:02.541404+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:02.915425+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:02.916265+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:02.916730+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:02.917213+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:02.917507+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:04.478392+00:00", "trade", 8.1971, 2.0]
["2026-09-25T19:19:07.371905+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:07.510980+00:00", "trade", 8.1914, 4.0]
["2026-09-25T19:19:07.518356+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:08.986229+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:08.990150+00:00", "trade", 8.1945, 10.0]
["2026-09-25T19:19:10.405191+00:00", "trade", 8.19, 192.0]
["2026-09-25T19:19:10.405910+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:19:10.406457+00:00", "trade", 8.2, 347.0]
["2026-09-25T19:19:10.406550+00:00", "trade", 8.195, 96.0]
["2026-09-25T19:19:10.407493+00:00", "trade", 8.195, 56.0]
["2026-09-25T19:19:10.407519+00:00", "trade", 8.195, 78.0]
["2026-09-25T19:19:10.408652+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:10.412646+00:00", "trade", 8.195, 744.0]
["2026-09-25T19:19:10.418776+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:11.413599+00:00", "trade", 8.2, 6.0]
["2026-09-25T19:19:11.413694+00:00", "trade", 8.2, 18.0]
["2026-09-25T19:19:14.065535+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:19:17.758276+00:00", "trade", 8.1969, 100.0]
["2026-09-25T19:19:17.841491+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:19:17.844372+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:19:18.030548+00:00", "trade", 8.194, 100.0]
["2026-09-25T19:19:18.181512+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:20.207676+00:00", "trade", 8.1968, 100.0]
["2026-09-25T19:19:21.356327+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:19:21.362976+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:19:21.362981+00:00", "trade", 8.19, 4.0]
["2026-09-25T19:19:21.363266+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:19:21.363384+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:19:21.363389+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:21.363415+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:21.363427+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:21.363449+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:21.363459+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:21.363467+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:21.363474+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:21.363712+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:21.363967+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:21.364203+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:21.649357+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:21.802390+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:21.803188+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:21.846195+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:21.905468+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:22.517954+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:24.216355+00:00", "trade", 8.1969, 49.0]
["2026-09-25T19:19:24.217061+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:24.328613+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:24.328822+00:00", "trade", 8.19, 242.0]
["2026-09-25T19:19:24.328892+00:00", "trade", 8.19, 108.0]
["2026-09-25T19:19:24.329585+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:24.329593+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:24.329760+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:19:24.372000+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:24.458958+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:27.029071+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:27.030580+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:27.030600+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:27.070716+00:00", "trade", 8.1988, 6.0]
["2026-09-25T19:19:27.929781+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:27.930334+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:28.059792+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:28.913150+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:28.914682+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:28.956263+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:19:28.962128+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:29.615359+00:00", "trade", 8.195, 50.0]
["2026-09-25T19:19:30.339748+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:19:30.583036+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:31.200329+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:32.880915+00:00", "trade", 8.1967, 200.0]
["2026-09-25T19:19:32.968092+00:00", "trade", 8.1901, 50.0]
["2026-09-25T19:19:32.999636+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:33.112640+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:33.968943+00:00", "trade", 8.2, 9.0]
["2026-09-25T19:19:34.969077+00:00", "trade", 8.195, 88.0]
["2026-09-25T19:19:34.969103+00:00", "trade", 8.195, 230.0]
["2026-09-25T19:19:34.969850+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:34.970093+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:34.983517+00:00", "trade", 8.195, 125.0]
["2026-09-25T19:19:34.987740+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:34.989183+00:00", "trade", 8.195, 126.0]
["2026-09-25T19:19:35.355943+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:19:35.356471+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:36.189545+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:36.190000+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:36.237251+00:00", "trade", 8.1901, 5000.0]
["2026-09-25T19:19:36.237663+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:36.238119+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:36.893707+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:36.944260+00:00", "trade", 8.1971, 4.0]
["2026-09-25T19:19:37.190979+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:37.922084+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:38.818331+00:00", "trade", 8.1959, 49.0]
["2026-09-25T19:19:38.819573+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:38.953373+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:38.953815+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:39.066579+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:39.913226+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:40.024856+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:40.162857+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:40.162968+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:40.163423+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:40.680064+00:00", "trade", 8.1971, 10.0]
["2026-09-25T19:19:40.683109+00:00", "trade", 8.195, 97.0]
["2026-09-25T19:19:40.756123+00:00", "trade", 8.1971, 10.0]
["2026-09-25T19:19:43.071401+00:00", "trade", 8.1962, 30.0]
["2026-09-25T19:19:44.238159+00:00", "trade", 8.195, 105.0]
["2026-09-25T19:19:44.243681+00:00", "trade", 8.195, 14.0]
["2026-09-25T19:19:44.876247+00:00", "trade", 8.1971, 2.0]
["2026-09-25T19:19:44.889344+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:44.889391+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:44.889815+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:44.950650+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:45.238977+00:00", "trade", 8.2, 7.0]
["2026-09-25T19:19:45.401959+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:46.368337+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:46.368781+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:46.385535+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:46.385995+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:46.648723+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:19:47.717256+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:47.819347+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:48.280787+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:48.717541+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:49.031686+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:49.649425+00:00", "trade", 8.1932, 33.0]
["2026-09-25T19:19:50.027111+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:19:50.048607+00:00", "trade", 8.195, 14.0]
["2026-09-25T19:19:55.049292+00:00", "trade", 8.2, 16.0]
["2026-09-25T19:19:55.053062+00:00", "trade", 8.195, 372.0]
["2026-09-25T19:19:55.053065+00:00", "trade", 8.195, 494.0]
["2026-09-25T19:19:55.053922+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:55.135403+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:56.362747+00:00", "trade", 8.1923, 1.0]
["2026-09-25T19:19:58.444165+00:00", "trade", 8.1932, 10.0]
["2026-09-25T19:19:58.445178+00:00", "trade", 8.19, 127.0]
["2026-09-25T19:19:58.445892+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:58.447515+00:00", "trade", 8.195, 98.0]
["2026-09-25T19:19:58.448256+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:58.918431+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:59.012991+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:19:59.252571+00:00", "trade", 8.191, 1.0]
["2026-09-25T19:19:59.508746+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:00.022496+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:00.108278+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:20:00.162043+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:20:00.167575+00:00", "trade", 8.1959, 100.0]
["2026-09-25T19:20:00.249111+00:00", "trade", 8.1932, 300.0]
["2026-09-25T19:20:01.087507+00:00", "trade", 8.195, 102.0]
["2026-09-25T19:20:01.087520+00:00", "trade", 8.195, 52.0]
["2026-09-25T19:20:02.097451+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:02.127824+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:02.412247+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:02.500404+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:02.635916+00:00", "trade", 8.1954, 100.0]
["2026-09-25T19:20:02.821205+00:00", "trade", 8.1915, 400.0]
["2026-09-25T19:20:03.251860+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:04.284679+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:04.291639+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:04.769567+00:00", "trade", 8.1932, 10.0]
["2026-09-25T19:20:05.314241+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:05.314323+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:05.763365+00:00", "trade", 8.1967, 5.0]
["2026-09-25T19:20:05.774996+00:00", "trade", 8.19, 93.0]
["2026-09-25T19:20:05.774998+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:05.775463+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:05.775485+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:05.775497+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:05.775506+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:05.775582+00:00", "trade", 8.2, 8.0]
["2026-09-25T19:20:05.775809+00:00", "trade", 8.2, 12.0]
["2026-09-25T19:20:05.779481+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:05.852418+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:05.882730+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:05.883191+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:05.912341+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:06.976325+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:20:09.107637+00:00", "trade", 8.19, 88.0]
["2026-09-25T19:20:09.107641+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:09.108261+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:09.525318+00:00", "trade", 8.1958, 100.0]
["2026-09-25T19:20:09.974396+00:00", "trade", 8.1967, 28.0]
["2026-09-25T19:20:10.367158+00:00", "trade", 8.1958, 100.0]
["2026-09-25T19:20:11.539892+00:00", "trade", 8.19, 6.0]
["2026-09-25T19:20:11.540489+00:00", "trade", 8.2, 34.0]
["2026-09-25T19:20:11.540518+00:00", "trade", 8.2, 37.0]
["2026-09-25T19:20:11.540587+00:00", "trade", 8.195, 162.0]
["2026-09-25T19:20:12.126001+00:00", "trade", 8.1958, 200.0]
["2026-09-25T19:20:12.194229+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:12.195135+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:15.030860+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:15.031303+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:15.031772+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:15.650821+00:00", "trade", 8.1937, 500.0]
["2026-09-25T19:20:15.706825+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:15.706875+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:15.884125+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:15.884586+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:16.667519+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:16.708035+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:18.065439+00:00", "trade", 8.1958, 28.0]
["2026-09-25T19:20:18.066147+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:18.066607+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:21.412999+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:21.534868+00:00", "trade", 8.1977, 3.0]
["2026-09-25T19:20:22.103381+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:23.651210+00:00", "trade", 8.19, 95.0]
["2026-09-25T19:20:23.651260+00:00", "trade", 8.19, 70.0]
["2026-09-25T19:20:23.654235+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:20:23.659354+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:20:23.780752+00:00", "trade", 8.1957, 100.0]
["2026-09-25T19:20:23.906255+00:00", "trade", 8.1957, 300.0]
["2026-09-25T19:20:24.401285+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:24.401292+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:24.401313+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:24.655102+00:00", "trade", 8.2, 7.0]
["2026-09-25T19:20:24.655255+00:00", "trade", 8.2, 9.0]
["2026-09-25T19:20:24.841734+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:20:25.017595+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:25.325398+00:00", "trade", 8.1966, 2.0]
["2026-09-25T19:20:26.019833+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:26.279233+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:26.990141+00:00", "trade", 8.1934, 100.0]
["2026-09-25T19:20:27.020610+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:27.066566+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:27.243456+00:00", "trade", 8.1957, 56.0]
["2026-09-25T19:20:27.244759+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:27.249736+00:00", "trade", 8.2, 8.0]
["2026-09-25T19:20:27.755868+00:00", "trade", 8.1957, 46.0]
["2026-09-25T19:20:27.756663+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:28.641826+00:00", "trade", 8.1957, 47.0]
["2026-09-25T19:20:29.043383+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:29.043435+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:29.043835+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:29.084757+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:29.145517+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:29.220475+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:20:29.225725+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:20:29.226489+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:29.226521+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:29.259679+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:29.333456+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:29.573355+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:29.574166+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:29.574188+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:29.574634+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:29.822380+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:29.895053+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:30.047388+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:30.354398+00:00", "trade", 8.1935, 6.0]
["2026-09-25T19:20:30.359713+00:00", "trade", 8.1935, 5.0]
["2026-09-25T19:20:31.251393+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:31.328752+00:00", "trade", 8.1957, 100.0]
["2026-09-25T19:20:31.803712+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:32.233869+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:32.278865+00:00", "trade", 8.19, 175.0]
["2026-09-25T19:20:32.279328+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:32.279648+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:32.279679+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:32.301224+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:32.409015+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:35.003983+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:20:35.004914+00:00", "trade", 8.2, 6.0]
["2026-09-25T19:20:35.898704+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:36.001775+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:36.626473+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:20:36.627459+00:00", "trade", 8.195, 175.0]
["2026-09-25T19:20:36.628696+00:00", "trade", 8.195, 126.0]
["2026-09-25T19:20:36.636448+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:20:36.919783+00:00", "trade", 8.195, 60.0]
["2026-09-25T19:20:36.959013+00:00", "trade", 8.1933, 1.0]
["2026-09-25T19:20:37.029618+00:00", "trade", 8.1919, 12.0]
["2026-09-25T19:20:37.029689+00:00", "trade", 8.192, 29.0]
["2026-09-25T19:20:37.029714+00:00", "trade", 8.1933, 8.0]
["2026-09-25T19:20:37.031274+00:00", "trade", 8.1957, 92.0]
["2026-09-25T19:20:37.034603+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:38.055717+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:38.355677+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:38.355850+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:38.356143+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:38.356150+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:38.720531+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:38.721017+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:38.847679+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:39.356658+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:40.027841+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:40.413032+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:40.414054+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:40.949620+00:00", "trade", 8.1935, 100.0]
["2026-09-25T19:20:41.155068+00:00", "trade", 8.1957, 18.0]
["2026-09-25T19:20:41.157322+00:00", "trade", 8.1957, 100.0]
["2026-09-25T19:20:41.181566+00:00", "trade", 8.1933, 10.0]
["2026-09-25T19:20:41.257368+00:00", "trade", 8.1933, 10.0]
["2026-09-25T19:20:41.360227+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:41.463021+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:41.969774+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:41.970231+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:41.989766+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:41.990223+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:42.265615+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:42.265756+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:43.017977+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:43.018468+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:43.119784+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:43.121070+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:43.522144+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:43.944613+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:44.032794+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:44.205973+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:44.206417+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:44.206866+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:44.546011+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:44.546445+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:44.612377+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:44.613192+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:44.613199+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:44.615013+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:44.704403+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:45.062682+00:00", "trade", 8.19, 209.0]
["2026-09-25T19:20:45.063695+00:00", "trade", 8.2, 5.0]
["2026-09-25T19:20:45.064016+00:00", "trade", 8.2, 11.0]
["2026-09-25T19:20:45.064066+00:00", "trade", 8.195, 65.0]
["2026-09-25T19:20:45.064088+00:00", "trade", 8.195, 7.0]
["2026-09-25T19:20:45.064396+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:45.065132+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:45.065428+00:00", "trade", 8.195, 94.0]
["2026-09-25T19:20:45.065623+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:45.068131+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:45.068570+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:45.527877+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:45.527987+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:45.528460+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:45.528950+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:45.529349+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:45.570431+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:45.570933+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:45.571214+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:45.601061+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:45.601517+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:45.734594+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:45.735064+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:46.361589+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:46.553920+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:47.048008+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:47.048522+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:47.363893+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:47.889353+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:20:48.266377+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:48.269540+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:49.948125+00:00", "trade", 8.19, 16.0]
["2026-09-25T19:20:49.948153+00:00", "trade", 8.19, 33.0]
["2026-09-25T19:20:49.948600+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:49.948625+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:49.948639+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:49.948647+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:49.950248+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:49.950581+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:49.951840+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:50.039997+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:50.291070+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:50.474828+00:00", "trade", 8.1956, 100.0]
["2026-09-25T19:20:50.535157+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:20:50.535868+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:50.535878+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:50.536706+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:50.537206+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:50.537701+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:50.537711+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:50.545294+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:50.994620+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:52.553012+00:00", "trade", 8.1903, 1000.0]
["2026-09-25T19:20:53.118124+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:53.362304+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:53.365768+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:54.023823+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:54.024259+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:54.746620+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:54.824535+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:54.903356+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:54.903827+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:55.026741+00:00", "trade", 8.1901, 2500.0]
["2026-09-25T19:20:55.202116+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:55.202560+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:56.427818+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:56.463461+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:56.790438+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:56.900702+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:56.963479+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:56.963513+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:56.963979+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:57.030843+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:20:59.410816+00:00", "trade", 8.1934, 100.0]
["2026-09-25T19:21:00.224761+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:00.232893+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:00.233334+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:00.319114+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:00.354156+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:00.421253+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:00.553959+00:00", "trade", 8.195, 151.0]
["2026-09-25T19:21:00.554170+00:00", "trade", 8.2, 377.0]
["2026-09-25T19:21:00.554892+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:00.555252+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:00.832519+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:00.832999+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:01.518085+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:01.637172+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:01.849326+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:02.462412+00:00", "trade", 8.1934, 1300.0]
["2026-09-25T19:21:02.500858+00:00", "trade", 8.1909, 2500.0]
["2026-09-25T19:21:02.708991+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:02.709468+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:02.709494+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:02.848014+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:03.106632+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:03.201036+00:00", "trade", 8.19, 22.0]
["2026-09-25T19:21:03.201749+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:03.242742+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:21:03.587333+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:03.587788+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:03.589913+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:04.520275+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:04.860237+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:05.012236+00:00", "trade", 8.1934, 100.0]
["2026-09-25T19:21:07.133367+00:00", "trade", 8.1912, 29.0]
["2026-09-25T19:21:07.141361+00:00", "trade", 8.1912, 14.0]
["2026-09-25T19:21:07.236846+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:07.402771+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:07.403696+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:07.404154+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:07.506935+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:08.090582+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:08.091034+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:08.092107+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:08.737828+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:09.776096+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:10.174956+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:10.175760+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:10.175793+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:10.175806+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:10.425961+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:10.635444+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:10.636553+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:13.913270+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:21:14.186939+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:21:14.186966+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:21:14.186967+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:21:14.186969+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:21:14.187029+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:14.187630+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:14.187686+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:14.187694+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:14.187702+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:14.187709+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:14.187791+00:00", "trade", 8.195, 161.0]
["2026-09-25T19:21:14.187954+00:00", "trade", 8.195, 177.0]
["2026-09-25T19:21:14.188156+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:14.188188+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:14.188207+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:14.190269+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:21:14.191859+00:00", "trade", 8.195, 13.0]
["2026-09-25T19:21:14.318823+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:16.193202+00:00", "trade", 8.1914, 10.0]
["2026-09-25T19:21:18.050291+00:00", "trade", 8.1934, 118.0]
["2026-09-25T19:21:18.689549+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:22.389962+00:00", "trade", 8.19, 5.0]
["2026-09-25T19:21:22.390815+00:00", "trade", 8.2, 3.0]
["2026-09-25T19:21:22.390968+00:00", "trade", 8.195, 76.0]
["2026-09-25T19:21:22.391013+00:00", "trade", 8.2, 66.0]
["2026-09-25T19:21:26.064665+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:26.470063+00:00", "trade", 8.1934, 10.0]
["2026-09-25T19:21:26.471091+00:00", "trade", 8.195, 202.0]
["2026-09-25T19:21:26.471124+00:00", "trade", 8.195, 78.0]
["2026-09-25T19:21:28.056110+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:28.058231+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:21:28.058233+00:00", "trade", 8.19, 29.0]
["2026-09-25T19:21:28.058258+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:28.058265+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:28.058271+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:28.058278+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:28.058284+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:28.058298+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:28.058305+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:28.058311+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:28.058318+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:28.058328+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:28.058334+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:28.058341+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:28.058347+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:21:28.058354+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058361+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058368+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058374+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058381+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058387+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058394+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058401+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058414+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058421+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058478+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058485+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058491+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058498+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058505+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058506+00:00", "trade", 8.19, 30.0]
["2026-09-25T19:21:28.058511+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:21:28.058511+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:21:28.058511+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058514+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:21:28.058517+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:21:28.058517+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:21:28.058518+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058519+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:21:28.058521+00:00", "trade", 8.19, 40.0]
["2026-09-25T19:21:28.058522+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:21:28.058526+00:00", "trade", 8.19, 20.0]
["2026-09-25T19:21:28.058526+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058528+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:21:28.058534+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058535+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:21:28.058548+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058565+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:21:28.058634+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058710+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058716+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058723+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058732+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:21:28.058741+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058808+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:21:28.058812+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:21:28.058812+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:21:28.058812+00:00", "trade", 8.19, 20.0]
["2026-09-25T19:21:28.058812+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058813+00:00", "trade", 8.19, 4.0]
["2026-09-25T19:21:28.058813+00:00", "trade", 8.19, 16.0]
["2026-09-25T19:21:28.058814+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:21:28.058815+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:21:28.058815+00:00", "trade", 8.19, 27.0]
["2026-09-25T19:21:28.058816+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:21:28.058818+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:21:28.058820+00:00", "trade", 8.19, 38.0]
["2026-09-25T19:21:28.058957+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:21:28.058970+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:28.058977+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:28.059103+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:28.059248+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:28.059318+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:28.059347+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:28.059348+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:28.059355+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:28.059409+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:21:28.059484+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:28.059502+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:28.059512+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:28.059573+00:00", "trade", 8.19, 17.0]
["2026-09-25T19:21:28.059634+00:00", "trade", 8.19, 23.0]
["2026-09-25T19:21:28.060113+00:00", "trade", 8.19, 136.0]
["2026-09-25T19:21:28.060138+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:28.060156+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:28.061350+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:28.061608+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:28.063077+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:28.071364+00:00", "trade", 8.1915, 2.0]
["2026-09-25T19:21:28.084650+00:00", "trade", 8.185, 12.0]
["2026-09-25T19:21:28.092022+00:00", "trade", 8.19, 11.0]
["2026-09-25T19:21:28.116055+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:28.246717+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:28.501160+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:28.501809+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:21:29.114868+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:29.191740+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:29.193574+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:36.429071+00:00", "trade", 8.1933, 100.0]
["2026-09-25T19:21:36.978959+00:00", "trade", 8.1911, 6.0]
["2026-09-25T19:21:37.135366+00:00", "trade", 8.1909, 16.0]
["2026-09-25T19:21:37.143365+00:00", "trade", 8.1909, 8.0]
["2026-09-25T19:21:37.999057+00:00", "trade", 8.1875, 100.0]
["2026-09-25T19:21:37.999845+00:00", "trade", 8.19, 19.0]
["2026-09-25T19:21:38.051351+00:00", "trade", 8.185, 6.0]
["2026-09-25T19:21:38.160574+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:39.440162+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:39.518834+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:41.680809+00:00", "trade", 8.191, 10.0]
["2026-09-25T19:21:41.760350+00:00", "trade", 8.191, 10.0]
["2026-09-25T19:21:42.723757+00:00", "trade", 8.185, 131.0]
["2026-09-25T19:21:45.070518+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:45.715299+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:45.746983+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:46.238404+00:00", "trade", 8.1916, 30.0]
["2026-09-25T19:21:46.238435+00:00", "trade", 8.1916, 2.0]
["2026-09-25T19:21:49.960493+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:50.055758+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:53.000948+00:00", "trade", 8.185, 135.0]
["2026-09-25T19:21:53.001660+00:00", "trade", 8.18, 168.0]
["2026-09-25T19:21:53.002297+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:53.004235+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:21:53.008136+00:00", "trade", 8.185, 108.0]
["2026-09-25T19:21:53.012146+00:00", "trade", 8.185, 33.0]
["2026-09-25T19:21:53.012914+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:53.727857+00:00", "trade", 8.185, 60.0]
["2026-09-25T19:21:54.459405+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:54.838884+00:00", "trade", 8.1946, 100.0]
["2026-09-25T19:21:55.570045+00:00", "trade", 8.1933, 11.0]
["2026-09-25T19:21:55.690186+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:56.345471+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:21:56.551176+00:00", "trade", 8.1933, 46.0]
["2026-09-25T19:21:58.348327+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:21:58.519032+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:00.307118+00:00", "trade", 8.185, 169.0]
["2026-09-25T19:22:01.250224+00:00", "trade", 8.1911, 2.0]
["2026-09-25T19:22:02.589757+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:04.345363+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:04.346151+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:04.391672+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:04.767072+00:00", "trade", 8.1946, 100.0]
["2026-09-25T19:22:05.763362+00:00", "trade", 8.191, 28.0]
["2026-09-25T19:22:07.772057+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:07.778335+00:00", "trade", 8.1897, 1.0]
["2026-09-25T19:22:07.779338+00:00", "trade", 8.185, 213.0]
["2026-09-25T19:22:07.787199+00:00", "trade", 8.185, 45.0]
["2026-09-25T19:22:07.789087+00:00", "trade", 8.19, 13.0]
["2026-09-25T19:22:07.789114+00:00", "trade", 8.19, 13.0]
["2026-09-25T19:22:07.792388+00:00", "trade", 8.185, 116.0]
["2026-09-25T19:22:08.085750+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:22:08.906972+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:09.769809+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:09.771091+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:09.771777+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:09.784829+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:13.525081+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:13.525107+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:13.525705+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:13.526051+00:00", "trade", 8.185, 51.0]
["2026-09-25T19:22:13.526657+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:13.526841+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:13.527274+00:00", "trade", 8.185, 82.0]
["2026-09-25T19:22:13.543242+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:14.801471+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:14.801500+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:14.802716+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:14.839815+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:14.840501+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:14.844557+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:15.155178+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:15.875136+00:00", "trade", 8.19, 20.0]
["2026-09-25T19:22:17.535481+00:00", "trade", 8.1944, 100.0]
["2026-09-25T19:22:19.150936+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:19.150963+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:19.151703+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:19.151756+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:19.410278+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:19.529600+00:00", "trade", 8.185, 68.0]
["2026-09-25T19:22:19.530589+00:00", "trade", 8.185, 123.0]
["2026-09-25T19:22:19.531389+00:00", "trade", 8.185, 97.0]
["2026-09-25T19:22:19.531791+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:19.542794+00:00", "trade", 8.185, 34.0]
["2026-09-25T19:22:19.543560+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:19.548712+00:00", "trade", 8.185, 21.0]
["2026-09-25T19:22:19.549436+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:19.549460+00:00", "trade", 8.19, 11.0]
["2026-09-25T19:22:19.549461+00:00", "trade", 8.19, 6.0]
["2026-09-25T19:22:19.549742+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:19.549840+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:19.549921+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:19.549949+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:19.550378+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:19.551069+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:19.556148+00:00", "trade", 8.19, 11.0]
["2026-09-25T19:22:19.556155+00:00", "trade", 8.19, 10.0]
["2026-09-25T19:22:19.556258+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:19.556565+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:19.556579+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:19.556605+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:19.557118+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:19.558338+00:00", "trade", 8.185, 6.0]
["2026-09-25T19:22:19.558937+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:19.637390+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:19.637843+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:19.637855+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:19.856259+00:00", "trade", 8.1872, 66.0]
["2026-09-25T19:22:21.971214+00:00", "trade", 8.19, 4.0]
["2026-09-25T19:22:21.971603+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:21.971677+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:21.971688+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:21.972124+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:21.972396+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:21.972858+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:21.983540+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:22.222571+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:22.341515+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:23.161474+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.138923+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:22:24.139052+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.139348+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.139971+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.140424+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.145895+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.146726+00:00", "trade", 8.1899, 67.0]
["2026-09-25T19:22:24.147415+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.147506+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227478+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:22:24.227480+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:22:24.227481+00:00", "trade", 8.185, 60.0]
["2026-09-25T19:22:24.227483+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:22:24.227486+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:22:24.227487+00:00", "trade", 8.19, 21.0]
["2026-09-25T19:22:24.227491+00:00", "trade", 8.19, 14.0]
["2026-09-25T19:22:24.227491+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:22:24.227494+00:00", "trade", 8.19, 76.0]
["2026-09-25T19:22:24.227494+00:00", "trade", 8.19, 76.0]
["2026-09-25T19:22:24.227502+00:00", "trade", 8.19, 56.0]
["2026-09-25T19:22:24.227507+00:00", "trade", 8.19, 44.0]
["2026-09-25T19:22:24.227520+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:22:24.227592+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227599+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227607+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227607+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227614+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227620+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227634+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227640+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227777+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227790+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227798+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227806+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227813+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227826+00:00", "trade", 8.19, 35.0]
["2026-09-25T19:22:24.227827+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:22:24.227834+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227841+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227848+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227855+00:00", "trade", 8.19, 76.0]
["2026-09-25T19:22:24.227855+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227858+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227864+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:22:24.227868+00:00", "trade", 8.19, 600.0]
["2026-09-25T19:22:24.227870+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227877+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227880+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:22:24.227884+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227890+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:22:24.227891+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227897+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227898+00:00", "trade", 8.19, 99.0]
["2026-09-25T19:22:24.227901+00:00", "trade", 8.19, 34.0]
["2026-09-25T19:22:24.227901+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:22:24.227901+00:00", "trade", 8.19, 120.0]
["2026-09-25T19:22:24.227902+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227905+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:22:24.227905+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:22:24.227905+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227906+00:00", "trade", 8.19, 252.0]
["2026-09-25T19:22:24.227909+00:00", "trade", 8.19, 21.0]
["2026-09-25T19:22:24.227909+00:00", "trade", 8.19, 26.0]
["2026-09-25T19:22:24.227913+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227916+00:00", "trade", 8.19, 43.0]
["2026-09-25T19:22:24.227920+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227923+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:22:24.227928+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227935+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:24.227936+00:00", "quote", 8.18, 8.2]
["2026-09-25T19:22:24.227943+00:00", "quote", 8.18, 8.2]
["2026-09-25T19:22:24.227950+00:00", "quote", 8.18, 8.2]
["2026-09-25T19:22:24.227957+00:00", "quote", 8.18, 8.2]
["2026-09-25T19:22:24.227972+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.227975+00:00", "trade", 8.19, 43.0]
["2026-09-25T19:22:24.227979+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.227987+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.227994+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.228000+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228001+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228002+00:00", "trade", 8.19, 74.0]
["2026-09-25T19:22:24.228002+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:22:24.228007+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228015+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228022+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228035+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228043+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228069+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228076+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228089+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228100+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228107+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228178+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:22:24.228182+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:22:24.228196+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228203+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228215+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228235+00:00", "trade", 8.19, 43.0]
["2026-09-25T19:22:24.228259+00:00", "trade", 8.19, 36.0]
["2026-09-25T19:22:24.228267+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228290+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228326+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228349+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228362+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228369+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228371+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228398+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228457+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:22:24.228458+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228478+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:22:24.228493+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228524+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228726+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228729+00:00", "trade", 8.19, 64.0]
["2026-09-25T19:22:24.228729+00:00", "trade", 8.19, 43.0]
["2026-09-25T19:22:24.228729+00:00", "trade", 8.19, 11.0]
["2026-09-25T19:22:24.228729+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:24.228743+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.228758+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.228802+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.228903+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.229112+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.229136+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.229209+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.229221+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.229358+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.229365+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.229372+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.229379+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.229385+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.229390+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:22:24.229393+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.229395+00:00", "trade", 8.19, 75.0]
["2026-09-25T19:22:24.229397+00:00", "trade", 8.19, 33.0]
["2026-09-25T19:22:24.229400+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:22:24.229400+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.229413+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.229519+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.229584+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.229647+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.229854+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.229880+00:00", "trade", 8.19, 94.0]
["2026-09-25T19:22:24.229940+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.230092+00:00", "trade", 8.195, 104.0]
["2026-09-25T19:22:24.230136+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.230576+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.233417+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.233965+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.234282+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.234412+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.234968+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.239479+00:00", "trade", 8.19, 18.0]
["2026-09-25T19:22:24.260997+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.516394+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:24.659849+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:25.032213+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:25.240175+00:00", "trade", 8.2, 13.0]
["2026-09-25T19:22:25.240981+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:25.592053+00:00", "trade", 8.19, 6.0]
["2026-09-25T19:22:25.592058+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:25.592544+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:25.592554+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:25.929587+00:00", "trade", 8.193, 200.0]
["2026-09-25T19:22:26.091677+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:26.291645+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:26.292103+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.244364+00:00", "trade", 8.1902, 1.0]
["2026-09-25T19:22:27.244419+00:00", "trade", 8.1902, 6.0]
["2026-09-25T19:22:27.592751+00:00", "trade", 8.195, 158.0]
["2026-09-25T19:22:27.657272+00:00", "trade", 8.19, 600.0]
["2026-09-25T19:22:27.657273+00:00", "trade", 8.19, 80.0]
["2026-09-25T19:22:27.657274+00:00", "trade", 8.19, 80.0]
["2026-09-25T19:22:27.657275+00:00", "trade", 8.19, 20.0]
["2026-09-25T19:22:27.657321+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.657327+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.657334+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.657340+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.657346+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.657361+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:22:27.657361+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:22:27.657362+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.657366+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:22:27.657369+00:00", "trade", 8.19, 7.0]
["2026-09-25T19:22:27.657369+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.657370+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:22:27.657376+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.657383+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.657389+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.657395+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.657402+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.657409+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.657415+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.657429+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.657435+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.657443+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.657449+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.657456+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.657464+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.657471+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.657477+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.657485+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:22:27.657493+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:22:27.657493+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657494+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657502+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657510+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657517+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657523+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657529+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657537+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657543+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657550+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657557+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657564+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657579+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657585+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657598+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657605+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657612+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657618+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657625+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657631+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657638+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657645+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657651+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657658+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:22:27.657680+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:22:27.657684+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:22:27.657684+00:00", "trade", 8.19, 20.0]
["2026-09-25T19:22:27.657684+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:22:27.657696+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:22:27.657697+00:00", "trade", 8.19, 240.0]
["2026-09-25T19:22:27.657697+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:27.657814+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:27.657875+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:27.657887+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:27.658028+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:27.658043+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:27.658136+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:27.658148+00:00", "trade", 8.19, 17.0]
["2026-09-25T19:22:27.658242+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:27.658260+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:27.658315+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:27.658353+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:27.658421+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:27.658422+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:27.658432+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:27.659232+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:27.659244+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:27.660325+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:27.702871+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:22:27.716705+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:27.777675+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:27.801180+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:28.661621+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:28.661647+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:28.662356+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:29.465235+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:30.388556+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:30.429949+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:36.438798+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:36.442748+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:22:36.630116+00:00", "trade", 8.193, 16.0]
["2026-09-25T19:22:36.749718+00:00", "trade", 8.193, 10.0]
["2026-09-25T19:22:36.784872+00:00", "trade", 8.1939, 22.0]
["2026-09-25T19:22:36.800507+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:36.817074+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:36.991085+00:00", "trade", 8.189, 3.0]
["2026-09-25T19:22:37.964481+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:38.061924+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:40.985991+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:41.261718+00:00", "trade", 8.18, 163.0]
["2026-09-25T19:22:41.267815+00:00", "trade", 8.185, 61.0]
["2026-09-25T19:22:41.267847+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:22:41.441321+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:42.182143+00:00", "trade", 8.1888, 10.0]
["2026-09-25T19:22:42.260429+00:00", "trade", 8.1888, 10.0]
["2026-09-25T19:22:47.154973+00:00", "trade", 8.1801, 2000.0]
["2026-09-25T19:22:47.156323+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:47.257686+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:48.216201+00:00", "trade", 8.19, 10.0]
["2026-09-25T19:22:49.503105+00:00", "trade", 8.1832, 350.0]
["2026-09-25T19:22:50.504049+00:00", "trade", 8.185, 103.0]
["2026-09-25T19:22:52.833727+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:52.922436+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:53.002889+00:00", "trade", 8.1933, 67.0]
["2026-09-25T19:22:53.604345+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:22:55.295295+00:00", "trade", 8.1801, 10.0]
["2026-09-25T19:22:55.296316+00:00", "trade", 8.18, 31.0]
["2026-09-25T19:22:55.296349+00:00", "trade", 8.18, 16.0]
["2026-09-25T19:22:59.100172+00:00", "trade", 8.185, 47.0]
["2026-09-25T19:22:59.100411+00:00", "trade", 8.185, 190.0]
["2026-09-25T19:22:59.100448+00:00", "trade", 8.185, 142.0]
["2026-09-25T19:23:00.414949+00:00", "trade", 8.185, 129.0]
["2026-09-25T19:23:02.829841+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:02.829851+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:02.830215+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:02.830553+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:02.917970+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:04.323851+00:00", "trade", 8.185, 2.0]
["2026-09-25T19:23:04.324357+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:04.324431+00:00", "trade", 8.18, 19.0]
["2026-09-25T19:23:04.324546+00:00", "trade", 8.185, 62.0]
["2026-09-25T19:23:04.324678+00:00", "trade", 8.185, 25.0]
["2026-09-25T19:23:04.324865+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:04.325134+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:04.325313+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:04.325592+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:04.329697+00:00", "trade", 8.19, 50.0]
["2026-09-25T19:23:04.329811+00:00", "trade", 8.19, 45.0]
["2026-09-25T19:23:04.343192+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:04.767791+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:05.130566+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:05.185117+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:05.247682+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:05.248149+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:05.326743+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:05.327191+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:05.327477+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:05.402386+00:00", "trade", 8.1933, 2.0]
["2026-09-25T19:23:05.578389+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:05.578875+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:05.915646+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:06.010485+00:00", "trade", 8.18, 19.0]
["2026-09-25T19:23:06.018290+00:00", "trade", 8.185, 40.0]
["2026-09-25T19:23:06.533493+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:06.533952+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:06.533961+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:06.534411+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:06.843844+00:00", "trade", 8.1889, 71.0]
["2026-09-25T19:23:10.572420+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:10.572885+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:10.891106+00:00", "trade", 8.1873, 6.0]
["2026-09-25T19:23:12.000357+00:00", "trade", 8.1889, 53.0]
["2026-09-25T19:23:12.137941+00:00", "trade", 8.1889, 300.0]
["2026-09-25T19:23:14.133831+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:14.134554+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:14.135928+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:14.176927+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:14.177085+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:15.408471+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:15.408665+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:15.408681+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:15.408923+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:15.409129+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:15.409372+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:15.533887+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:15.561862+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:15.562302+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:15.727430+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:15.730404+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:15.868445+00:00", "trade", 8.19, 16.0]
["2026-09-25T19:23:16.117631+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:17.415307+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:17.417524+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:17.520911+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:19.628277+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:19.696848+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:20.015328+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:20.015791+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:20.105292+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:20.105734+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:20.636900+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:20.638234+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:20.745906+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:20.868184+00:00", "trade", 8.1811, 2.0]
["2026-09-25T19:23:21.224335+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:21.224778+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:21.645437+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:21.714780+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:22.084465+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:22.096539+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:23.043177+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:23.205295+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:23.358167+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:23.358345+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:23.358448+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:23.744962+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:23.745426+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:23.745787+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:23.746556+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:24.027378+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:24.028127+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:24.134904+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:24.206420+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:24.320033+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:24.348134+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:24.858822+00:00", "trade", 8.1932, 4.0]
["2026-09-25T19:23:24.859631+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:24.980918+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:25.938644+00:00", "trade", 8.1854, 6.0]
["2026-09-25T19:23:26.470395+00:00", "trade", 8.1876, 31.0]
["2026-09-25T19:23:26.471356+00:00", "trade", 8.1876, 6.0]
["2026-09-25T19:23:28.425449+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:23:28.425845+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:28.425904+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:28.425917+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:28.426396+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:28.442639+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:29.072108+00:00", "trade", 8.1898, 20.0]
["2026-09-25T19:23:29.436897+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:23:30.021824+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:30.021835+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:30.116843+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:31.030114+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:31.030980+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:31.030993+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:31.113680+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:31.385054+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:31.541167+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:32.069228+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:32.069705+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:32.383294+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:32.635605+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:33.376492+00:00", "trade", 8.1928, 100.0]
["2026-09-25T19:23:34.405395+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:34.405869+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:35.101236+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:35.101695+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:35.120786+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:35.121245+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:35.131720+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:35.520009+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:35.524242+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:35.629413+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:35.950693+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:35.951140+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:36.172720+00:00", "trade", 8.1932, 2.0]
["2026-09-25T19:23:36.194481+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:36.610818+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:36.611291+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:36.708193+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:37.769068+00:00", "trade", 8.1888, 30.0]
["2026-09-25T19:23:39.345587+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:39.346058+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:39.346504+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:39.469284+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:39.469751+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:39.774723+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:40.316757+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:40.451138+00:00", "trade", 8.1933, 5.0]
["2026-09-25T19:23:40.453161+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:40.453193+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:41.412181+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:41.506795+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:41.519843+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:41.528321+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:41.577910+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:41.941162+00:00", "trade", 8.189, 100.0]
["2026-09-25T19:23:42.685127+00:00", "trade", 8.1823, 10.0]
["2026-09-25T19:23:42.755385+00:00", "trade", 8.1823, 10.0]
["2026-09-25T19:23:44.867668+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:44.868112+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:45.520295+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:46.465088+00:00", "trade", 8.1931, 100.0]
["2026-09-25T19:23:46.667644+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:48.573922+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:48.637005+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:48.637073+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:48.719471+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:48.978918+00:00", "trade", 8.1931, 3.0]
["2026-09-25T19:23:48.997008+00:00", "trade", 8.18, 66.0]
["2026-09-25T19:23:49.676625+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:50.651446+00:00", "trade", 8.1933, 25.0]
["2026-09-25T19:23:50.652193+00:00", "trade", 8.19, 15.0]
["2026-09-25T19:23:50.652360+00:00", "trade", 8.19, 3.0]
["2026-09-25T19:23:51.288300+00:00", "trade", 8.18, 159.0]
["2026-09-25T19:23:51.368587+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:51.368588+00:00", "trade", 8.18, 90.0]
["2026-09-25T19:23:51.368589+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:23:51.368597+00:00", "trade", 8.18, 130.0]
["2026-09-25T19:23:51.368599+00:00", "trade", 8.18, 46.0]
["2026-09-25T19:23:51.368600+00:00", "trade", 8.18, 1000.0]
["2026-09-25T19:23:51.368602+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:23:51.368604+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:51.368605+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:23:51.368606+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:23:51.368611+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:23:51.368611+00:00", "trade", 8.18, 13.0]
["2026-09-25T19:23:51.368617+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:51.368722+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:51.368729+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:51.368735+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:51.368741+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:51.368748+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:51.368756+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:51.368763+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:51.368770+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:51.368777+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:23:51.368784+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.368790+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.368797+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.368804+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.368810+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.368817+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.368824+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.368831+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.368844+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.368850+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.368857+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.368870+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.368875+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:23:51.368875+00:00", "trade", 8.18, 46.0]
["2026-09-25T19:23:51.368877+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.368879+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:23:51.368880+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:23:51.368882+00:00", "trade", 8.18, 38.0]
["2026-09-25T19:23:51.368883+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:23:51.368883+00:00", "trade", 8.18, 20.0]
["2026-09-25T19:23:51.368885+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.368892+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.368907+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.368913+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.368920+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.368975+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.369046+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.369056+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.369089+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.369096+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.369114+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.369128+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:23:51.369129+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.369142+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:23:51.369143+00:00", "trade", 8.18, 56.0]
["2026-09-25T19:23:51.369151+00:00", "trade", 8.18, 12.0]
["2026-09-25T19:23:51.369152+00:00", "trade", 8.18, 27.0]
["2026-09-25T19:23:51.369173+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.369187+00:00", "trade", 8.18, 20.0]
["2026-09-25T19:23:51.369190+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:23:51.369190+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:23:51.369190+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:23:51.369192+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:23:51.369194+00:00", "trade", 8.18, 60.0]
["2026-09-25T19:23:51.369301+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:23:51.369317+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.369458+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.369700+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.369749+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.369758+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.369849+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.369860+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.369886+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.370211+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.370259+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.370298+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.370518+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:23:51.370675+00:00", "trade", 8.18, 134.0]
["2026-09-25T19:23:51.371022+00:00", "trade", 8.18, 11.0]
["2026-09-25T19:23:51.371069+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.372644+00:00", "trade", 8.175, 83.0]
["2026-09-25T19:23:51.373021+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.374190+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.378598+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.383719+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.384160+00:00", "trade", 8.1803, 2.0]
["2026-09-25T19:23:51.384226+00:00", "trade", 8.1803, 2.0]
["2026-09-25T19:23:51.384291+00:00", "trade", 8.1805, 1.0]
["2026-09-25T19:23:51.384338+00:00", "trade", 8.175, 109.0]
["2026-09-25T19:23:51.384353+00:00", "trade", 8.1811, 12.0]
["2026-09-25T19:23:51.384629+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.385344+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.385369+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.385882+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.389132+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.395031+00:00", "trade", 8.175, 12.0]
["2026-09-25T19:23:51.395570+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:23:51.395944+00:00", "trade", 8.175, 228.0]
["2026-09-25T19:23:51.399257+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.399284+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.426958+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:23:51.427349+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.448194+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:51.469204+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:52.439514+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:52.439985+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:52.440876+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:23:52.448122+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:52.448134+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:52.448150+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:52.448154+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:23:52.448160+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:23:52.448164+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:52.448554+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:52.448623+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:52.448645+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:52.448652+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:52.448664+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:52.448671+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:52.448936+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:52.448998+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:52.449038+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:52.450059+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:52.490058+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:52.562098+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:53.012388+00:00", "trade", 8.1853, 2.0]
["2026-09-25T19:23:53.222721+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:53.223175+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:53.239376+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:53.848781+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:54.100089+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:54.724272+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:23:54.724395+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:23:54.724397+00:00", "trade", 8.18, 78.0]
["2026-09-25T19:23:54.724802+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:54.724856+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:23:54.724898+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:54.872382+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:54.908371+00:00", "trade", 8.1891, 100.0]
["2026-09-25T19:23:55.430229+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:23:55.430720+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:55.452184+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:55.864552+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:23:55.865068+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:56.041267+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:58.969048+00:00", "trade", 8.189, 2.0]
["2026-09-25T19:23:59.002946+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:59.089169+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:00.246990+00:00", "trade", 8.189, 100.0]
["2026-09-25T19:24:00.491852+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:01.539482+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:01.539935+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:02.003797+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:02.023878+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:02.626526+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:02.626989+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:03.686359+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:04.083643+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:04.684688+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:06.300284+00:00", "trade", 8.1925, 700.0]
["2026-09-25T19:24:07.289151+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:07.423753+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:08.145997+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:24:08.146736+00:00", "trade", 8.18, 11.0]
["2026-09-25T19:24:08.538986+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:08.546646+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:08.623546+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:08.903832+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:10.392004+00:00", "trade", 8.1925, 12.0]
["2026-09-25T19:24:10.478301+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:10.569478+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:24:10.570167+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:11.036040+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:24:11.387384+00:00", "trade", 8.1728, 62.0]
["2026-09-25T19:24:12.870478+00:00", "trade", 8.1925, 10.0]
["2026-09-25T19:24:13.489321+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:14.102956+00:00", "trade", 8.1887, 3.0]
["2026-09-25T19:24:14.103761+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:15.265310+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:15.265381+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:15.281499+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:15.281503+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:24:15.281511+00:00", "trade", 8.18, 14.0]
["2026-09-25T19:24:15.281515+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:15.281898+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:15.281937+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:15.281945+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:15.281958+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:15.281971+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:15.281986+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:15.358239+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:15.358685+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:15.358705+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:15.406044+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:16.013368+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:16.217847+00:00", "trade", 8.175, 3.0]
["2026-09-25T19:24:16.218211+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:24:18.007281+00:00", "trade", 8.18, 3.0]
["2026-09-25T19:24:18.007286+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:24:18.007357+00:00", "trade", 8.18, 13.0]
["2026-09-25T19:24:18.007460+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:18.007554+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:18.007717+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:18.007731+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:18.007753+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:18.007837+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:18.008275+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:18.050039+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:18.050049+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:18.150901+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:19.343795+00:00", "trade", 8.1795, 56.0]
["2026-09-25T19:24:19.542748+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:19.991966+00:00", "trade", 8.1851, 48.0]
["2026-09-25T19:24:20.295428+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:24:21.143840+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:21.238079+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:21.281017+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:22.567947+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:27.004596+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:24:27.004601+00:00", "trade", 8.18, 12.0]
["2026-09-25T19:24:27.004667+00:00", "trade", 8.18, 13.0]
["2026-09-25T19:24:27.005018+00:00", "trade", 8.18, 21.0]
["2026-09-25T19:24:27.005074+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:27.005086+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:27.005241+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:27.005265+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:27.005514+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:27.039653+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:27.054351+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:27.056736+00:00", "trade", 8.175, 35.0]
["2026-09-25T19:24:29.703388+00:00", "trade", 8.1806, 2.0]
["2026-09-25T19:24:29.879398+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:29.879855+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:30.758866+00:00", "trade", 8.1875, 38.0]
["2026-09-25T19:24:31.670304+00:00", "trade", 8.1924, 30.0]
["2026-09-25T19:24:31.790809+00:00", "trade", 8.1885, 4.0]
["2026-09-25T19:24:32.074488+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:33.072696+00:00", "trade", 8.1924, 400.0]
["2026-09-25T19:24:33.127685+00:00", "trade", 8.1885, 200.0]
["2026-09-25T19:24:33.938981+00:00", "trade", 8.175, 66.0]
["2026-09-25T19:24:33.939403+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:24:33.939404+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:24:33.939408+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:24:33.939704+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:24:35.390319+00:00", "trade", 8.1873, 3.0]
["2026-09-25T19:24:36.529879+00:00", "trade", 8.1924, 100.0]
["2026-09-25T19:24:36.574960+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:24:38.601375+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:24:39.004784+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:24:39.004790+00:00", "trade", 8.18, 12.0]
["2026-09-25T19:24:39.004851+00:00", "trade", 8.18, 13.0]
["2026-09-25T19:24:39.005288+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:39.005295+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:39.005432+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:39.005462+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:39.005730+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:39.005923+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:39.024742+00:00", "trade", 8.17, 2.0]
["2026-09-25T19:24:39.024744+00:00", "trade", 8.17, 98.0]
["2026-09-25T19:24:39.025184+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:39.087012+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:39.137722+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:40.264493+00:00", "trade", 8.17, 2.0]
["2026-09-25T19:24:40.264503+00:00", "trade", 8.17, 7.0]
["2026-09-25T19:24:40.264511+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:40.264645+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:40.264975+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:40.265274+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:40.358219+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:40.458253+00:00", "trade", 8.175, 6.0]
["2026-09-25T19:24:41.281531+00:00", "trade", 8.192, 2.0]
["2026-09-25T19:24:43.180153+00:00", "trade", 8.1788, 10.0]
["2026-09-25T19:24:43.181068+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:43.255634+00:00", "trade", 8.1788, 10.0]
["2026-09-25T19:24:45.870740+00:00", "trade", 8.1878, 3.0]
["2026-09-25T19:24:46.969870+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:47.752299+00:00", "trade", 8.1922, 20.0]
["2026-09-25T19:24:49.006972+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:24:49.532048+00:00", "trade", 8.1788, 3.0]
["2026-09-25T19:24:49.532849+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:24:49.533079+00:00", "trade", 8.18, 49.0]
["2026-09-25T19:24:54.251077+00:00", "trade", 8.1877, 100.0]
["2026-09-25T19:24:55.296367+00:00", "trade", 8.1799, 29.0]
["2026-09-25T19:24:56.552767+00:00", "trade", 8.175, 60.0]
["2026-09-25T19:24:58.344999+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:25:00.137323+00:00", "trade", 8.175, 3.0]
["2026-09-25T19:25:00.143073+00:00", "trade", 8.175, 13.0]
["2026-09-25T19:25:01.247879+00:00", "trade", 8.1874, 3.0]
["2026-09-25T19:25:02.710773+00:00", "trade", 8.1922, 100.0]
["2026-09-25T19:25:04.983281+00:00", "trade", 8.1874, 300.0]
["2026-09-25T19:25:05.117440+00:00", "trade", 8.1874, 100.0]
["2026-09-25T19:25:05.287914+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:25:07.450473+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:07.450796+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:07.450942+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:07.479973+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:25:07.480355+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:07.480796+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:07.481967+00:00", "trade", 8.175, 45.0]
["2026-09-25T19:25:07.482547+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:07.850291+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:08.228684+00:00", "trade", 8.17, 57.0]
["2026-09-25T19:25:08.229164+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:08.229172+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:08.229185+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:08.229193+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:08.229206+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:08.229464+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:08.229482+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:08.229927+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:08.230366+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:08.269948+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:08.310485+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:09.561110+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:11.131413+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:25:11.154330+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:25:11.157830+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:25:11.541511+00:00", "trade", 8.1767, 1.0]
["2026-09-25T19:25:11.596651+00:00", "trade", 8.1872, 2.0]
["2026-09-25T19:25:13.615008+00:00", "trade", 8.1921, 44.0]
["2026-09-25T19:25:13.620825+00:00", "trade", 8.18, 15.0]
["2026-09-25T19:25:14.120543+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:14.121006+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:14.121057+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:14.230959+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:15.060900+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:15.061359+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:15.909955+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:25:18.594939+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:18.595407+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:19.112899+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:20.318876+00:00", "trade", 8.175, 19.0]
["2026-09-25T19:25:20.319697+00:00", "trade", 8.175, 45.0]
["2026-09-25T19:25:20.319728+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:20.430518+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:20.707431+00:00", "trade", 8.1723, 200.0]
["2026-09-25T19:25:21.649418+00:00", "trade", 8.187, 100.0]
["2026-09-25T19:25:21.667689+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:22.105016+00:00", "trade", 8.187, 2.0]
["2026-09-25T19:25:23.409657+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:23.410186+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:23.411231+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:23.495614+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:23.710290+00:00", "trade", 8.1921, 100.0]
["2026-09-25T19:25:24.524757+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:24.525210+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:24.626509+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:24.744602+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:24.751424+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:24.751425+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:25:24.751904+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:24.751917+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:24.751925+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:24.753466+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:24.753482+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:25.675211+00:00", "trade", 8.1723, 1.0]
["2026-09-25T19:25:25.679865+00:00", "trade", 8.17, 159.0]
["2026-09-25T19:25:25.680226+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:25.680233+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:25.680573+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:25.722426+00:00", "trade", 8.17, 175.0]
["2026-09-25T19:25:25.723250+00:00", "trade", 8.17, 436.0]
["2026-09-25T19:25:25.723260+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:25:25.723265+00:00", "trade", 8.17, 600.0]
["2026-09-25T19:25:25.723270+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:25:25.723287+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:25:25.723325+00:00", "trade", 8.17, 20.0]
["2026-09-25T19:25:25.723326+00:00", "trade", 8.17, 600.0]
["2026-09-25T19:25:25.723326+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:25:25.723327+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:25.723328+00:00", "trade", 8.17, 201.0]
["2026-09-25T19:25:25.723329+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:25:25.723332+00:00", "trade", 8.17, 193.0]
["2026-09-25T19:25:25.723332+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:25.723335+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:25:25.723335+00:00", "trade", 8.17, 32.0]
["2026-09-25T19:25:25.723337+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:25:25.723339+00:00", "trade", 8.17, 78.0]
["2026-09-25T19:25:25.723339+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:25.723343+00:00", "trade", 8.17, 15.0]
["2026-09-25T19:25:25.723343+00:00", "trade", 8.17, 120.0]
["2026-09-25T19:25:25.723344+00:00", "trade", 8.17, 12.0]
["2026-09-25T19:25:25.723345+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:25.723352+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:25.723359+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:25.723409+00:00", "trade", 8.17, 16.0]
["2026-09-25T19:25:25.723411+00:00", "trade", 8.17, 40.0]
["2026-09-25T19:25:25.723414+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:25:25.723415+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:25.723418+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:25:25.723420+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:25:25.723450+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:25.723455+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723468+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723490+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723506+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723513+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723528+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723543+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723549+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723556+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723562+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723569+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723576+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723583+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723589+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723595+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723608+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723615+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723629+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723635+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723642+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723648+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723651+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:25:25.723655+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723661+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723668+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723685+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723694+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:25:25.723698+00:00", "trade", 8.17, 52.0]
["2026-09-25T19:25:25.723703+00:00", "trade", 8.17, 12.0]
["2026-09-25T19:25:25.723712+00:00", "trade", 8.17, 12.0]
["2026-09-25T19:25:25.723716+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:25:25.723738+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:25:25.723742+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:25.723743+00:00", "trade", 8.17, 50.0]
["2026-09-25T19:25:25.723743+00:00", "trade", 8.17, 20.0]
["2026-09-25T19:25:25.723743+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:25:25.723745+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:25:25.723761+00:00", "trade", 8.17, 7.0]
["2026-09-25T19:25:25.723935+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:25.723989+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:25.724088+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:25:25.724142+00:00", "trade", 8.17, 15.0]
["2026-09-25T19:25:25.724298+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:25.724635+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:25.725464+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:25.730037+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:25.730185+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:25:25.731295+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:26.186913+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:27.129401+00:00", "trade", 8.1753, 454.0]
["2026-09-25T19:25:27.130422+00:00", "trade", 8.1753, 289.0]
["2026-09-25T19:25:27.136135+00:00", "trade", 8.173, 109.0]
["2026-09-25T19:25:27.136245+00:00", "trade", 8.173, 165.0]
["2026-09-25T19:25:27.136376+00:00", "trade", 8.1753, 468.0]
["2026-09-25T19:25:28.229614+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:25:28.229937+00:00", "trade", 8.16, 94.0]
["2026-09-25T19:25:28.229945+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:28.230040+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:28.230060+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:28.230085+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:28.230092+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:28.230292+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:28.230367+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:28.230407+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:28.230419+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:28.230854+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:28.246551+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:28.321288+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:28.322013+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:29.630886+00:00", "trade", 8.1909, 200.0]
["2026-09-25T19:25:29.864378+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:30.430739+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:30.442203+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:30.563332+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:30.724162+00:00", "trade", 8.17, 14.0]
["2026-09-25T19:25:30.724312+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:25:30.724957+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:32.048080+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:32.325949+00:00", "trade", 8.165, 5.0]
["2026-09-25T19:25:32.597332+00:00", "trade", 8.1848, 2.0]
["2026-09-25T19:25:33.793699+00:00", "trade", 8.1717, 8.0]
["2026-09-25T19:25:35.113027+00:00", "trade", 8.16, 4.0]
["2026-09-25T19:25:35.113104+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:25:35.304303+00:00", "trade", 8.165, 5.0]
["2026-09-25T19:25:39.025560+00:00", "trade", 8.1753, 45.0]
["2026-09-25T19:25:39.025607+00:00", "trade", 8.175, 24.0]
["2026-09-25T19:25:39.025619+00:00", "trade", 8.1719, 29.0]
["2026-09-25T19:25:39.025673+00:00", "trade", 8.1753, 71.0]
["2026-09-25T19:25:39.025735+00:00", "trade", 8.1752, 275.0]
["2026-09-25T19:25:39.719351+00:00", "trade", 8.165, 58.0]
["2026-09-25T19:25:40.124583+00:00", "trade", 8.16, 5.0]
["2026-09-25T19:25:40.147220+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:25:40.195421+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:25:41.546520+00:00", "trade", 8.1667, 1.0]
["2026-09-25T19:25:42.686371+00:00", "trade", 8.1748, 6.0]
["2026-09-25T19:25:43.131916+00:00", "trade", 8.1845, 2.0]
["2026-09-25T19:25:43.274478+00:00", "trade", 8.1703, 4.0]
["2026-09-25T19:25:43.682410+00:00", "trade", 8.165, 10.0]
["2026-09-25T19:25:43.683123+00:00", "trade", 8.1703, 10.0]
["2026-09-25T19:25:43.758131+00:00", "trade", 8.1703, 10.0]
["2026-09-25T19:25:45.390661+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:45.647173+00:00", "trade", 8.1908, 12.0]
["2026-09-25T19:25:49.296511+00:00", "trade", 8.165, 5.0]
["2026-09-25T19:25:49.297398+00:00", "trade", 8.17, 2.0]
["2026-09-25T19:25:49.877334+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:51.394405+00:00", "trade", 8.1726, 15.0]
["2026-09-25T19:25:51.394436+00:00", "trade", 8.1726, 16.0]
["2026-09-25T19:25:51.550420+00:00", "trade", 8.1702, 3.0]
["2026-09-25T19:25:52.427366+00:00", "trade", 8.1725, 2.0]
["2026-09-25T19:25:52.947750+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:52.947837+00:00", "trade", 8.165, 5.0]
["2026-09-25T19:25:52.950989+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:25:52.951502+00:00", "trade", 8.165, 42.0]
["2026-09-25T19:25:53.404725+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:25:54.086503+00:00", "trade", 8.1841, 253.0]
["2026-09-25T19:25:58.848218+00:00", "trade", 8.165, 21.0]
["2026-09-25T19:26:00.796850+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:00.797313+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:01.103892+00:00", "trade", 8.1834, 4.0]
["2026-09-25T19:26:01.886332+00:00", "trade", 8.1907, 100.0]
["2026-09-25T19:26:02.625792+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:02.668429+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:26:03.584455+00:00", "trade", 8.165, 199.0]
["2026-09-25T19:26:03.610191+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:03.610640+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:03.688574+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:03.784609+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:04.584931+00:00", "trade", 8.17, 12.0]
["2026-09-25T19:26:06.346753+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:06.647239+00:00", "trade", 8.165, 5.0]
["2026-09-25T19:26:06.647246+00:00", "trade", 8.165, 5.0]
["2026-09-25T19:26:06.654108+00:00", "trade", 8.165, 5.0]
["2026-09-25T19:26:08.147372+00:00", "trade", 8.1714, 1.0]
["2026-09-25T19:26:08.755642+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:09.619619+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:09.729433+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:10.902831+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:10.904421+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:11.650886+00:00", "trade", 8.1826, 2.0]
["2026-09-25T19:26:12.021515+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:12.125208+00:00", "trade", 8.16, 5.0]
["2026-09-25T19:26:12.125710+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:12.127753+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:12.151435+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:12.576962+00:00", "trade", 8.162, 2107.0]
["2026-09-25T19:26:13.693388+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:14.350995+00:00", "trade", 8.1898, 10.0]
["2026-09-25T19:26:17.430793+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:17.442303+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:17.442834+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:17.442846+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:17.460845+00:00", "trade", 8.165, 85.0]
["2026-09-25T19:26:17.460907+00:00", "trade", 8.165, 15.0]
["2026-09-25T19:26:17.461641+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:17.462137+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:17.462164+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:17.462636+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:17.546492+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:17.568446+00:00", "trade", 8.165, 35.0]
["2026-09-25T19:26:17.598045+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:17.598586+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:17.695033+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:18.008397+00:00", "trade", 8.1691, 13.0]
["2026-09-25T19:26:18.996947+00:00", "trade", 8.1601, 17.0]
["2026-09-25T19:26:19.004514+00:00", "trade", 8.165, 2.0]
["2026-09-25T19:26:19.077291+00:00", "trade", 8.1807, 100.0]
["2026-09-25T19:26:19.257792+00:00", "trade", 8.1672, 1.0]
["2026-09-25T19:26:19.757137+00:00", "trade", 8.165, 48.0]
["2026-09-25T19:26:20.116051+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:20.116508+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:20.116523+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:20.220176+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:20.286485+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:20.387940+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:20.469679+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:20.487342+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:20.576666+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:20.657772+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:20.911101+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:20.973072+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:21.293673+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:21.314985+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:21.416118+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:21.484097+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:21.676976+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:21.830216+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.063263+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.227652+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.354111+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.457699+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.562174+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.899430+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.899973+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:23.000992+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:23.282000+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:23.382677+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:23.584170+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:24.230826+00:00", "trade", 8.165, 2.0]
["2026-09-25T19:26:24.720286+00:00", "trade", 8.1805, 3.0]
["2026-09-25T19:26:25.247089+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:25.247117+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:25.247720+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:25.248267+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:25.405032+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:27.005373+00:00", "trade", 8.1688, 8.0]
["2026-09-25T19:26:28.078373+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:26:28.547659+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:28.562580+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:28.695237+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:28.787121+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:28.939345+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:28.986246+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.037649+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.047808+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.047833+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.048502+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.142455+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.142594+00:00", "trade", 8.17, 8.0]
["2026-09-25T19:26:29.142597+00:00", "trade", 8.17, 4.0]
["2026-09-25T19:26:29.142597+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:26:29.142695+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.142828+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.142988+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.143008+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:26:29.143011+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.143013+00:00", "trade", 8.17, 60.0]
["2026-09-25T19:26:29.143066+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.143077+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.143090+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.143441+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.144766+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.146740+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.146859+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.148358+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.149408+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.154677+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.197023+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.200154+00:00", "trade", 8.1633, 2.0]
["2026-09-25T19:26:29.214598+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.349837+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.458033+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:26:29.458036+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:26:29.458703+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:31.014788+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:31.014824+00:00", "trade", 8.17, 4.0]
["2026-09-25T19:26:31.014825+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:31.015351+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:31.018766+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:31.227257+00:00", "trade", 8.1671, 1.0]
["2026-09-25T19:26:32.015430+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:32.015520+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:32.297257+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:33.001769+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:26:33.001790+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:33.001812+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:33.001842+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:33.001994+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:33.002500+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:33.102453+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:33.475740+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.181016+00:00", "trade", 8.165, 500.0]
["2026-09-25T19:26:35.843497+00:00", "trade", 8.17, 16.0]
["2026-09-25T19:26:35.843773+00:00", "trade", 8.17, 77.0]
["2026-09-25T19:26:36.760840+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:37.036316+00:00", "trade", 8.17, 2.0]
["2026-09-25T19:26:37.037033+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:37.166799+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:37.932534+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:38.574928+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:38.688388+00:00", "trade", 8.1789, 3.0]
["2026-09-25T19:26:39.014917+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:39.014954+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:26:39.014954+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:39.015622+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:39.051666+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:40.058381+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:26:40.058816+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:40.112745+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:40.149082+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:40.156100+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:40.229002+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:40.473306+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:40.918876+00:00", "trade", 8.165, 30.0]
["2026-09-25T19:26:41.282374+00:00", "trade", 8.1673, 8.0]
["2026-09-25T19:26:42.003753+00:00", "trade", 8.165, 500.0]
["2026-09-25T19:26:43.153211+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:43.162846+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:43.181394+00:00", "trade", 8.1672, 6.0]
["2026-09-25T19:26:44.184578+00:00", "trade", 8.164, 10.0]
["2026-09-25T19:26:44.261625+00:00", "trade", 8.164, 10.0]
["2026-09-25T19:26:45.191104+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:47.974067+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:48.058579+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:51.579353+00:00", "trade", 8.1639, 3.0]
["2026-09-25T19:26:51.915462+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:53.039931+00:00", "trade", 8.1785, 3.0]
["2026-09-25T19:26:53.829234+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:53.912298+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:55.002387+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:55.611529+00:00", "trade", 8.165, 500.0]
["2026-09-25T19:26:55.612459+00:00", "trade", 8.16, 8.0]
["2026-09-25T19:26:57.245562+00:00", "trade", 8.1782, 100.0]
["2026-09-25T19:26:57.810075+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:59.417168+00:00", "trade", 8.1782, 100.0]
["2026-09-25T19:27:01.790114+00:00", "trade", 8.1888, 100.0]
["2026-09-25T19:27:01.797981+00:00", "trade", 8.1888, 75.0]
["2026-09-25T19:27:02.208804+00:00", "trade", 8.1629, 8.0]
["2026-09-25T19:27:02.374915+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:02.515973+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:04.343014+00:00", "trade", 8.1782, 2.0]
["2026-09-25T19:27:04.616889+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:04.616916+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:04.621266+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:04.621290+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:04.629684+00:00", "trade", 8.165, 5.0]
["2026-09-25T19:27:04.629693+00:00", "trade", 8.165, 11.0]
["2026-09-25T19:27:04.629894+00:00", "trade", 8.165, 5.0]
["2026-09-25T19:27:07.481371+00:00", "trade", 8.1671, 6.0]
["2026-09-25T19:27:08.786283+00:00", "trade", 8.1781, 100.0]
["2026-09-25T19:27:09.314209+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:09.314237+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:09.884907+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:09.892608+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:10.066253+00:00", "trade", 8.1607, 5000.0]
["2026-09-25T19:27:10.210432+00:00", "trade", 8.1872, 100.0]
["2026-09-25T19:27:10.759111+00:00", "trade", 8.1755, 100.0]
["2026-09-25T19:27:13.067023+00:00", "trade", 8.16, 2.0]
["2026-09-25T19:27:13.666845+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:27:13.666926+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:13.666951+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:13.667200+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:13.667480+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:14.784617+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:27:14.790143+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:27:14.790149+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:14.790210+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:14.790237+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:14.790656+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:14.790687+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:14.790695+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:14.790734+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:14.791174+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:14.792674+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:14.794215+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:14.795031+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:27:14.795407+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:14.795443+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:14.795464+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:14.795915+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:14.839574+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:14.940758+00:00", "trade", 8.1754, 2.0]
["2026-09-25T19:27:15.019909+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:27:15.019921+00:00", "trade", 8.16, 684.0]
["2026-09-25T19:27:15.019922+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:27:15.019924+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:27:15.019926+00:00", "trade", 8.16, 138.0]
["2026-09-25T19:27:15.019929+00:00", "trade", 8.16, 172.0]
["2026-09-25T19:27:15.019929+00:00", "trade", 8.16, 500.0]
["2026-09-25T19:27:15.019934+00:00", "trade", 8.16, 180.0]
["2026-09-25T19:27:15.019935+00:00", "trade", 8.16, 40.0]
["2026-09-25T19:27:15.019962+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:15.019978+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:15.019985+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:15.019993+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:15.020000+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:15.020007+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:15.020014+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:15.020020+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:15.020026+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:15.020033+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:15.020040+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:15.020055+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:15.020062+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:27:15.020069+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:27:15.020076+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:27:15.020083+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:27:15.020089+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:27:15.020095+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:27:15.020108+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:27:15.020114+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:27:15.020121+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:27:15.020128+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:27:15.020135+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:27:15.020143+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:27:15.020150+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:27:15.020157+00:00", "trade", 8.16, 12.0]
["2026-09-25T19:27:15.020157+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:27:15.020162+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:27:15.020164+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:27:15.020169+00:00", "trade", 8.16, 20.0]
["2026-09-25T19:27:15.020170+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:27:15.020172+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:27:15.020173+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:27:15.020176+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:27:15.020179+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:27:15.020225+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:27:15.020288+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:27:15.020412+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:27:15.020420+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:27:15.020427+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:27:15.020441+00:00", "trade", 8.16, 54.0]
["2026-09-25T19:27:15.020466+00:00", "trade", 8.16, 20.0]
["2026-09-25T19:27:15.020467+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:27:15.020512+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:27:15.020512+00:00", "trade", 8.16, 20.0]
["2026-09-25T19:27:15.020514+00:00", "trade", 8.16, 80.0]
["2026-09-25T19:27:15.020514+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:27:15.020515+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.020519+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:27:15.020519+00:00", "trade", 8.16, 20.0]
["2026-09-25T19:27:15.020536+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:27:15.020537+00:00", "trade", 8.16, 36.0]
["2026-09-25T19:27:15.020618+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.020678+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.020740+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.020795+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.020816+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.020831+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.020926+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.020938+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.020968+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.021061+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.021076+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.021088+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.021248+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.021266+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.021424+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.022103+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.024072+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.028032+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.058945+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.064888+00:00", "trade", 8.155, 120.0]
["2026-09-25T19:27:15.079171+00:00", "trade", 8.16, 3.0]
["2026-09-25T19:27:15.079607+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.079656+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.080832+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.086593+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.086653+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.121334+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.121341+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:15.911369+00:00", "trade", 8.164, 2.0]
["2026-09-25T19:27:16.080007+00:00", "trade", 8.155, 30.0]
["2026-09-25T19:27:16.653623+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:16.737288+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:17.352613+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:18.040592+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:27:18.041300+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:27:18.043005+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:27:18.043099+00:00", "trade", 8.15, 50.0]
["2026-09-25T19:27:18.967412+00:00", "trade", 8.1618, 49.0]
["2026-09-25T19:27:19.275896+00:00", "trade", 8.1615, 1.0]
["2026-09-25T19:27:19.463129+00:00", "trade", 8.1618, 25.0]
["2026-09-25T19:27:20.320371+00:00", "trade", 8.1637, 12.0]
["2026-09-25T19:27:22.041919+00:00", "trade", 8.155, 30.0]
["2026-09-25T19:27:23.904562+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:24.008605+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:24.041631+00:00", "trade", 8.155, 134.0]
["2026-09-25T19:27:24.042863+00:00", "trade", 8.155, 136.0]
["2026-09-25T19:27:25.041302+00:00", "trade", 8.16, 18.0]
["2026-09-25T19:27:25.042545+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:27.691532+00:00", "trade", 8.1693, 3.0]
["2026-09-25T19:27:28.041749+00:00", "trade", 8.155, 29.0]
["2026-09-25T19:27:29.593205+00:00", "trade", 8.1616, 33.0]
["2026-09-25T19:27:30.724404+00:00", "trade", 8.1616, 6.0]
["2026-09-25T19:27:33.525940+00:00", "trade", 8.1692, 100.0]
["2026-09-25T19:27:33.703095+00:00", "trade", 8.155, 29.0]
["2026-09-25T19:27:33.768647+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:27:33.768946+00:00", "trade", 8.15, 98.0]
["2026-09-25T19:27:33.768952+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:33.769070+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:33.769119+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:33.769132+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:33.769389+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:33.771815+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:33.779601+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:33.782605+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:33.796645+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:33.797093+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:33.893463+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:34.155931+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:34.157869+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:34.158339+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:34.158882+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:34.160521+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:34.199276+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:34.269198+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:34.417404+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:34.712897+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:27:34.713363+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:34.720020+00:00", "trade", 8.1515, 200.0]
["2026-09-25T19:27:34.724906+00:00", "trade", 8.1669, 100.0]
["2026-09-25T19:27:35.508679+00:00", "trade", 8.15, 13.0]
["2026-09-25T19:27:36.792906+00:00", "trade", 8.169, 31.0]
["2026-09-25T19:27:36.805019+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:36.805089+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:36.827042+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:36.827506+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:37.364548+00:00", "trade", 8.15, 65.0]
["2026-09-25T19:27:37.365345+00:00", "trade", 8.155, 122.0]
["2026-09-25T19:27:37.365588+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:37.366026+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:37.373095+00:00", "trade", 8.16, 122.0]
["2026-09-25T19:27:37.373780+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:37.614370+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:37.614421+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:38.475711+00:00", "trade", 8.1688, 2.0]
["2026-09-25T19:27:38.859700+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:38.980805+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:39.303348+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:39.435139+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:39.435576+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:39.581483+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:39.767515+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:40.412539+00:00", "trade", 8.15, 1447.0]
["2026-09-25T19:27:40.413946+00:00", "trade", 8.155, 33.0]
["2026-09-25T19:27:41.016838+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:41.016841+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:41.016842+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:27:41.017309+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:41.017579+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:41.017839+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:41.020887+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:41.020902+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:41.523722+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:41.552132+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:41.553914+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:43.121583+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:43.465433+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:43.465872+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:43.950526+00:00", "trade", 8.1848, 101.0]
["2026-09-25T19:27:44.380479+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:44.380486+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:44.444184+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:44.444191+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:44.680098+00:00", "trade", 8.1587, 10.0]
["2026-09-25T19:27:44.680900+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:44.680914+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:44.707316+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:44.758487+00:00", "trade", 8.1587, 10.0]
["2026-09-25T19:27:44.759275+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:45.026763+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:46.023871+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:46.278333+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:46.278811+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:46.279338+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:46.281568+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:46.403642+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:46.770327+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:46.770331+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:27:46.770804+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:46.770823+00:00", "trade", 8.15, 8.0]
["2026-09-25T19:27:46.770826+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:46.771403+00:00", "trade", 8.155, 31.0]
["2026-09-25T19:27:46.771430+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:46.771562+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:46.772087+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:46.772521+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:46.772969+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:46.772981+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:46.972637+00:00", "trade", 8.1845, 25.0]
["2026-09-25T19:27:46.976439+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:47.372342+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:27:49.312911+00:00", "trade", 8.1669, 2.0]
["2026-09-25T19:27:49.313709+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:49.314161+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:49.314486+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:49.805757+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:49.806231+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:49.806523+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:50.979203+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:51.394373+00:00", "trade", 8.1601, 10.0]
["2026-09-25T19:27:51.399386+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:51.399921+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:52.770309+00:00", "trade", 8.1845, 100.0]
["2026-09-25T19:27:52.815428+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:54.472295+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:27:54.473115+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:54.473411+00:00", "trade", 8.155, 185.0]
["2026-09-25T19:27:54.473440+00:00", "trade", 8.155, 37.0]
["2026-09-25T19:27:54.473824+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:27:54.474645+00:00", "trade", 8.155, 185.0]
["2026-09-25T19:27:54.474686+00:00", "trade", 8.155, 185.0]
["2026-09-25T19:27:55.854778+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:56.297148+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:56.524644+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:56.536615+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:56.810501+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:56.810516+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:56.832264+00:00", "trade", 8.1582, 1.0]
["2026-09-25T19:27:58.827708+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:58.827709+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:27:58.828177+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:58.828203+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:58.828216+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:58.828223+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:58.829307+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:58.829791+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:58.829873+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:58.849402+00:00", "trade", 8.1598, 6.0]
["2026-09-25T19:27:58.860975+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:59.128634+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:59.253859+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:59.349144+00:00", "trade", 8.155, 17.0]
["2026-09-25T19:28:00.056373+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:00.215442+00:00", "trade", 8.15, 12.0]
["2026-09-25T19:28:00.215453+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:00.215455+00:00", "trade", 8.15, 88.0]
["2026-09-25T19:28:00.215933+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:00.215943+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:00.215972+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:00.216840+00:00", "trade", 8.155, 29.0]
["2026-09-25T19:28:00.218113+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:00.321428+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:00.445344+00:00", "trade", 8.1659, 2.0]
["2026-09-25T19:28:00.457153+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:02.291095+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.283054+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.283583+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:04.659134+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:04.659151+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:04.659592+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.146106+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.146555+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.157756+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.252576+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.252604+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.252623+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.267841+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.267864+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.268291+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.363756+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.372073+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.522096+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.522112+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.524152+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.578819+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.701858+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.803382+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.911355+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:06.025694+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:06.110084+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:06.112135+00:00", "trade", 8.15, 1052.0]
["2026-09-25T19:28:06.113323+00:00", "trade", 8.155, 96.0]
["2026-09-25T19:28:06.113525+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:28:06.113580+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:28:06.190747+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:06.191195+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:06.428523+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:06.428988+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:06.429058+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:06.431459+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:06.793012+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:06.793020+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:07.234717+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:07.234719+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:07.235190+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:07.235210+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:07.235218+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:07.236818+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:07.238697+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:07.239090+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:07.351073+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:07.529904+00:00", "trade", 8.1835, 28.0]
["2026-09-25T19:28:07.972749+00:00", "trade", 8.1835, 1600.0]
["2026-09-25T19:28:08.971939+00:00", "trade", 8.15, 800.0]
["2026-09-25T19:28:08.971978+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:08.971980+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.972042+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:28:08.972044+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:28:08.972047+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:08.972055+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.972062+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.972070+00:00", "trade", 8.15, 12.0]
["2026-09-25T19:28:08.972074+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:28:08.972082+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:08.972172+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.972186+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.972192+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.972198+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.972205+00:00", "trade", 8.15, 20.0]
["2026-09-25T19:28:08.972205+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.972212+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.972219+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.972226+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.972233+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.972239+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.972360+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.972375+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.972383+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.972391+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.972399+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.972406+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.972413+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:08.972420+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:08.972427+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:08.972433+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:08.972441+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:08.972447+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:08.972454+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:08.972467+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:08.972474+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:08.972481+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:08.972487+00:00", "trade", 8.15, 69.0]
["2026-09-25T19:28:08.972488+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:08.972494+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:08.972497+00:00", "trade", 8.15, 31.0]
["2026-09-25T19:28:08.972500+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:08.972501+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:08.972502+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:08.972514+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:08.972521+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:08.972527+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:08.972534+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:08.972541+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:08.972553+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:28:08.972652+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:08.972803+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:08.972898+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:08.972907+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:08.972942+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:08.972994+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:08.973025+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:08.973035+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:08.973243+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:08.973892+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:08.974484+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:08.974921+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:08.977825+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:08.983045+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:08.999358+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:28:08.999730+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:28:08.999748+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:09.003996+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:09.005510+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:09.016424+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:09.030501+00:00", "trade", 8.15, 3.0]
["2026-09-25T19:28:09.030951+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:09.030969+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:09.030984+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:09.030994+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:09.041291+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:09.041770+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:09.080759+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:09.081600+00:00", "trade", 8.145, 42.0]
["2026-09-25T19:28:09.102377+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:09.102820+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:09.102844+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:09.204961+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:09.239797+00:00", "trade", 8.1401, 50.0]
["2026-09-25T19:28:09.324057+00:00", "trade", 8.1562, 1.0]
["2026-09-25T19:28:09.591764+00:00", "trade", 8.1583, 31.0]
["2026-09-25T19:28:09.649570+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:09.812257+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:09.984627+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:28:10.593346+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:10.602209+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:10.602217+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:10.626324+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:10.626337+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:10.729655+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.886100+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:11.886101+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:11.886102+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:28:11.886103+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:11.886105+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.886106+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:28:11.886108+00:00", "trade", 8.15, 1200.0]
["2026-09-25T19:28:11.886123+00:00", "trade", 8.15, 70.0]
["2026-09-25T19:28:11.886133+00:00", "trade", 8.15, 70.0]
["2026-09-25T19:28:11.886155+00:00", "trade", 8.15, 70.0]
["2026-09-25T19:28:11.886426+00:00", "trade", 8.15, 73.0]
["2026-09-25T19:28:11.886435+00:00", "trade", 8.15, 59.0]
["2026-09-25T19:28:11.886437+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.886547+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.886670+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.886677+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.886699+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.886748+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:28:11.886749+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:11.886749+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:11.887459+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.887858+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.887938+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.888280+00:00", "trade", 8.145, 84.0]
["2026-09-25T19:28:11.889054+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.890592+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.896116+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.896515+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.896531+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.896697+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.897151+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.899047+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.899068+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.899081+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.899432+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.899444+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.909743+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.909751+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.909909+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.910254+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.910669+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:11.911068+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.933842+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.933857+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.933925+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.934314+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.987114+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.991390+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:28:11.991948+00:00", "trade", 8.15, 23.0]
["2026-09-25T19:28:11.992103+00:00", "trade", 8.15, 3.0]
["2026-09-25T19:28:11.992134+00:00", "trade", 8.15, 16.0]
["2026-09-25T19:28:11.992141+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:11.992700+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:12.001817+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:28:12.002507+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:12.155492+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:12.963721+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:13.279310+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:13.279779+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:13.279797+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:13.280234+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:14.544888+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:15.070494+00:00", "trade", 8.1527, 9.0]
["2026-09-25T19:28:16.336488+00:00", "trade", 8.1626, 3.0]
["2026-09-25T19:28:17.112156+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:17.463350+00:00", "trade", 8.1499, 400.0]
["2026-09-25T19:28:18.520018+00:00", "trade", 8.145, 20.0]
["2026-09-25T19:28:19.025327+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:19.464366+00:00", "trade", 8.145, 146.0]
["2026-09-25T19:28:19.473899+00:00", "trade", 8.145, 59.0]
["2026-09-25T19:28:19.758366+00:00", "trade", 8.156, 6.0]
["2026-09-25T19:28:20.209525+00:00", "trade", 8.1811, 100.0]
["2026-09-25T19:28:21.543882+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:23.523456+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:23.527558+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:28:23.528257+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:23.529667+00:00", "trade", 8.15, 12.0]
["2026-09-25T19:28:23.529846+00:00", "trade", 8.15, 7.0]
["2026-09-25T19:28:23.529925+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:23.530050+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:23.530091+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:23.530100+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:23.530113+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:23.530126+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:23.530319+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:23.530509+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:23.532874+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:23.546155+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:23.590863+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:23.591323+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:23.607231+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.170129+00:00", "trade", 8.1596, 5.0]
["2026-09-25T19:28:25.298976+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:25.299609+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:25.500036+00:00", "trade", 8.145, 443.0]
["2026-09-25T19:28:27.020829+00:00", "trade", 8.15, 3.0]
["2026-09-25T19:28:27.021299+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:27.021310+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:27.021320+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:27.021754+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:27.021973+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:27.103195+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:27.103660+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:27.104116+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:28.446433+00:00", "trade", 8.1619, 3.0]
["2026-09-25T19:28:30.329564+00:00", "trade", 8.1808, 100.0]
["2026-09-25T19:28:31.770468+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:28:31.771608+00:00", "trade", 8.145, 192.0]
["2026-09-25T19:28:31.774751+00:00", "trade", 8.15, 145.0]
["2026-09-25T19:28:32.016365+00:00", "trade", 8.1549, 8.0]
["2026-09-25T19:28:32.363215+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:32.853432+00:00", "trade", 8.1615, 100.0]
["2026-09-25T19:28:33.843248+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.843711+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:34.679209+00:00", "trade", 8.1562, 91.0]
["2026-09-25T19:28:34.892039+00:00", "trade", 8.1562, 25.0]
["2026-09-25T19:28:35.021560+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:28:35.021711+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:35.022195+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:35.022658+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:35.052237+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:35.069722+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:35.070177+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:35.746910+00:00", "trade", 8.15, 44.0]
["2026-09-25T19:28:37.085777+00:00", "trade", 8.145, 21.0]
["2026-09-25T19:28:37.604357+00:00", "trade", 8.1479, 6800.0]
["2026-09-25T19:28:37.610119+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:37.610121+00:00", "trade", 8.145, 61.0]
["2026-09-25T19:28:37.610875+00:00", "trade", 8.145, 98.0]
["2026-09-25T19:28:37.611032+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:37.611039+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:37.611409+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:37.611442+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:37.612202+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:37.893996+00:00", "trade", 8.1487, 4.0]
["2026-09-25T19:28:38.090741+00:00", "trade", 8.1781, 100.0]
["2026-09-25T19:28:38.538276+00:00", "trade", 8.15, 23.0]
["2026-09-25T19:28:39.015364+00:00", "trade", 8.1529, 2.0]
["2026-09-25T19:28:39.416327+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:28:39.457009+00:00", "trade", 8.1489, 100.0]
["2026-09-25T19:28:39.854291+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:28:42.358554+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:28:44.159831+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:44.185365+00:00", "trade", 8.1527, 6.0]
["2026-09-25T19:28:45.180002+00:00", "trade", 8.1486, 10.0]
["2026-09-25T19:28:45.180781+00:00", "trade", 8.15, 16.0]
["2026-09-25T19:28:45.256937+00:00", "trade", 8.1486, 10.0]
["2026-09-25T19:28:46.564730+00:00", "trade", 8.145, 65.0]
["2026-09-25T19:28:46.565603+00:00", "trade", 8.145, 171.0]
["2026-09-25T19:28:46.570926+00:00", "trade", 8.145, 12.0]
["2026-09-25T19:28:46.574391+00:00", "trade", 8.145, 218.0]
["2026-09-25T19:28:46.929232+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:47.112887+00:00", "trade", 8.1591, 4.0]
["2026-09-25T19:28:47.514925+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:47.515546+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:47.657953+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:48.021631+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:28:48.022096+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:48.022105+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:48.022132+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:48.022553+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:48.136498+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:48.213314+00:00", "trade", 8.145, 350.0]
["2026-09-25T19:28:48.213596+00:00", "trade", 8.145, 350.0]
["2026-09-25T19:28:48.213879+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:48.214025+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:49.353678+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:49.372636+00:00", "trade", 8.145, 20.0]
["2026-09-25T19:28:49.750914+00:00", "trade", 8.1775, 15.0]
["2026-09-25T19:28:50.699770+00:00", "trade", 8.1488, 26.0]
["2026-09-25T19:28:50.955055+00:00", "trade", 8.1541, 300.0]
["2026-09-25T19:28:52.028859+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:28:52.029660+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:28:52.222016+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:52.306804+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:52.331925+00:00", "trade", 8.1487, 46.0]
["2026-09-25T19:28:52.385851+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:52.386282+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:52.386729+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:52.565925+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:52.566382+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:52.865467+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:52.865833+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:53.063361+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:53.203777+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:28:53.204092+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:28:53.204106+00:00", "trade", 8.14, 17.0]
["2026-09-25T19:28:53.204214+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:53.204316+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:53.204328+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:53.204438+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:53.204630+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:53.205108+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:53.205901+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:53.207915+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:53.209946+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:54.191095+00:00", "trade", 8.1727, 16.0]
["2026-09-25T19:28:55.612364+00:00", "trade", 8.1521, 12.0]
["2026-09-25T19:28:55.827626+00:00", "trade", 8.145, 115.0]
["2026-09-25T19:28:55.834933+00:00", "trade", 8.148, 4.0]
["2026-09-25T19:28:55.834964+00:00", "trade", 8.1504, 5.0]
["2026-09-25T19:28:55.835052+00:00", "trade", 8.1482, 4.0]
["2026-09-25T19:28:55.835078+00:00", "trade", 8.1487, 6.0]
["2026-09-25T19:28:55.835131+00:00", "trade", 8.1487, 1.0]
["2026-09-25T19:28:55.835157+00:00", "trade", 8.147, 4.0]
["2026-09-25T19:28:55.835379+00:00", "trade", 8.145, 101.0]
["2026-09-25T19:28:58.568521+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:28:58.568524+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:58.569022+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:58.569031+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:58.569728+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:58.569794+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:58.569817+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:58.572165+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:58.572619+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:58.748488+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:59.023880+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:59.180159+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:59.759098+00:00", "trade", 8.1566, 100.0]
["2026-09-25T19:29:03.222558+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:03.223037+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:03.307214+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:03.307595+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:03.341344+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:03.424864+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:03.425307+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:03.426142+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:03.579553+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:05.401504+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:05.788816+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:06.015833+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:06.038841+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:06.038876+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:06.064735+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:06.065208+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:06.481700+00:00", "trade", 8.1486, 27.0]
["2026-09-25T19:29:06.704503+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:29:06.705001+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:06.705018+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:06.815365+00:00", "trade", 8.1519, 2.0]
["2026-09-25T19:29:07.347429+00:00", "trade", 8.1566, 61.0]
["2026-09-25T19:29:07.868232+00:00", "trade", 8.1566, 39.0]
["2026-09-25T19:29:08.268102+00:00", "trade", 8.1477, 1.0]
["2026-09-25T19:29:08.932849+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:08.933313+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:09.091117+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:09.346829+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:09.347306+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:09.347348+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:09.711999+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:09.803802+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:10.402615+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:10.402616+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:10.403102+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:10.403110+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:10.403468+00:00", "trade", 8.145, 220.0]
["2026-09-25T19:29:10.404067+00:00", "trade", 8.145, 19.0]
["2026-09-25T19:29:10.404094+00:00", "trade", 8.145, 77.0]
["2026-09-25T19:29:10.404147+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:10.404417+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:10.404467+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:10.404593+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:10.404875+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:10.768877+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:10.768878+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:10.769346+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:10.769366+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:10.769375+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:10.769383+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:12.878811+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:12.878819+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:12.938029+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:12.938946+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:12.948423+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:12.984193+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:12.984302+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:13.120032+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:13.871545+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:13.872266+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:13.875062+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:14.401449+00:00", "trade", 8.1477, 2.0]
["2026-09-25T19:29:14.402251+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:14.402925+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:14.402983+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:14.712224+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:15.425499+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:15.425510+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:15.425867+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:15.425953+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:15.498632+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:15.576712+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:15.576716+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:15.576716+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:15.576760+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:15.577790+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:15.578748+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:15.802259+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:15.802688+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:15.802701+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:15.803156+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:16.061357+00:00", "trade", 8.15, 11.0]
["2026-09-25T19:29:16.062062+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:16.062162+00:00", "trade", 8.14, 96.0]
["2026-09-25T19:29:16.062510+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:16.062533+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:16.062957+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:16.063805+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:16.064693+00:00", "trade", 8.1415, 195.0]
["2026-09-25T19:29:16.812171+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:17.146087+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:29:17.146785+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:17.522578+00:00", "trade", 8.14, 27.0]
["2026-09-25T19:29:17.522661+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:17.523288+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:17.523344+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:17.608045+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:17.608134+00:00", "trade", 8.14, 175.0]
["2026-09-25T19:29:17.608751+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:17.651886+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:17.651978+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:29:17.652359+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:17.652370+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:17.652462+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:17.656416+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:17.662480+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:17.671940+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:17.714996+00:00", "trade", 8.145, 326.0]
["2026-09-25T19:29:18.774647+00:00", "trade", 8.1715, 100.0]
["2026-09-25T19:29:18.812174+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:19.007305+00:00", "trade", 8.1559, 45.0]
["2026-09-25T19:29:19.481236+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:19.482176+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:19.482613+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:19.514014+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:19.514687+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:19.517252+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:19.517932+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:19.518382+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:19.720576+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:20.026417+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:20.027238+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:20.141866+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:20.657035+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:21.424026+00:00", "trade", 8.1594, 200.0]
["2026-09-25T19:29:22.451077+00:00", "trade", 8.1463, 9.0]
["2026-09-25T19:29:22.452216+00:00", "trade", 8.145, 102.0]
["2026-09-25T19:29:22.452261+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:22.453005+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:22.453204+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:22.453229+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:22.453242+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:22.525122+00:00", "trade", 8.145, 102.0]
["2026-09-25T19:29:22.525916+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:22.556277+00:00", "trade", 8.1714, 100.0]
["2026-09-25T19:29:22.629407+00:00", "trade", 8.14, 40.0]
["2026-09-25T19:29:22.629876+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:22.629904+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:22.629918+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:22.659482+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:22.769291+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:23.042559+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:23.043000+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:23.745092+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:24.172171+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:26.242124+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:28.170280+00:00", "trade", 8.1712, 14.0]
["2026-09-25T19:29:29.169241+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:29.169245+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:29.285699+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:29:32.601655+00:00", "trade", 8.145, 194.0]
["2026-09-25T19:29:32.793879+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:32.793883+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:32.956560+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:32.957241+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:32.957251+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:35.688670+00:00", "trade", 8.14, 24.0]
["2026-09-25T19:29:36.015725+00:00", "trade", 8.1555, 100.0]
["2026-09-25T19:29:36.390143+00:00", "trade", 8.14, 14.0]
["2026-09-25T19:29:36.607697+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:36.607704+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:36.717578+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:36.854537+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:37.267450+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:37.267471+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:37.420801+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:37.471516+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:37.577456+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:37.603825+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:37.631132+00:00", "trade", 8.14, 13.0]
["2026-09-25T19:29:37.631146+00:00", "trade", 8.14, 36.0]
["2026-09-25T19:29:37.631149+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:37.631150+00:00", "trade", 8.14, 16.0]
["2026-09-25T19:29:37.631590+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:37.631619+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:37.916403+00:00", "trade", 8.144, 3.0]
["2026-09-25T19:29:37.938125+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:37.938723+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:39.085153+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:39.085604+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:39.089318+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:39.089355+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:39.089414+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:39.611084+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:39.611166+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:39.611753+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:39.611841+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:39.612205+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:39.612212+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:39.692543+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:39.728443+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:39.728497+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:40.058018+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:40.058018+00:00", "trade", 8.14, 11.0]
["2026-09-25T19:29:40.058019+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:40.058019+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:40.058021+00:00", "trade", 8.14, 44.0]
["2026-09-25T19:29:40.058032+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:40.058039+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:40.058067+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:40.058073+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:40.058080+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:40.058128+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:40.058729+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:40.058808+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:40.129279+00:00", "trade", 8.1695, 100.0]
["2026-09-25T19:29:40.388966+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:40.591215+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:40.591717+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:40.592168+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:40.699512+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:41.361185+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:41.361662+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:41.519286+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:41.570005+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:42.267405+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:29:42.267467+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:42.267852+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:42.267877+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:42.267910+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:42.271296+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:42.271353+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:42.377220+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:42.377665+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:44.029352+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:44.029824+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:44.183733+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:45.279692+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:45.280220+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:45.280668+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:45.285118+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:45.558150+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:29:45.679974+00:00", "trade", 8.1435, 10.0]
["2026-09-25T19:29:45.758529+00:00", "trade", 8.1435, 10.0]
["2026-09-25T19:29:45.759248+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:45.955242+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:46.097408+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:46.545777+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:46.850714+00:00", "trade", 8.1694, 100.0]
["2026-09-25T19:29:46.960993+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:48.009191+00:00", "trade", 8.1461, 27.0]
["2026-09-25T19:29:48.009270+00:00", "trade", 8.1428, 55.0]
["2026-09-25T19:29:48.009328+00:00", "trade", 8.1466, 15.0]
["2026-09-25T19:29:48.009336+00:00", "trade", 8.1427, 40.0]
["2026-09-25T19:29:48.009386+00:00", "trade", 8.1461, 14.0]
["2026-09-25T19:29:48.009397+00:00", "trade", 8.1423, 12.0]
["2026-09-25T19:29:48.009460+00:00", "trade", 8.1429, 24.0]
["2026-09-25T19:29:48.010010+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:48.116990+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:48.117438+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:48.117465+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:48.125401+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:48.125406+00:00", "trade", 8.145, 350.0]
["2026-09-25T19:29:48.125408+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:48.125424+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:29:48.125435+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:48.125481+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:48.125559+00:00", "trade", 8.145, 366.0]
["2026-09-25T19:29:48.125779+00:00", "trade", 8.145, 366.0]
["2026-09-25T19:29:48.125805+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:29:48.125806+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:29:48.125828+00:00", "trade", 8.145, 134.0]
["2026-09-25T19:29:48.125839+00:00", "trade", 8.145, 84.0]
["2026-09-25T19:29:48.125843+00:00", "trade", 8.145, 35.0]
["2026-09-25T19:29:48.125926+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:48.125938+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:48.126292+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:48.126299+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:48.126372+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:48.126745+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:48.126779+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:48.127115+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:29:48.128102+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:48.129068+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:48.129519+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:48.210936+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:48.222848+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:48.573493+00:00", "trade", 8.15, 7.0]
["2026-09-25T19:29:48.578873+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:29:48.579157+00:00", "trade", 8.15, 14.0]
["2026-09-25T19:29:49.087508+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:49.304166+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:49.583412+00:00", "trade", 8.14, 203.0]
["2026-09-25T19:29:49.590539+00:00", "trade", 8.144, 2.0]
["2026-09-25T19:29:49.590628+00:00", "trade", 8.1434, 2.0]
["2026-09-25T19:29:49.590687+00:00", "trade", 8.1433, 9.0]
["2026-09-25T19:29:50.026785+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:29:50.026790+00:00", "trade", 8.14, 78.0]
["2026-09-25T19:29:50.026794+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:50.027351+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:50.042674+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:50.254185+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:29:50.255406+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:29:51.021845+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:29:51.022017+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:29:51.022348+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:51.022356+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:51.031697+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:51.603809+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:51.796785+00:00", "trade", 8.141, 1.0]
["2026-09-25T19:29:51.798179+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:51.805800+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:52.583445+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:54.098683+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:54.130926+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:54.749813+00:00", "trade", 8.1685, 10.0]
["2026-09-25T19:29:54.750181+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:54.750209+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:54.854071+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:54.854131+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:55.592113+00:00", "trade", 8.1685, 61.0]
["2026-09-25T19:29:55.704491+00:00", "trade", 8.1401, 1.0]
["2026-09-25T19:29:56.076814+00:00", "trade", 8.14, 4.0]
["2026-09-25T19:29:56.076823+00:00", "trade", 8.14, 389.0]
["2026-09-25T19:29:56.077297+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:56.077326+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:56.077348+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:56.078029+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:56.078125+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:56.177428+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:56.177891+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:56.177917+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:56.177925+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:56.178690+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:56.179182+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:56.200120+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:56.386108+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:56.711946+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:56.886267+00:00", "trade", 8.145, 393.0]
["2026-09-25T19:29:57.150714+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:57.317390+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:29:59.973562+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:00.161264+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:00.161731+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:00.174600+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:30:00.227703+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:00.236701+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:00.277573+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:30:00.359469+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:00.359980+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:00.386274+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:00.450440+00:00", "trade", 8.1679, 100.0]
["2026-09-25T19:30:00.518764+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:00.970806+00:00", "trade", 8.1679, 10.0]
["2026-09-25T19:30:00.971625+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:01.072704+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:01.072711+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:01.146207+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:02.001755+00:00", "trade", 8.1523, 70.0]
["2026-09-25T19:30:02.002602+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:02.004193+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:02.194267+00:00", "trade", 8.1437, 5.0]
["2026-09-25T19:30:02.305687+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:02.305758+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:02.394058+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:02.435263+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:02.436060+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:02.961965+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:03.128812+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:03.129289+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:03.129766+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:03.216388+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:03.222623+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:04.015636+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:04.070472+00:00", "trade", 8.1677, 300.0]
["2026-09-25T19:30:04.571198+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:04.863917+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:05.231465+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:06.235328+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:06.409915+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:30:06.411072+00:00", "trade", 8.145, 203.0]
["2026-09-25T19:30:06.411773+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:06.411806+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:06.411815+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:07.488651+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:07.488867+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:07.489041+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:07.489335+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:07.508844+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:30:07.570858+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:07.939252+00:00", "trade", 8.1423, 100.0]
["2026-09-25T19:30:09.557594+00:00", "trade", 8.14, 111.0]
["2026-09-25T19:30:09.557603+00:00", "trade", 8.14, 39.0]
["2026-09-25T19:30:09.558064+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.627590+00:00", "trade", 8.145, 40.0]
["2026-09-25T19:30:09.886979+00:00", "trade", 8.154, 100.0]
["2026-09-25T19:30:10.117471+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:30:10.119190+00:00", "trade", 8.145, 68.0]
["2026-09-25T19:30:10.907639+00:00", "trade", 8.1547, 6.0]
["2026-09-25T19:30:10.908459+00:00", "trade", 8.15, 17.0]
["2026-09-25T19:30:10.908618+00:00", "trade", 8.15, 67.0]
["2026-09-25T19:30:10.917467+00:00", "trade", 8.1469, 27.0]
["2026-09-25T19:30:10.917938+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:11.171383+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:11.171818+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:11.272773+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:11.498936+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:11.503557+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:11.883686+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:11.884136+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:11.884167+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:11.972502+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:11.972858+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:11.973315+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:12.075183+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:12.075203+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:12.075649+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:12.119472+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:13.101036+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:13.612407+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:13.887983+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:30:13.889166+00:00", "trade", 8.145, 150.0]
["2026-09-25T19:30:16.168073+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:16.168227+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:16.168289+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:16.168298+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:16.168760+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:16.273096+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:16.322098+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:17.032089+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:17.171929+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:19.427885+00:00", "trade", 8.14, 36.0]
["2026-09-25T19:30:19.427899+00:00", "trade", 8.14, 29.0]
["2026-09-25T19:30:19.428360+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.078282+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.078573+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.078586+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.343789+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:30:20.343791+00:00", "trade", 8.14, 111.0]
["2026-09-25T19:30:20.343793+00:00", "trade", 8.14, 700.0]
["2026-09-25T19:30:20.343794+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:30:20.343796+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:30:20.343822+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:30:20.343827+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:30:20.343829+00:00", "trade", 8.14, 88.0]
["2026-09-25T19:30:20.343873+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:30:20.343882+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:30:20.343892+00:00", "trade", 8.14, 19.0]
["2026-09-25T19:30:20.343900+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.343902+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:30:20.343928+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.343936+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.343943+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.343950+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.343956+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.343963+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.343970+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.343977+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.343984+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.343992+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.343998+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.344006+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.344012+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.344018+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.344025+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.344032+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.344073+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.344081+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.344088+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.344095+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:20.344102+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:20.344116+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:20.344123+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:20.344130+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:20.344138+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:20.344150+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:20.344157+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:20.344164+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:20.344170+00:00", "trade", 8.14, 67.0]
["2026-09-25T19:30:20.344171+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:20.344178+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:30:20.344178+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:20.344180+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:30:20.344194+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:30:20.344195+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:20.344203+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:20.344208+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:30:20.344212+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:30:20.344212+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:30:20.344217+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:30:20.344221+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:20.344269+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:30:20.344299+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:20.344308+00:00", "trade", 8.14, 4.0]
["2026-09-25T19:30:20.344309+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:20.344322+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:20.344358+00:00", "trade", 8.14, 16.0]
["2026-09-25T19:30:20.344360+00:00", "trade", 8.14, 75.0]
["2026-09-25T19:30:20.344543+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:20.344595+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:20.344661+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:20.344910+00:00", "trade", 8.14, 21.0]
["2026-09-25T19:30:20.346106+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:20.346377+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:30:20.347323+00:00", "trade", 8.1352, 10.0]
["2026-09-25T19:30:20.347446+00:00", "trade", 8.135, 203.0]
["2026-09-25T19:30:20.347478+00:00", "trade", 8.135, 150.0]
["2026-09-25T19:30:20.347557+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:20.350894+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:20.357262+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:20.357683+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:20.357927+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:20.374812+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:20.374820+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:20.374836+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:20.477394+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:30:20.477544+00:00", "trade", 8.13, 500.0]
["2026-09-25T19:30:20.478549+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:20.478758+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:20.595121+00:00", "trade", 8.135, 110.0]
["2026-09-25T19:30:22.166681+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:22.465365+00:00", "trade", 8.1444, 1.0]
["2026-09-25T19:30:22.625912+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:23.020478+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:30:23.230932+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:23.231824+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:23.232567+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:23.274466+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:23.399549+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:24.021608+00:00", "trade", 8.13, 2.0]
["2026-09-25T19:30:24.021917+00:00", "trade", 8.135, 126.0]
["2026-09-25T19:30:24.026787+00:00", "trade", 8.135, 15.0]
["2026-09-25T19:30:24.032236+00:00", "trade", 8.135, 14.0]
["2026-09-25T19:30:24.114834+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:30:24.172715+00:00", "trade", 8.1333, 97.0]
["2026-09-25T19:30:24.195176+00:00", "trade", 8.1333, 1.0]
["2026-09-25T19:30:24.364546+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:25.025384+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:25.259747+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:25.560263+00:00", "trade", 8.1333, 1.0]
["2026-09-25T19:30:26.199432+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:26.199459+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:26.545847+00:00", "trade", 8.1414, 58.0]
["2026-09-25T19:30:26.827709+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:27.039587+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:27.130690+00:00", "trade", 8.1366, 2250.0]
["2026-09-25T19:30:27.131657+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:27.131802+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:27.404505+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:28.047715+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:28.131747+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:30:28.323266+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:28.323956+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:28.323982+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:28.770135+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:29.030887+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:29.030903+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:29.030926+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:29.030927+00:00", "trade", 8.14, 4.0]
["2026-09-25T19:30:29.031395+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:29.031433+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:29.032480+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:29.048472+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:30.704344+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:30.821660+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:31.004298+00:00", "trade", 8.13, 40.0]
["2026-09-25T19:30:31.073171+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:30:31.746689+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:31.746710+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:31.746722+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:31.746725+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:30:31.747032+00:00", "trade", 8.13, 12.0]
["2026-09-25T19:30:31.747439+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:31.747494+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:31.748127+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:31.750590+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:31.771367+00:00", "trade", 8.1434, 6.0]
["2026-09-25T19:30:31.789204+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:30:32.489602+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:32.489608+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:32.489615+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:32.489632+00:00", "trade", 8.14, 13.0]
["2026-09-25T19:30:32.489640+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:32.489641+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:30:32.490093+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:30:32.490173+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:32.490394+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:32.490483+00:00", "trade", 8.13, 189.0]
["2026-09-25T19:30:32.490834+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:32.495426+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:32.498290+00:00", "trade", 8.1647, 193.0]
["2026-09-25T19:30:32.681277+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:32.685428+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:32.840970+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:30:34.508131+00:00", "trade", 8.135, 24.0]
["2026-09-25T19:30:34.517865+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:30:35.030531+00:00", "trade", 8.149, 6.0]
["2026-09-25T19:30:35.858726+00:00", "trade", 8.135, 165.0]
["2026-09-25T19:30:35.889820+00:00", "trade", 8.1644, 100.0]
["2026-09-25T19:30:36.191751+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:36.865464+00:00", "trade", 8.14, 15.0]
["2026-09-25T19:30:36.911787+00:00", "trade", 8.1644, 100.0]
["2026-09-25T19:30:37.939082+00:00", "trade", 8.14, 3.0]
["2026-09-25T19:30:37.939552+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:37.939875+00:00", "trade", 8.135, 500.0]
["2026-09-25T19:30:37.940698+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:30:37.974822+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:37.974849+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:37.975453+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:37.987810+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:37.987833+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:37.988703+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:38.014813+00:00", "trade", 8.1642, 16.0]
["2026-09-25T19:30:38.235485+00:00", "trade", 8.135, 1011.0]
["2026-09-25T19:30:38.857886+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:38.858461+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:38.858691+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:38.863750+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:38.868601+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:39.789678+00:00", "trade", 8.1636, 100.0]
["2026-09-25T19:30:40.285019+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:40.285517+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:40.292974+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:40.295453+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:40.411120+00:00", "trade", 8.1394, 11.0]
["2026-09-25T19:30:40.593006+00:00", "trade", 8.1636, 12.0]
["2026-09-25T19:30:43.533038+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:30:43.533417+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:43.533880+00:00", "trade", 8.135, 181.0]
["2026-09-25T19:30:43.534210+00:00", "trade", 8.135, 98.0]
["2026-09-25T19:30:44.172295+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:46.188682+00:00", "trade", 8.1393, 10.0]
["2026-09-25T19:30:46.261717+00:00", "trade", 8.1393, 10.0]
["2026-09-25T19:30:46.565229+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:46.565236+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:46.565257+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:46.565270+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:46.565277+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:46.565332+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:30:46.565342+00:00", "trade", 8.13, 89.0]
["2026-09-25T19:30:46.565351+00:00", "trade", 8.13, 11.0]
["2026-09-25T19:30:46.565756+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:46.565784+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:46.565792+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:46.565821+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:46.565870+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:46.566350+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:46.566377+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:46.566737+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:46.567258+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:46.583307+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:47.863569+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:47.866199+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:50.083513+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:50.099100+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:50.847224+00:00", "trade", 8.135, 198.0]
["2026-09-25T19:30:52.821887+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:53.509323+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:53.574500+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:54.297861+00:00", "trade", 8.1493, 800.0]
["2026-09-25T19:30:54.305605+00:00", "trade", 8.1493, 30.0]
["2026-09-25T19:30:54.306334+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:54.731728+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:55.638387+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:55.765763+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:55.784477+00:00", "trade", 8.13, 9.0]
["2026-09-25T19:30:55.784547+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:55.784578+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:55.785245+00:00", "trade", 8.135, 152.0]
["2026-09-25T19:30:55.785351+00:00", "trade", 8.135, 150.0]
["2026-09-25T19:30:55.785436+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:55.785509+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:55.835362+00:00", "trade", 8.1395, 2.0]
["2026-09-25T19:30:56.298960+00:00", "trade", 8.1445, 100.0]
["2026-09-25T19:30:56.398916+00:00", "trade", 8.1492, 200.0]
["2026-09-25T19:30:56.763044+00:00", "trade", 8.1348, 25.0]
["2026-09-25T19:30:56.836404+00:00", "trade", 8.1395, 29.0]
["2026-09-25T19:30:57.995375+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.168902+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:59.350727+00:00", "trade", 8.1371, 3.0]
["2026-09-25T19:31:00.063278+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:00.468382+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:00.471670+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:00.728459+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:03.116625+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:03.116708+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:31:03.122715+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:03.123129+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:03.123368+00:00", "trade", 8.135, 21.0]
["2026-09-25T19:31:03.123381+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:03.123392+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:03.130590+00:00", "trade", 8.135, 21.0]
["2026-09-25T19:31:03.131356+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:03.168668+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:31:03.324770+00:00", "trade", 8.135, 3.0]
["2026-09-25T19:31:03.325292+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:03.636088+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:05.163204+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:31:05.163997+00:00", "trade", 8.14, 20.0]
["2026-09-25T19:31:05.164267+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:31:05.419714+00:00", "trade", 8.137, 1.0]
["2026-09-25T19:31:06.164543+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:06.460485+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:07.036008+00:00", "trade", 8.1439, 8.0]
["2026-09-25T19:31:07.036610+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:31:07.036615+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:31:07.036616+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:31:07.037083+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:07.037239+00:00", "trade", 8.135, 183.0]
["2026-09-25T19:31:07.043024+00:00", "trade", 8.1369, 9.0]
["2026-09-25T19:31:07.043790+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:07.427962+00:00", "trade", 8.1356, 50.0]
["2026-09-25T19:31:07.670784+00:00", "trade", 8.1606, 1.0]
["2026-09-25T19:31:08.043187+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:08.043203+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:08.043226+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:31:08.043227+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:08.043672+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:08.043691+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:08.043711+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:08.043725+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:08.043894+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:08.044419+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:08.144250+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:08.228079+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:31:09.012485+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:31:09.014190+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:09.047167+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:14.068563+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:31:14.069422+00:00", "trade", 8.135, 129.0]
["2026-09-25T19:31:14.071445+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:14.077564+00:00", "trade", 8.135, 71.0]
["2026-09-25T19:31:14.078332+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:16.745002+00:00", "trade", 8.135, 35.0]
["2026-09-25T19:31:18.700528+00:00", "trade", 8.1482, 100.0]
["2026-09-25T19:31:19.052261+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:19.052281+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:19.052282+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:31:19.052745+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:19.053087+00:00", "trade", 8.13, 83.0]
["2026-09-25T19:31:19.053206+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:19.053666+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:19.153910+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:19.610133+00:00", "trade", 8.1601, 900.0]
["2026-09-25T19:31:20.083454+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:31:21.394972+00:00", "trade", 8.1505, 100.0]
["2026-09-25T19:31:21.474722+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:31:22.327630+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:31:24.468848+00:00", "trade", 8.148, 100.0]
["2026-09-25T19:31:25.135981+00:00", "trade", 8.148, 100.0]
["2026-09-25T19:31:25.749538+00:00", "trade", 8.13, 128.0]
["2026-09-25T19:31:26.378491+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:31:27.520643+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:27.935182+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:28.113113+00:00", "trade", 8.1301, 10.0]
["2026-09-25T19:31:30.006133+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:31:30.007250+00:00", "trade", 8.14, 3.0]
["2026-09-25T19:31:30.007436+00:00", "trade", 8.14, 54.0]
["2026-09-25T19:31:30.008690+00:00", "trade", 8.13, 17.0]
["2026-09-25T19:31:30.598182+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:30.906539+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:32.605800+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:33.768729+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:31:33.769362+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:31:33.769667+00:00", "trade", 8.135, 49.0]
["2026-09-25T19:31:33.769699+00:00", "trade", 8.135, 103.0]
["2026-09-25T19:31:33.923613+00:00", "trade", 8.135, 1000.0]
["2026-09-25T19:31:35.423956+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:35.530302+00:00", "trade", 8.1585, 7.0]
["2026-09-25T19:31:35.531095+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:35.949098+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:31:36.143512+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:31:36.610508+00:00", "trade", 8.1585, 118.0]
["2026-09-25T19:31:37.488485+00:00", "trade", 8.135, 3.0]
["2026-09-25T19:31:38.017504+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:38.525177+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:38.540554+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:39.239689+00:00", "trade", 8.135, 5.0]
["2026-09-25T19:31:40.350654+00:00", "trade", 8.1584, 100.0]
["2026-09-25T19:31:40.421607+00:00", "trade", 8.1367, 1.0]
["2026-09-25T19:31:40.422394+00:00", "trade", 8.13, 2.0]
["2026-09-25T19:31:43.149242+00:00", "trade", 8.136, 2.0]
["2026-09-25T19:31:43.150380+00:00", "trade", 8.135, 133.0]
["2026-09-25T19:31:44.372212+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:44.373053+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:44.520021+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:45.589114+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:31:45.591211+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:31:45.767149+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:31:46.681280+00:00", "trade", 8.1354, 10.0]
["2026-09-25T19:31:46.682127+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:31:46.682248+00:00", "trade", 8.14, 12.0]
["2026-09-25T19:31:46.764447+00:00", "trade", 8.1354, 10.0]
["2026-09-25T19:31:46.872408+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:31:48.739186+00:00", "trade", 8.1355, 68.0]
["2026-09-25T19:31:49.578367+00:00", "trade", 8.1374, 8.0]
["2026-09-25T19:31:49.870411+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:31:49.883328+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:31:49.884169+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:31:51.881092+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:31:51.881860+00:00", "trade", 8.13, 113.0]
["2026-09-25T19:31:51.882043+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:51.882072+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:52.830094+00:00", "trade", 8.1581, 4.0]
["2026-09-25T19:31:53.020457+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:53.020688+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:53.021253+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:53.052623+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:53.195066+00:00", "trade", 8.1361, 1000.0]
["2026-09-25T19:31:53.271842+00:00", "trade", 8.1356, 11.0]
["2026-09-25T19:31:54.025842+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:31:54.025929+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:54.025955+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:54.026468+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:54.026638+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:54.090562+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:54.614351+00:00", "trade", 8.135, 54.0]
["2026-09-25T19:31:56.624090+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:31:56.624645+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:56.794385+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:57.994713+00:00", "trade", 8.1357, 6.0]
["2026-09-25T19:31:57.996143+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:57.998843+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:31:57.998847+00:00", "trade", 8.14, 12.0]
["2026-09-25T19:31:57.999011+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:57.999283+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:57.999297+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:57.999310+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:57.999823+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:58.004101+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:58.005454+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:58.005673+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:58.006293+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:31:58.019134+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:58.277751+00:00", "trade", 8.1575, 9.0]
["2026-09-25T19:31:59.278791+00:00", "trade", 8.13, 133.0]
["2026-09-25T19:31:59.288205+00:00", "trade", 8.135, 168.0]
["2026-09-25T19:31:59.289619+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:31:59.666493+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:59.667563+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:59.746064+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:59.748831+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:00.130740+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:02.352887+00:00", "trade", 8.135, 63.0]
["2026-09-25T19:32:02.877054+00:00", "trade", 8.135, 11.0]
["2026-09-25T19:32:03.751841+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:03.828972+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:03.993369+00:00", "trade", 8.135, 19.0]
["2026-09-25T19:32:03.993395+00:00", "trade", 8.135, 8.0]
["2026-09-25T19:32:03.993520+00:00", "trade", 8.135, 17.0]
["2026-09-25T19:32:03.994135+00:00", "trade", 8.14, 7.0]
["2026-09-25T19:32:03.994340+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:32:04.029745+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:32:04.065628+00:00", "trade", 8.135, 154.0]
["2026-09-25T19:32:04.402740+00:00", "trade", 8.1462, 100.0]
["2026-09-25T19:32:04.425759+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:32:05.445223+00:00", "trade", 8.1355, 1.0]
["2026-09-25T19:32:05.656823+00:00", "trade", 8.1502, 500.0]
["2026-09-25T19:32:05.669874+00:00", "trade", 8.1537, 200.0]
["2026-09-25T19:32:06.270254+00:00", "trade", 8.1573, 10.0]
["2026-09-25T19:32:08.092199+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:08.092226+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:10.059522+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:10.059545+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:10.243729+00:00", "trade", 8.1363, 100.0]
["2026-09-25T19:32:10.744038+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:32:10.744905+00:00", "trade", 8.135, 182.0]
["2026-09-25T19:32:10.865614+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:10.865642+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:10.929558+00:00", "trade", 8.1363, 22.0]
["2026-09-25T19:32:14.165886+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:16.085302+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:32:16.085797+00:00", "trade", 8.14, 5.0]
["2026-09-25T19:32:16.086133+00:00", "trade", 8.135, 119.0]
["2026-09-25T19:32:16.086136+00:00", "trade", 8.135, 21.0]
["2026-09-25T19:32:16.086439+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:18.792367+00:00", "trade", 8.136, 31.0]
["2026-09-25T19:32:19.063678+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:19.063693+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:19.063713+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:32:19.063713+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:19.064174+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:19.064384+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:19.064407+00:00", "trade", 8.135, 4.0]
["2026-09-25T19:32:19.064428+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:19.067522+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:21.504723+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:32:21.520250+00:00", "trade", 8.135, 12.0]
["2026-09-25T19:32:22.021975+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:22.029939+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:32:24.012888+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:32:24.012890+00:00", "trade", 8.135, 50.0]
["2026-09-25T19:32:24.013721+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.014421+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.033286+00:00", "trade", 8.1355, 29.0]
["2026-09-25T19:32:24.033391+00:00", "trade", 8.1355, 3.0]
["2026-09-25T19:32:24.034062+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.365203+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.787341+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:25.993411+00:00", "trade", 8.1356, 2.0]
["2026-09-25T19:32:25.994530+00:00", "trade", 8.135, 125.0]
["2026-09-25T19:32:25.998635+00:00", "trade", 8.135, 325.0]
["2026-09-25T19:32:28.020344+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:32:28.020678+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:28.224909+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:28.320922+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:29.019994+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:29.023836+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:29.118827+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:29.632897+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:29.632942+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:29.640879+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:29.641319+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:29.742494+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:29.742518+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:29.753400+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:29.753838+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:30.080014+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:30.353343+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:31.067694+00:00", "trade", 8.135, 9.0]
["2026-09-25T19:32:31.068492+00:00", "trade", 8.14, 4.0]
["2026-09-25T19:32:31.710626+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:34.761843+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:34.762078+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:32:34.762824+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:34.763185+00:00", "trade", 8.135, 183.0]
["2026-09-25T19:32:34.763949+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:34.764792+00:00", "trade", 8.135, 428.0]
["2026-09-25T19:32:36.640697+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:36.642624+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:36.804876+00:00", "trade", 8.1429, 35.0]
["2026-09-25T19:32:36.849270+00:00", "trade", 8.1357, 9.0]
["2026-09-25T19:32:36.855293+00:00", "trade", 8.1357, 4.0]
["2026-09-25T19:32:37.336061+00:00", "trade", 8.1355, 45.0]
["2026-09-25T19:32:37.511143+00:00", "trade", 8.1531, 23.0]
["2026-09-25T19:32:38.113929+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:38.635190+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:38.806136+00:00", "trade", 8.1429, 100.0]
["2026-09-25T19:32:40.776617+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:41.821132+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:42.318941+00:00", "trade", 8.1357, 8.0]
["2026-09-25T19:32:42.319821+00:00", "trade", 8.14, 7.0]
["2026-09-25T19:32:42.320115+00:00", "trade", 8.135, 56.0]
["2026-09-25T19:32:42.320146+00:00", "trade", 8.135, 14.0]
["2026-09-25T19:32:42.575475+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:42.576119+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:42.592003+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:42.825182+00:00", "trade", 8.1356, 15.0]
["2026-09-25T19:32:43.421076+00:00", "trade", 8.1343, 500.0]
["2026-09-25T19:32:43.631677+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:45.354969+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:45.355093+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:45.355112+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:32:45.355118+00:00", "trade", 8.14, 11.0]
["2026-09-25T19:32:45.355119+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:32:45.355123+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:45.355392+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:45.407252+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:46.134884+00:00", "trade", 8.1529, 7.0]
["2026-09-25T19:32:46.135705+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:32:47.181002+00:00", "trade", 8.1355, 10.0]
["2026-09-25T19:32:47.265206+00:00", "trade", 8.1355, 10.0]
["2026-09-25T19:32:49.333431+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:32:50.038381+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:32:50.039400+00:00", "trade", 8.135, 120.0]
["2026-09-25T19:32:51.088623+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:51.089519+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:51.089557+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:32:51.089558+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:51.089563+00:00", "trade", 8.14, 12.0]
["2026-09-25T19:32:51.090013+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:51.090020+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:51.090226+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:51.090371+00:00", "trade", 8.135, 21.0]
["2026-09-25T19:32:51.214335+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:51.347800+00:00", "trade", 8.1514, 3.0]
["2026-09-25T19:32:51.358263+00:00", "trade", 8.1382, 3.0]
["2026-09-25T19:32:51.898343+00:00", "trade", 8.135, 7.0]
["2026-09-25T19:32:52.432016+00:00", "trade", 8.1377, 1.0]
["2026-09-25T19:32:53.477056+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:53.477129+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:53.477859+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:53.568098+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:32:53.568895+00:00", "trade", 8.135, 48.0]
["2026-09-25T19:32:54.287977+00:00", "trade", 8.1519, 1700.0]
["2026-09-25T19:32:55.251103+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:32:55.746571+00:00", "trade", 8.14, 5.0]
["2026-09-25T19:32:55.746572+00:00", "trade", 8.14, 8.0]
["2026-09-25T19:32:55.746579+00:00", "trade", 8.14, 13.0]
["2026-09-25T19:32:55.746614+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:55.748303+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:56.103560+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:32:56.103623+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:56.104732+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:57.600169+00:00", "trade", 8.135, 11.0]
["2026-09-25T19:32:57.601274+00:00", "trade", 8.135, 76.0]
["2026-09-25T19:32:59.065725+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:59.065873+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:59.065888+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:59.065912+00:00", "trade", 8.14, 3.0]
["2026-09-25T19:32:59.065912+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:59.066343+00:00", "trade", 8.13, 2.0]
["2026-09-25T19:32:59.066380+00:00", "trade", 8.14, 71.0]
["2026-09-25T19:32:59.066701+00:00", "trade", 8.14, 9.0]
["2026-09-25T19:32:59.067440+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:01.741571+00:00", "trade", 8.13, 52.0]
["2026-09-25T19:33:04.175001+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:33:04.175815+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:33:04.175970+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:33:04.508187+00:00", "trade", 8.135, 8.0]
["2026-09-25T19:33:05.038229+00:00", "trade", 8.1421, 100.0]
["2026-09-25T19:33:05.932442+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:33:05.933214+00:00", "trade", 8.135, 58.0]
["2026-09-25T19:33:07.244487+00:00", "trade", 8.135, 28.0]
["2026-09-25T19:33:07.244572+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:07.244600+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:07.245278+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:07.245300+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:33:07.245303+00:00", "trade", 8.14, 3.0]
["2026-09-25T19:33:07.245370+00:00", "trade", 8.14, 7.0]
["2026-09-25T19:33:07.245375+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:33:07.245589+00:00", "trade", 8.13, 21.0]
["2026-09-25T19:33:07.245790+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:07.245931+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:07.246283+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:07.274852+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:07.319544+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:07.320008+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:07.320243+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:07.320281+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:33:07.320286+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:07.320715+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:07.320981+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:07.477442+00:00", "trade", 8.135, 3.0]
["2026-09-25T19:33:10.073449+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:10.073487+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:33:10.073490+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:10.073988+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:10.074427+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:10.142785+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:33:10.298881+00:00", "trade", 8.1355, 11.0]
["2026-09-25T19:33:10.882673+00:00", "trade", 8.135, 25.0]
["2026-09-25T19:33:11.071626+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:11.143450+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:33:11.143543+00:00", "trade", 8.135, 35.0]
["2026-09-25T19:33:11.143652+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:33:12.107016+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:12.107055+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:12.312741+00:00", "trade", 8.1376, 1000.0]
["2026-09-25T19:33:13.231615+00:00", "trade", 8.1511, 45.0]
["2026-09-25T19:33:14.236854+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:15.629733+00:00", "trade", 8.136, 6.0]
["2026-09-25T19:33:15.635997+00:00", "trade", 8.136, 4.0]
["2026-09-25T19:33:17.737781+00:00", "trade", 8.1364, 48.0]
["2026-09-25T19:33:17.738547+00:00", "trade", 8.13, 14.0]
["2026-09-25T19:33:18.261857+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:18.931023+00:00", "trade", 8.135, 31.0]
["2026-09-25T19:33:18.936538+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:33:18.943024+00:00", "trade", 8.135, 122.0]
["2026-09-25T19:33:18.943394+00:00", "trade", 8.135, 6.0]
["2026-09-25T19:33:18.943461+00:00", "trade", 8.135, 6.0]
["2026-09-25T19:33:18.943524+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:33:18.944147+00:00", "trade", 8.135, 63.0]
["2026-09-25T19:33:18.944586+00:00", "trade", 8.135, 37.0]
["2026-09-25T19:33:18.944646+00:00", "trade", 8.135, 6.0]
["2026-09-25T19:33:18.945435+00:00", "trade", 8.135, 132.0]
["2026-09-25T19:33:18.945493+00:00", "trade", 8.135, 175.0]
["2026-09-25T19:33:18.949756+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:18.950105+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:18.950361+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:19.016333+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:33:20.210189+00:00", "trade", 8.1359, 1.0]
["2026-09-25T19:33:22.074455+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:22.074471+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:22.074493+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:33:22.074495+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:22.174736+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:22.204938+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:33:23.943968+00:00", "trade", 8.135, 5.0]
["2026-09-25T19:33:25.114106+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:25.232986+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:25.232987+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:33:25.233023+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:25.233051+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:25.233054+00:00", "trade", 8.14, 86.0]
["2026-09-25T19:33:25.233054+00:00", "trade", 8.14, 17.0]
["2026-09-25T19:33:25.233055+00:00", "trade", 8.14, 3.0]
["2026-09-25T19:33:25.233057+00:00", "trade", 8.14, 40.0]
["2026-09-25T19:33:25.233058+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:25.233061+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:33:25.233063+00:00", "trade", 8.14, 62.0]
["2026-09-25T19:33:25.233079+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:25.233086+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:25.233099+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:25.233105+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:25.233281+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:25.233699+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:25.233719+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:25.233747+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:25.235153+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:25.235589+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:25.236709+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:25.238316+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:25.344504+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:33:25.353793+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:25.750367+00:00", "trade", 8.1359, 1.0]
["2026-09-25T19:33:26.911024+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:33:28.168347+00:00", "trade", 8.13, 2900.0]
["2026-09-25T19:33:28.169554+00:00", "trade", 8.13, 75.0]
["2026-09-25T19:33:28.172037+00:00", "trade", 8.135, 99.0]
["2026-09-25T19:33:28.172095+00:00", "trade", 8.135, 3.0]
["2026-09-25T19:33:28.172810+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:33:28.173780+00:00", "trade", 8.135, 2663.0]
["2026-09-25T19:33:28.173842+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:33:28.175047+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.178327+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:33:28.178355+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.178399+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.179297+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.179460+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:33:28.179848+00:00", "trade", 8.135, 400.0]
["2026-09-25T19:33:28.179867+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:33:28.180385+00:00", "trade", 8.135, 332.0]
["2026-09-25T19:33:28.185106+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:28.185417+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:33:28.185437+00:00", "trade", 8.1301, 441.0]
["2026-09-25T19:33:28.185485+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:33:28.185547+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:33:28.185601+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:28.185635+00:00", "trade", 8.1301, 200.0]
["2026-09-25T19:33:28.185749+00:00", "trade", 8.13, 205.0]
["2026-09-25T19:33:28.185900+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:28.185928+00:00", "trade", 8.1301, 50.0]
["2026-09-25T19:33:28.186125+00:00", "trade", 8.13, 50.0]
["2026-09-25T19:33:28.186893+00:00", "trade", 8.13, 31.0]
["2026-09-25T19:33:28.186900+00:00", "trade", 8.13, 500.0]
["2026-09-25T19:33:28.186906+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:33:28.186911+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:33:28.186915+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:33:28.186925+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:33:28.186929+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:33:28.186936+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:33:28.186944+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:33:28.186973+00:00", "trade", 8.13, 2.0]
["2026-09-25T19:33:28.187038+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187056+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187067+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187077+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187094+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187286+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:28.187474+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187527+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:33:28.187744+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187767+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187775+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187782+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187788+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187803+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187810+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187817+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187823+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187854+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:33:28.187856+00:00", "trade", 8.13, 37.0]
["2026-09-25T19:33:28.187856+00:00", "trade", 8.13, 48.0]
["2026-09-25T19:33:28.187858+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:28.187861+00:00", "trade", 8.13, 7.0]
["2026-09-25T19:33:28.187863+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:28.187866+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:28.187866+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:28.187867+00:00", "trade", 8.13, 15.0]
["2026-09-25T19:33:28.187870+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:28.187873+00:00", "trade", 8.13, 255.0]
["2026-09-25T19:33:28.187895+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187901+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187901+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187909+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187916+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187922+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187930+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187931+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:28.187935+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:28.187936+00:00", "trade", 8.13, 713.0]
["2026-09-25T19:33:28.187938+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:28.187943+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:28.187945+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187952+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187953+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187958+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:28.187959+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187966+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187990+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.187997+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.188213+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.188386+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.188456+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.189131+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:28.189404+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.189539+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.191986+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:28.196103+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:28.229377+00:00", "trade", 8.135, 15.0]
["2026-09-25T19:33:28.230666+00:00", "trade", 8.1325, 9.0]
["2026-09-25T19:33:28.291597+00:00", "trade", 8.135, 4.0]
["2026-09-25T19:33:29.186862+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:29.290580+00:00", "trade", 8.1355, 5.0]
["2026-09-25T19:33:30.007367+00:00", "trade", 8.1333, 9.0]
["2026-09-25T19:33:30.669548+00:00", "trade", 8.1355, 100.0]
["2026-09-25T19:33:31.108553+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:31.108579+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:31.108608+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:31.109356+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:31.109761+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:32.285599+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:32.385623+00:00", "trade", 8.13, 17.0]
["2026-09-25T19:33:32.483812+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:32.485566+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:33.918452+00:00", "trade", 8.1311, 17.0]
["2026-09-25T19:33:33.970431+00:00", "trade", 8.1476, 53.0]
["2026-09-25T19:33:34.884028+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:36.575795+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:36.575821+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:36.827641+00:00", "trade", 8.1326, 3.0]
["2026-09-25T19:33:37.787159+00:00", "trade", 8.1345, 38.0]
["2026-09-25T19:33:38.044630+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:39.344296+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:39.745611+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:39.749351+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:42.192351+00:00", "trade", 8.1362, 100.0]
["2026-09-25T19:33:42.646274+00:00", "trade", 8.134, 1.0]
["2026-09-25T19:33:45.081607+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:45.081636+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:45.082949+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:45.900370+00:00", "trade", 8.1331, 35.0]
["2026-09-25T19:33:46.027672+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:47.681151+00:00", "trade", 8.1325, 10.0]
["2026-09-25T19:33:47.761746+00:00", "trade", 8.1325, 10.0]
["2026-09-25T19:33:47.983013+00:00", "trade", 8.1476, 100.0]
["2026-09-25T19:33:48.081216+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:48.081240+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:48.082626+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:49.585349+00:00", "trade", 8.1325, 8.0]
["2026-09-25T19:33:49.591219+00:00", "trade", 8.1325, 6.0]
["2026-09-25T19:33:49.593790+00:00", "trade", 8.1325, 5.0]
["2026-09-25T19:33:49.822347+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:52.788007+00:00", "trade", 8.14, 13.0]
["2026-09-25T19:33:54.339837+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:55.028092+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:57.602849+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:57.676620+00:00", "trade", 8.135, 3000.0]
["2026-09-25T19:33:57.677701+00:00", "trade", 8.135, 439.0]
["2026-09-25T19:33:57.677925+00:00", "trade", 8.135, 107.0]
["2026-09-25T19:33:57.678042+00:00", "trade", 8.135, 306.0]
["2026-09-25T19:33:58.955432+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:33:58.955435+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:58.955513+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:58.955546+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:33:58.955872+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:00.482114+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:00.482139+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:00.482657+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:00.535908+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:00.955942+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:34:01.671165+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:01.862118+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:02.160049+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:02.609971+00:00", "trade", 8.1456, 21.0]
["2026-09-25T19:34:02.610557+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:02.764578+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:02.764973+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:02.765065+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:34:02.765066+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:34:03.437796+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:03.540945+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:04.158707+00:00", "trade", 8.1329, 200.0]
["2026-09-25T19:34:04.765724+00:00", "trade", 8.14, 3.0]
["2026-09-25T19:34:05.796308+00:00", "trade", 8.1332, 16.0]
["2026-09-25T19:34:05.803243+00:00", "trade", 8.1332, 4.0]
["2026-09-25T19:34:07.447445+00:00", "trade", 8.1301, 4000.0]
["2026-09-25T19:34:08.681816+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:09.865977+00:00", "trade", 8.1353, 100.0]
["2026-09-25T19:34:09.915497+00:00", "trade", 8.135, 28.0]
["2026-09-25T19:34:10.519157+00:00", "trade", 8.1324, 1.0]
["2026-09-25T19:34:10.744398+00:00", "trade", 8.1327, 3.0]
["2026-09-25T19:34:10.931631+00:00", "trade", 8.134, 7.0]
["2026-09-25T19:34:10.936096+00:00", "trade", 8.1322, 64.0]
["2026-09-25T19:34:13.125492+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:13.163566+00:00", "trade", 8.135, 15.0]
["2026-09-25T19:34:15.028948+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:15.961290+00:00", "trade", 8.13, 31.0]
["2026-09-25T19:34:15.961300+00:00", "trade", 8.13, 69.0]
["2026-09-25T19:34:15.961379+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:15.961415+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:15.961777+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:16.961769+00:00", "trade", 8.13, 2.0]
["2026-09-25T19:34:18.750997+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:19.870497+00:00", "trade", 8.135, 184.0]
["2026-09-25T19:34:19.870861+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:34:20.074509+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:20.074570+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:21.393033+00:00", "trade", 8.1374, 100.0]
["2026-09-25T19:34:21.483331+00:00", "trade", 8.135, 108.0]
["2026-09-25T19:34:21.483340+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:21.483356+00:00", "trade", 8.14, 108.0]
["2026-09-25T19:34:22.926640+00:00", "trade", 8.1352, 1.0]
["2026-09-25T19:34:23.132310+00:00", "trade", 8.1386, 7.0]
["2026-09-25T19:34:23.205009+00:00", "trade", 8.1386, 1.0]
["2026-09-25T19:34:24.033410+00:00", "trade", 8.1327, 28.0]
["2026-09-25T19:34:27.448272+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:29.268694+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:34:29.269522+00:00", "trade", 8.13, 10.0]
["2026-09-25T19:34:29.269582+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:34:30.426200+00:00", "trade", 8.135, 59.0]
["2026-09-25T19:34:31.984028+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:34:31.984031+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:31.984102+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:31.984519+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:32.223491+00:00", "trade", 8.1333, 100.0]
["2026-09-25T19:34:34.204002+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:34:34.204702+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:34.210850+00:00", "trade", 8.1327, 10.0]
["2026-09-25T19:34:35.149437+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:35.149909+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:36.342922+00:00", "trade", 8.135, 36.0]
["2026-09-25T19:34:36.342958+00:00", "trade", 8.135, 17.0]
["2026-09-25T19:34:36.343168+00:00", "trade", 8.14, 3.0]
["2026-09-25T19:34:36.783418+00:00", "trade", 8.1328, 4.0]
["2026-09-25T19:34:36.790072+00:00", "trade", 8.1328, 2.0]
["2026-09-25T19:34:37.970287+00:00", "trade", 8.1445, 400.0]
["2026-09-25T19:34:38.050523+00:00", "trade", 8.1328, 1.0]
["2026-09-25T19:34:38.532766+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:38.847275+00:00", "trade", 8.1328, 4.0]
["2026-09-25T19:34:40.350355+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:40.770143+00:00", "trade", 8.1443, 8.0]
["2026-09-25T19:34:40.796176+00:00", "trade", 8.1349, 100.0]
["2026-09-25T19:34:41.347262+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:34:42.112120+00:00", "trade", 8.1328, 1.0]
["2026-09-25T19:34:42.299568+00:00", "trade", 8.1349, 3.0]
["2026-09-25T19:34:42.442149+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:34:42.442156+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:42.442221+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:42.442596+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:42.442666+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:42.443158+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:43.770111+00:00", "trade", 8.1333, 9.0]
["2026-09-25T19:34:43.828948+00:00", "trade", 8.132, 600.0]
["2026-09-25T19:34:45.457660+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:45.457724+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:47.079111+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:48.123027+00:00", "trade", 8.1335, 67.0]
["2026-09-25T19:34:48.181512+00:00", "trade", 8.1328, 10.0]
["2026-09-25T19:34:48.258170+00:00", "trade", 8.1328, 10.0]
["2026-09-25T19:34:49.792571+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:34:49.792652+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:51.644814+00:00", "trade", 8.135, 250.0]
["2026-09-25T19:34:52.360748+00:00", "trade", 8.1376, 1.0]
["2026-09-25T19:34:53.704035+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:54.114137+00:00", "trade", 8.13, 473.0]
["2026-09-25T19:34:54.114204+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:55.114803+00:00", "trade", 8.135, 194.0]
["2026-09-25T19:34:56.109510+00:00", "trade", 8.1342, 3.0]
["2026-09-25T19:34:56.238897+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:56.330636+00:00", "trade", 8.144, 20.0]
["2026-09-25T19:34:56.441008+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:56.503200+00:00", "trade", 8.1328, 1.0]
["2026-09-25T19:34:56.953692+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:56.954266+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:56.989081+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:57.877951+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:57.878490+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:58.175760+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:59.066395+00:00", "trade", 8.1325, 7.0]
["2026-09-25T19:34:59.066825+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:59.378190+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:59.393632+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:34:59.553640+00:00", "trade", 8.1316, 4.0]
["2026-09-25T19:34:59.559003+00:00", "trade", 8.1316, 3.0]
["2026-09-25T19:34:59.561905+00:00", "trade", 8.1316, 3.0]
["2026-09-25T19:34:59.565036+00:00", "trade", 8.1316, 2.0]
["2026-09-25T19:34:59.566145+00:00", "trade", 8.1316, 2.0]
["2026-09-25T19:34:59.568729+00:00", "trade", 8.1316, 2.0]
["2026-09-25T19:34:59.571596+00:00", "trade", 8.1316, 2.0]
["2026-09-25T19:34:59.573453+00:00", "trade", 8.1316, 1.0]
["2026-09-25T19:34:59.575778+00:00", "trade", 8.1316, 3.0]
["2026-09-25T19:34:59.666253+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:00.117639+00:00", "trade", 8.135, 4.0]
["2026-09-25T19:35:00.118350+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:00.237642+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:35:00.659359+00:00", "trade", 8.1325, 30.0]
["2026-09-25T19:35:00.981177+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020469+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020470+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:35:03.020471+00:00", "trade", 8.13, 132.0]
["2026-09-25T19:35:03.020489+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020493+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:35:03.020496+00:00", "trade", 8.13, 168.0]
["2026-09-25T19:35:03.020496+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:03.020496+00:00", "trade", 8.13, 41.0]
["2026-09-25T19:35:03.020498+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:35:03.020500+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020505+00:00", "trade", 8.13, 34.0]
["2026-09-25T19:35:03.020505+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:03.020505+00:00", "trade", 8.13, 25.0]
["2026-09-25T19:35:03.020505+00:00", "trade", 8.13, 102.0]
["2026-09-25T19:35:03.020562+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020569+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020576+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020582+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020589+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020595+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020603+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020609+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020616+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020623+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020629+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020635+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020725+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020736+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020743+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020750+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020763+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020765+00:00", "trade", 8.13, 8.0]
["2026-09-25T19:35:03.020766+00:00", "trade", 8.13, 287.0]
["2026-09-25T19:35:03.020768+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:35:03.020769+00:00", "trade", 8.13, 23.0]
["2026-09-25T19:35:03.020770+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:03.020770+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020771+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:35:03.020773+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:03.020773+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:03.020777+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:35:03.020777+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020783+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020790+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020804+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020811+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020818+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020823+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:03.020833+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020844+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020850+00:00", "trade", 8.13, 81.0]
["2026-09-25T19:35:03.020851+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:03.020853+00:00", "trade", 8.13, 19.0]
["2026-09-25T19:35:03.020853+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020860+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020875+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020882+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020889+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020973+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020980+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020987+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.020994+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.021001+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.021007+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.021020+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.021027+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.021033+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.021041+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.021045+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:03.021047+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.021059+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.021068+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:03.021069+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.021070+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:03.021070+00:00", "trade", 8.13, 44.0]
["2026-09-25T19:35:03.021072+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:03.021077+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:03.021080+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.021081+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:03.021081+00:00", "trade", 8.13, 51.0]
["2026-09-25T19:35:03.021081+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:03.021084+00:00", "trade", 8.13, 67.0]
["2026-09-25T19:35:03.021160+00:00", "trade", 8.13, 66.0]
["2026-09-25T19:35:03.021170+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:03.021174+00:00", "trade", 8.13, 88.0]
["2026-09-25T19:35:03.021178+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.021190+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.021196+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.021208+00:00", "quote", 8.12, 8.14]
["2026-09-25T19:35:03.021210+00:00", "quote", 8.12, 8.14]
["2026-09-25T19:35:03.021211+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:03.021216+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.021275+00:00", "trade", 8.14, 89.0]
["2026-09-25T19:35:03.021281+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.021290+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.021296+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.021302+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.021308+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.021315+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.021321+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.021328+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.021335+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.021341+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.021348+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.021362+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.021368+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.021410+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.021435+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.021707+00:00", "trade", 8.13, 35.0]
["2026-09-25T19:35:03.021796+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:03.026533+00:00", "trade", 8.13, 94.0]
["2026-09-25T19:35:03.026791+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.029548+00:00", "trade", 8.13, 59.0]
["2026-09-25T19:35:03.030299+00:00", "trade", 8.13, 92.0]
["2026-09-25T19:35:03.037911+00:00", "trade", 8.13, 8.0]
["2026-09-25T19:35:03.038029+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:03.046490+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:03.046491+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:35:03.046754+00:00", "trade", 8.13, 16.0]
["2026-09-25T19:35:03.046917+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:35:03.047003+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:35:03.047010+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:35:03.047022+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:35:03.047094+00:00", "trade", 8.125, 55.0]
["2026-09-25T19:35:03.047681+00:00", "trade", 8.125, 80.0]
["2026-09-25T19:35:03.047964+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:35:03.048722+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:35:03.048900+00:00", "trade", 8.1284, 186.0]
["2026-09-25T19:35:03.056061+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:35:03.056155+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:35:03.056539+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:35:03.064355+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:35:03.066844+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:35:03.075349+00:00", "trade", 8.125, 147.0]
["2026-09-25T19:35:03.085272+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:35:03.085273+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:03.085274+00:00", "trade", 8.13, 94.0]
["2026-09-25T19:35:03.085276+00:00", "trade", 8.13, 8.0]
["2026-09-25T19:35:03.085280+00:00", "trade", 8.13, 430.0]
["2026-09-25T19:35:03.085280+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:03.085280+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:35:03.085282+00:00", "trade", 8.13, 35.0]
["2026-09-25T19:35:03.085282+00:00", "trade", 8.13, 72.0]
["2026-09-25T19:35:03.085288+00:00", "trade", 8.13, 128.0]
["2026-09-25T19:35:03.085344+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:35:03.085357+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:35:03.085359+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:35:03.085371+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:35:03.085378+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:35:03.085384+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:35:03.085385+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:35:03.085386+00:00", "trade", 8.13, 80.0]
["2026-09-25T19:35:03.085386+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:03.085392+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:35:03.085400+00:00", "trade", 8.13, 29.0]
["2026-09-25T19:35:03.085403+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.085434+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.085466+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.085480+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.085488+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.085495+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.085501+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.085521+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.085528+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.085534+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.085541+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.085546+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:03.085548+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:35:03.085552+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.085554+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.085561+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.085567+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.085574+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.085581+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.085588+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.085595+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.085602+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.085608+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.085615+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.085623+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.085629+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.085801+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.086018+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.086206+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.086210+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.086247+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.086324+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.086353+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.086664+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.105386+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:35:03.117819+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.117826+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.170446+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.186360+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:03.515482+00:00", "trade", 8.1334, 11.0]
["2026-09-25T19:35:03.525203+00:00", "trade", 8.1307, 1.0]
["2026-09-25T19:35:03.528895+00:00", "trade", 8.1307, 1.0]
["2026-09-25T19:35:05.034000+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:35:05.678340+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:06.884385+00:00", "trade", 8.14, 1092.0]
["2026-09-25T19:35:06.884401+00:00", "trade", 8.1365, 1092.0]
["2026-09-25T19:35:06.884417+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:06.884473+00:00", "trade", 8.14, 34.0]
["2026-09-25T19:35:06.884474+00:00", "trade", 8.14, 12.0]
["2026-09-25T19:35:06.884493+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:06.884541+00:00", "trade", 8.1365, 108.0]
["2026-09-25T19:35:06.884702+00:00", "trade", 8.135, 12.0]
["2026-09-25T19:35:06.884813+00:00", "trade", 8.14, 34.0]
["2026-09-25T19:35:06.885038+00:00", "trade", 8.14, 14.0]
["2026-09-25T19:35:06.885156+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:06.885201+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:06.885215+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:06.885365+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:06.885442+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:06.885610+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:06.885668+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:06.886108+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:06.894184+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:06.894865+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:07.128559+00:00", "trade", 8.135, 3978.0]
["2026-09-25T19:35:07.210911+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:07.322868+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:35:07.554023+00:00", "trade", 8.1337, 3.0]
["2026-09-25T19:35:08.289520+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:08.289546+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:08.290311+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:08.290715+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:08.290726+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:08.457645+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:08.457669+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:08.458278+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:08.529308+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:09.132923+00:00", "trade", 8.1345, 42.0]
["2026-09-25T19:35:09.577455+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:09.577481+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:09.578425+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:09.579138+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:09.862679+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:10.381937+00:00", "trade", 8.1399, 1.0]
["2026-09-25T19:35:10.537159+00:00", "trade", 8.1328, 1.0]
["2026-09-25T19:35:10.661914+00:00", "trade", 8.1326, 7.0]
["2026-09-25T19:35:11.467407+00:00", "trade", 8.1328, 8.0]
["2026-09-25T19:35:11.474594+00:00", "trade", 8.1328, 2.0]
["2026-09-25T19:35:11.563312+00:00", "trade", 8.14, 20.0]
["2026-09-25T19:35:13.420476+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:13.420500+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:13.786130+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:13.976423+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:15.095250+00:00", "trade", 8.1336, 100.0]
["2026-09-25T19:35:16.439066+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:35:16.479935+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:16.479961+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:17.727308+00:00", "trade", 8.133, 10.0]
["2026-09-25T19:35:17.729780+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:17.729843+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:18.554825+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:35:18.809590+00:00", "trade", 8.1336, 100.0]
["2026-09-25T19:35:19.162172+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:35:19.443839+00:00", "trade", 8.1336, 3.0]
["2026-09-25T19:35:19.451274+00:00", "trade", 8.1425, 100.0]
["2026-09-25T19:35:19.690322+00:00", "trade", 8.1425, 45.0]
["2026-09-25T19:35:21.126803+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:35:21.127128+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:21.127154+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:21.127356+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:21.131818+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:35:21.131874+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:21.132276+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:21.132445+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:21.153841+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:35:21.161766+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:35:21.832480+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:21.832504+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:21.833175+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:21.885049+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:22.133077+00:00", "trade", 8.135, 24.0]
["2026-09-25T19:35:22.133127+00:00", "trade", 8.135, 195.0]
["2026-09-25T19:35:24.397916+00:00", "trade", 8.135, 1000.0]
["2026-09-25T19:35:25.091024+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:25.285173+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:25.451401+00:00", "trade", 8.1323, 1517.0]
["2026-09-25T19:35:25.451432+00:00", "trade", 8.1323, 574.0]
["2026-09-25T19:35:25.456610+00:00", "trade", 8.1328, 437.0]
["2026-09-25T19:35:26.345362+00:00", "trade", 8.1323, 3.0]
["2026-09-25T19:35:26.377823+00:00", "trade", 8.1334, 100.0]
["2026-09-25T19:35:27.464132+00:00", "trade", 8.135, 299.0]
["2026-09-25T19:35:28.322086+00:00", "trade", 8.1358, 100.0]
["2026-09-25T19:35:28.591699+00:00", "trade", 8.1331, 300.0]
["2026-09-25T19:35:29.071514+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:35:29.076714+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:35:29.081525+00:00", "trade", 8.1333, 2.0]
["2026-09-25T19:35:29.844641+00:00", "trade", 8.135, 47.0]
["2026-09-25T19:35:29.844642+00:00", "trade", 8.135, 11.0]
["2026-09-25T19:35:29.844644+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:35:29.844646+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:35:29.850420+00:00", "trade", 8.14, 75.0]
["2026-09-25T19:35:29.850719+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:29.850729+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:29.850742+00:00", "trade", 8.14, 4.0]
["2026-09-25T19:35:29.850746+00:00", "trade", 8.14, 16.0]
["2026-09-25T19:35:29.850747+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:35:29.850757+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:35:29.850760+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:29.850783+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:29.851136+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:29.851166+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:29.851182+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:29.851201+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:29.851224+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:29.851268+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:29.851866+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:29.852137+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:29.852592+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:29.855675+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:30.024644+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:30.046166+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:30.126795+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:33.094906+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:34.409864+00:00", "trade", 8.14, 3.0]
["2026-09-25T19:35:34.410180+00:00", "trade", 8.14, 25.0]
["2026-09-25T19:35:34.410332+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:34.410421+00:00", "trade", 8.13, 2.0]
["2026-09-25T19:35:34.410616+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:34.410755+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:34.411190+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:34.524754+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:34.956597+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:36.732327+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:36.990606+00:00", "trade", 8.1412, 100.0]
["2026-09-25T19:35:38.169986+00:00", "trade", 8.1412, 100.0]
["2026-09-25T19:35:38.790752+00:00", "trade", 8.1386, 5.0]
["2026-09-25T19:35:38.873787+00:00", "trade", 8.1331, 3.0]
["2026-09-25T19:35:39.777720+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:41.790643+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:41.877891+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.409869+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.569363+00:00", "trade", 8.1332, 4.0]
["2026-09-25T19:35:43.570175+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.580005+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:35:43.580066+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:35:43.613070+00:00", "trade", 8.14, 23.0]
["2026-09-25T19:35:43.613195+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.613196+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:35:43.613197+00:00", "trade", 8.14, 124.0]
["2026-09-25T19:35:43.613199+00:00", "trade", 8.14, 460.0]
["2026-09-25T19:35:43.613200+00:00", "trade", 8.14, 12.0]
["2026-09-25T19:35:43.613202+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.613203+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:35:43.613204+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:35:43.613207+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:35:43.613207+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:35:43.613209+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.613210+00:00", "trade", 8.14, 21.0]
["2026-09-25T19:35:43.613212+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:35:43.613214+00:00", "trade", 8.14, 7.0]
["2026-09-25T19:35:43.613216+00:00", "trade", 8.14, 86.0]
["2026-09-25T19:35:43.613216+00:00", "trade", 8.14, 34.0]
["2026-09-25T19:35:43.613216+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.613221+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:35:43.613222+00:00", "trade", 8.14, 123.0]
["2026-09-25T19:35:43.613223+00:00", "trade", 8.14, 123.0]
["2026-09-25T19:35:43.613223+00:00", "trade", 8.14, 478.0]
["2026-09-25T19:35:43.613223+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.613229+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:35:43.613229+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:35:43.613229+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.613231+00:00", "trade", 8.14, 22.0]
["2026-09-25T19:35:43.613232+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:35:43.613272+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:35:43.613385+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.613392+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.613399+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.613406+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.613412+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.613419+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.613425+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.613431+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.613437+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.613444+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.613450+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.613457+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.613464+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.613470+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.613477+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:35:43.613491+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613497+00:00", "trade", 8.14, 15.0]
["2026-09-25T19:35:43.613497+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613504+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613511+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613517+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613519+00:00", "trade", 8.14, 9.0]
["2026-09-25T19:35:43.613524+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613529+00:00", "trade", 8.14, 21.0]
["2026-09-25T19:35:43.613529+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:35:43.613530+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613536+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:35:43.613537+00:00", "trade", 8.14, 124.0]
["2026-09-25T19:35:43.613537+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613541+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:35:43.613544+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613545+00:00", "trade", 8.14, 70.0]
["2026-09-25T19:35:43.613548+00:00", "trade", 8.14, 14.0]
["2026-09-25T19:35:43.613551+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613560+00:00", "trade", 8.14, 35.0]
["2026-09-25T19:35:43.613563+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613569+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613576+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613583+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613591+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613604+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613610+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613617+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613624+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613630+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613677+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613680+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613727+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613742+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613749+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613761+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613801+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:35:43.613802+00:00", "trade", 8.14, 86.0]
["2026-09-25T19:35:43.613824+00:00", "trade", 8.14, 21.0]
["2026-09-25T19:35:43.613826+00:00", "trade", 8.14, 35.0]
["2026-09-25T19:35:43.613826+00:00", "trade", 8.14, 126.0]
["2026-09-25T19:35:43.613828+00:00", "trade", 8.14, 63.0]
["2026-09-25T19:35:43.613830+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:35:43.613830+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613833+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:35:43.613835+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:35:43.613923+00:00", "trade", 8.14, 112.0]
["2026-09-25T19:35:43.613923+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:35:43.613943+00:00", "trade", 8.14, 65.0]
["2026-09-25T19:35:43.613971+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:35:43.613971+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:43.613982+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:43.614039+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:43.614269+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:43.614355+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:43.614854+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:43.615653+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:35:43.615950+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:43.617935+00:00", "trade", 8.145, 125.0]
["2026-09-25T19:35:43.620912+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:43.626469+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:43.644082+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:43.644787+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:43.828511+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:35:43.983621+00:00", "trade", 8.145, 12.0]
["2026-09-25T19:35:44.616472+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:44.619396+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:35:44.623741+00:00", "trade", 8.145, 31.0]
["2026-09-25T19:35:44.623764+00:00", "trade", 8.145, 11.0]
["2026-09-25T19:35:44.624207+00:00", "trade", 8.145, 51.0]
["2026-09-25T19:35:44.624209+00:00", "trade", 8.145, 11.0]
["2026-09-25T19:35:44.624210+00:00", "trade", 8.145, 288.0]
["2026-09-25T19:35:44.624300+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:35:44.624322+00:00", "trade", 8.145, 350.0]
["2026-09-25T19:35:44.624326+00:00", "trade", 8.145, 350.0]
["2026-09-25T19:35:44.624363+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:35:44.624369+00:00", "trade", 8.145, 350.0]
["2026-09-25T19:35:44.624371+00:00", "trade", 8.145, 350.0]
["2026-09-25T19:35:44.624692+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:44.624700+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:44.624727+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:44.624737+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:44.624738+00:00", "trade", 8.145, 150.0]
["2026-09-25T19:35:44.624739+00:00", "trade", 8.145, 150.0]
["2026-09-25T19:35:44.624744+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:44.624782+00:00", "trade", 8.145, 150.0]
["2026-09-25T19:35:44.624782+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:44.624792+00:00", "trade", 8.145, 150.0]
["2026-09-25T19:35:44.629063+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:47.892141+00:00", "trade", 8.1412, 30.0]
["2026-09-25T19:35:47.896573+00:00", "trade", 8.15, 39.0]
["2026-09-25T19:35:47.900961+00:00", "trade", 8.15, 106.0]
["2026-09-25T19:35:47.901075+00:00", "trade", 8.15, 358.0]
["2026-09-25T19:35:47.904501+00:00", "trade", 8.15, 86.0]
["2026-09-25T19:35:47.948864+00:00", "trade", 8.15, 228.0]
["2026-09-25T19:35:47.984520+00:00", "trade", 8.145, 29.0]
["2026-09-25T19:35:48.189439+00:00", "trade", 8.1361, 1.0]
["2026-09-25T19:35:48.308630+00:00", "trade", 8.1361, 10.0]
["2026-09-25T19:35:48.894775+00:00", "trade", 8.1361, 10.0]
["2026-09-25T19:35:48.943454+00:00", "trade", 8.1423, 1.0]
["2026-09-25T19:35:50.569856+00:00", "trade", 8.1361, 6.0]
["2026-09-25T19:35:50.575239+00:00", "trade", 8.1361, 1.0]
["2026-09-25T19:35:50.851534+00:00", "trade", 8.1407, 43.0]
["2026-09-25T19:35:54.306146+00:00", "trade", 8.1344, 118.0]
["2026-09-25T19:35:54.727326+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:54.727516+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:54.884284+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:55.939141+00:00", "trade", 8.1344, 4.0]
["2026-09-25T19:35:56.697748+00:00", "trade", 8.1361, 27.0]
["2026-09-25T19:35:57.078078+00:00", "trade", 8.1344, 100.0]
["2026-09-25T19:35:57.589600+00:00", "trade", 8.143, 26.0]
["2026-09-25T19:35:59.519957+00:00", "trade", 8.1407, 29.0]
["2026-09-25T19:35:59.524920+00:00", "trade", 8.15, 1872.0]
["2026-09-25T19:35:59.526435+00:00", "trade", 8.15, 782.0]
["2026-09-25T19:35:59.531614+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:35:59.531618+00:00", "trade", 8.15, 15.0]
["2026-09-25T19:35:59.531620+00:00", "trade", 8.15, 12.0]
["2026-09-25T19:35:59.531832+00:00", "trade", 8.15, 11.0]
["2026-09-25T19:35:59.532016+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:59.532103+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:59.532116+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:59.532129+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:59.532139+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:59.532162+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:59.532201+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:59.532214+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:35:59.532241+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:59.532290+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:59.532391+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:59.532577+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:59.532673+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:59.532674+00:00", "trade", 8.15, 96.0]
["2026-09-25T19:35:59.532676+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:35:59.532677+00:00", "trade", 8.15, 124.0]
["2026-09-25T19:35:59.532678+00:00", "trade", 8.15, 124.0]
["2026-09-25T19:35:59.532681+00:00", "trade", 8.15, 123.0]
["2026-09-25T19:35:59.532681+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:59.532682+00:00", "trade", 8.15, 21.0]
["2026-09-25T19:35:59.532685+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:35:59.532685+00:00", "trade", 8.15, 42.0]
["2026-09-25T19:35:59.532687+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:59.532690+00:00", "trade", 8.15, 35.0]
["2026-09-25T19:35:59.532690+00:00", "trade", 8.15, 5.0]
["2026-09-25T19:35:59.532692+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:35:59.532719+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:59.532779+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:35:59.532781+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:35:59.532781+00:00", "trade", 8.15, 42.0]
["2026-09-25T19:35:59.532782+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:35:59.532784+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:35:59.532785+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:35:59.532791+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:35:59.532792+00:00", "trade", 8.15, 177.0]
["2026-09-25T19:35:59.532797+00:00", "trade", 8.15, 126.0]
["2026-09-25T19:35:59.532801+00:00", "trade", 8.15, 14.0]
["2026-09-25T19:35:59.532812+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:35:59.532814+00:00", "trade", 8.15, 7.0]
["2026-09-25T19:35:59.532820+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:35:59.532828+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:35:59.532833+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:35:59.532835+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:35:59.532839+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:35:59.532840+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:35:59.532842+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:35:59.532846+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:35:59.532846+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:35:59.532849+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:35:59.532855+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:35:59.532862+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:35:59.532869+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:35:59.532874+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:35:59.532876+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:35:59.532878+00:00", "trade", 8.15, 123.0]
["2026-09-25T19:35:59.532878+00:00", "trade", 8.15, 460.0]
["2026-09-25T19:35:59.532878+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:35:59.532881+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:35:59.532883+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:35:59.532886+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:35:59.532890+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:35:59.532897+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:35:59.532904+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:35:59.532910+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:35:59.532917+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:35:59.532923+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:35:59.532931+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:35:59.532938+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:35:59.532944+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:35:59.532957+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:35:59.533026+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:35:59.533164+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:35:59.533173+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:35:59.533179+00:00", "trade", 8.15, 56.0]
["2026-09-25T19:35:59.533232+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.533238+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.533266+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.533272+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.533323+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.533365+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.533373+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.533391+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.533531+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.533775+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.533780+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.533877+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.534664+00:00", "trade", 8.155, 176.0]
["2026-09-25T19:35:59.534993+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.535462+00:00", "trade", 8.15, 11.0]
["2026-09-25T19:35:59.536752+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.536922+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.538024+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.539810+00:00", "trade", 8.155, 347.0]
["2026-09-25T19:35:59.539843+00:00", "trade", 8.155, 1022.0]
["2026-09-25T19:35:59.543258+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.543265+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.543272+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.543301+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.543324+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.544122+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.547558+00:00", "trade", 8.155, 13.0]
["2026-09-25T19:35:59.552810+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.562982+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.563008+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.563016+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:35:59.672093+00:00", "trade", 8.155, 10.0]
["2026-09-25T19:35:59.847478+00:00", "trade", 8.155, 10.0]
["2026-09-25T19:36:00.907780+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:36:01.330216+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:01.330682+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:01.714125+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:01.714150+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:01.858218+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:02.187189+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:02.467873+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:02.468136+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:02.468328+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:02.665678+00:00", "trade", 8.1363, 100.0]
["2026-09-25T19:36:02.788758+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:02.788786+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:02.908912+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:03.830668+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:03.830695+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:03.831385+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:03.831435+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:03.831858+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:03.872366+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:03.914370+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:04.191072+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:04.225142+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:04.292196+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:04.357407+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:04.357435+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:04.440490+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:04.440516+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:04.679171+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:04.679784+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:04.765384+00:00", "trade", 8.1382, 3.0]
["2026-09-25T19:36:04.839611+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:04.840143+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:04.898571+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:05.017932+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:06.008075+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:06.008103+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:06.009563+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:06.224057+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:06.224083+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:06.236081+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:36:06.550826+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:06.551358+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:06.551363+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:07.604452+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:07.617419+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:07.649879+00:00", "trade", 8.1432, 2.0]
["2026-09-25T19:36:08.030798+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:08.030849+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:08.122812+00:00", "trade", 8.1362, 4.0]
["2026-09-25T19:36:08.943627+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:09.132295+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:09.133029+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:09.133485+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:09.839904+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:09.839957+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:09.840211+00:00", "trade", 8.155, 366.0]
["2026-09-25T19:36:09.840616+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:09.840669+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:09.840921+00:00", "trade", 8.16, 3.0]
["2026-09-25T19:36:09.841215+00:00", "trade", 8.155, 732.0]
["2026-09-25T19:36:09.841972+00:00", "trade", 8.155, 309.0]
["2026-09-25T19:36:09.842975+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:10.556898+00:00", "trade", 8.1456, 1.0]
["2026-09-25T19:36:10.557670+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:10.871021+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:11.322427+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:11.477124+00:00", "trade", 8.1456, 7.0]
["2026-09-25T19:36:11.480938+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:36:11.646157+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:12.296524+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:12.339049+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:12.915566+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:13.647835+00:00", "trade", 8.1456, 6.0]
["2026-09-25T19:36:13.648335+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:14.242829+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:14.242878+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:14.686189+00:00", "trade", 8.155, 5.0]
["2026-09-25T19:36:16.034234+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:16.962364+00:00", "trade", 8.1397, 28.0]
["2026-09-25T19:36:17.582364+00:00", "trade", 8.1397, 30.0]
["2026-09-25T19:36:18.009347+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:19.117259+00:00", "trade", 8.1366, 3.0]
["2026-09-25T19:36:19.131202+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:19.273547+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:19.546569+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:19.990739+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:20.031958+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:21.276493+00:00", "trade", 8.155, 393.0]
["2026-09-25T19:36:21.277269+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:21.280238+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:36:21.280239+00:00", "trade", 8.155, 12.0]
["2026-09-25T19:36:21.280241+00:00", "trade", 8.155, 17.0]
["2026-09-25T19:36:21.280243+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:36:21.280245+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:36:21.282612+00:00", "trade", 8.155, 188.0]
["2026-09-25T19:36:21.282645+00:00", "trade", 8.155, 29.0]
["2026-09-25T19:36:21.282675+00:00", "trade", 8.155, 51.0]
["2026-09-25T19:36:21.284021+00:00", "trade", 8.16, 161.0]
["2026-09-25T19:36:21.284675+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:21.285284+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:21.350008+00:00", "trade", 8.137, 100.0]
["2026-09-25T19:36:22.140476+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:22.830933+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:22.831843+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:22.832299+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:23.075353+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:23.114104+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:36:23.409706+00:00", "trade", 8.1416, 12.0]
["2026-09-25T19:36:24.504210+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:25.631460+00:00", "trade", 8.155, 11.0]
["2026-09-25T19:36:25.631461+00:00", "trade", 8.155, 14.0]
["2026-09-25T19:36:25.731367+00:00", "trade", 8.1416, 100.0]
["2026-09-25T19:36:26.210540+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:26.647275+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:26.732381+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:27.196789+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:28.103015+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:28.738486+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:29.352212+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:36:29.703150+00:00", "trade", 8.152, 36.0]
["2026-09-25T19:36:30.003241+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:36:30.870803+00:00", "trade", 8.155, 5.0]
["2026-09-25T19:36:32.079579+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:33.786946+00:00", "trade", 8.1369, 5.0]
["2026-09-25T19:36:34.839540+00:00", "trade", 8.155, 11.0]
["2026-09-25T19:36:34.839540+00:00", "trade", 8.155, 372.0]
["2026-09-25T19:36:34.839541+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:36:34.839543+00:00", "trade", 8.155, 732.0]
["2026-09-25T19:36:34.839592+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:34.840048+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:34.840138+00:00", "trade", 8.155, 192.0]
["2026-09-25T19:36:34.840142+00:00", "trade", 8.155, 732.0]
["2026-09-25T19:36:34.840145+00:00", "trade", 8.155, 372.0]
["2026-09-25T19:36:34.840815+00:00", "trade", 8.155, 519.0]
["2026-09-25T19:36:34.845320+00:00", "trade", 8.155, 219.0]
["2026-09-25T19:36:34.845500+00:00", "trade", 8.155, 378.0]
["2026-09-25T19:36:34.920797+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:35.133788+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:35.816234+00:00", "trade", 8.138, 100.0]
["2026-09-25T19:36:35.823314+00:00", "trade", 8.138, 100.0]
["2026-09-25T19:36:36.846414+00:00", "trade", 8.16, 11.0]
["2026-09-25T19:36:37.095450+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:37.172622+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:37.846939+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:37.847399+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:37.986498+00:00", "trade", 8.1551, 5.0]
["2026-09-25T19:36:38.675221+00:00", "trade", 8.1555, 50.0]
["2026-09-25T19:36:39.007989+00:00", "trade", 8.1419, 94.0]
["2026-09-25T19:36:40.892917+00:00", "trade", 8.149, 3.0]
["2026-09-25T19:36:41.185434+00:00", "trade", 8.1589, 1447.0]
["2026-09-25T19:36:41.185841+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:41.185861+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:36:41.185863+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:41.186008+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:41.186044+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:41.186047+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:36:41.186213+00:00", "trade", 8.16, 3.0]
["2026-09-25T19:36:41.186215+00:00", "trade", 8.16, 3.0]
["2026-09-25T19:36:41.186216+00:00", "trade", 8.16, 2.0]
["2026-09-25T19:36:41.186600+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:41.186687+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:41.186700+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:41.187142+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:41.187584+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:41.434418+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:42.002171+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:36:42.002941+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:42.028592+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:42.188263+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:42.347024+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:42.348156+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:42.406634+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:42.406650+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:43.016343+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:43.771363+00:00", "trade", 8.1423, 1.0]
["2026-09-25T19:36:43.775179+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:43.885501+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:43.885540+00:00", "trade", 8.16, 5.0]
["2026-09-25T19:36:43.885540+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:43.886025+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:43.886033+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:43.886044+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:43.886486+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:43.886699+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:43.887216+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:43.887662+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:44.641874+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:44.672536+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.077979+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.083326+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:36:45.083991+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.084005+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.084125+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.084459+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.084471+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.124750+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.127779+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.138743+00:00", "trade", 8.16, 88.0]
["2026-09-25T19:36:45.138746+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:36:45.138747+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:36:45.138748+00:00", "trade", 8.16, 21.0]
["2026-09-25T19:36:45.138750+00:00", "trade", 8.16, 3.0]
["2026-09-25T19:36:45.138753+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:36:45.138803+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.138810+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.138817+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.138823+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.138830+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.138836+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.138843+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.138850+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.138858+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.138865+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.138871+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.138878+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.138885+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.138965+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.139036+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.139043+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.139049+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.139055+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:36:45.139058+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.139061+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:36:45.139065+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.139071+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.139076+00:00", "trade", 8.16, 63.0]
["2026-09-25T19:36:45.139078+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.139093+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:36:45.139094+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.139124+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.139134+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.139243+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.139273+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.139279+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.139286+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.139293+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.139308+00:00", "trade", 8.16, 88.0]
["2026-09-25T19:36:45.139308+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.139311+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.139321+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:36:45.139378+00:00", "trade", 8.16, 12.0]
["2026-09-25T19:36:45.139379+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:36:45.139400+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:36:45.139452+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:36:45.139455+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:36:45.139463+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:36:45.139466+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.139472+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.139478+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.139484+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.139491+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.139499+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.139505+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.139512+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.139518+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.139526+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.139532+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.139536+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.139539+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.139552+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.139559+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.139593+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:36:45.139610+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.139618+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.139711+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.139719+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.139726+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.139983+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.140171+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.140200+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.140318+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.140826+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.141318+00:00", "trade", 8.165, 331.0]
["2026-09-25T19:36:45.141787+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.142561+00:00", "trade", 8.165, 691.0]
["2026-09-25T19:36:45.146470+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.146856+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:45.146870+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.146967+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.146994+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.147344+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.147382+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.147418+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.149461+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.149907+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.154663+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.183964+00:00", "trade", 8.165, 700.0]
["2026-09-25T19:36:45.184617+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:45.184760+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:45.184902+00:00", "trade", 8.165, 266.0]
["2026-09-25T19:36:45.185126+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:45.185252+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:45.185580+00:00", "trade", 8.165, 66.0]
["2026-09-25T19:36:45.229493+00:00", "trade", 8.165, 38.0]
["2026-09-25T19:36:45.607044+00:00", "trade", 8.1397, 4.0]
["2026-09-25T19:36:46.172881+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:36:46.173114+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:36:46.173248+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:46.173319+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.173335+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.173344+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.173351+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.173360+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.173373+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.173381+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.173394+00:00", "trade", 8.16, 11.0]
["2026-09-25T19:36:46.173536+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.173577+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.173621+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.173739+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:36:46.173749+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:36:46.174029+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.174229+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:36:46.180040+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:36:46.180070+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.180086+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.180098+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.180621+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.180702+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.180719+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.180726+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.180743+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.180766+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.180781+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.180792+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.181173+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:46.280937+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:47.189582+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:47.773467+00:00", "trade", 8.165, 26.0]
["2026-09-25T19:36:47.774854+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:47.774918+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:47.775202+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:47.775629+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:47.776566+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:47.799873+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:47.808211+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:47.988693+00:00", "trade", 8.156, 42.0]
["2026-09-25T19:36:48.126331+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:48.680577+00:00", "trade", 8.156, 10.0]
["2026-09-25T19:36:48.703601+00:00", "trade", 8.156, 1.0]
["2026-09-25T19:36:48.704693+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:48.705529+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:49.089939+00:00", "trade", 8.156, 10.0]
["2026-09-25T19:36:49.255425+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:50.179319+00:00", "trade", 8.1449, 24.0]
["2026-09-25T19:36:50.257948+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:50.406116+00:00", "trade", 8.165, 10.0]
["2026-09-25T19:36:51.075905+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:36:51.288580+00:00", "trade", 8.156, 33.0]
["2026-09-25T19:36:52.052321+00:00", "trade", 8.1402, 100.0]
["2026-09-25T19:36:52.921791+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:36:54.102942+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:54.102950+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:54.102963+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:54.102970+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:54.102978+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:54.102980+00:00", "trade", 8.17, 4.0]
["2026-09-25T19:36:54.103427+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:54.103514+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:54.103524+00:00", "trade", 8.16, 2.0]
["2026-09-25T19:36:54.103556+00:00", "trade", 8.165, 88.0]
["2026-09-25T19:36:54.103584+00:00", "trade", 8.165, 183.0]
["2026-09-25T19:36:54.103600+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:54.103613+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:54.103804+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:54.103868+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:54.104226+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:54.104360+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:54.108793+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:54.113218+00:00", "trade", 8.165, 12.0]
["2026-09-25T19:36:54.114782+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:36:54.256083+00:00", "trade", 8.1401, 3.0]
["2026-09-25T19:36:55.675516+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:36:59.066369+00:00", "trade", 8.1453, 7.0]
["2026-09-25T19:36:59.515538+00:00", "trade", 8.1626, 1.0]
["2026-09-25T19:37:00.003039+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:37:00.084489+00:00", "trade", 8.1429, 47.0]
["2026-09-25T19:37:00.886342+00:00", "trade", 8.1402, 100.0]
["2026-09-25T19:37:01.200932+00:00", "trade", 8.165, 10.0]
["2026-09-25T19:37:01.212234+00:00", "trade", 8.165, 99.0]
["2026-09-25T19:37:01.212247+00:00", "trade", 8.165, 101.0]
["2026-09-25T19:37:01.675947+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:37:02.061361+00:00", "trade", 8.1631, 10.0]
["2026-09-25T19:37:02.149192+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.169105+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.173053+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.177887+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.189698+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.210455+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.213468+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.215474+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.222198+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.223785+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.226719+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.226777+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.228798+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.228813+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.232649+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.232664+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.233066+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.239797+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.239807+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.240774+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.265616+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.279900+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.279908+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.280368+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.283333+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.284388+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.294176+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.294185+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.325118+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.326880+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.333252+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.337718+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.344294+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.345328+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.390716+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.400654+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.412794+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.421078+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.423454+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.423462+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.451800+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:37:02.451800+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.451807+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.451835+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.451851+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.452284+00:00", "trade", 8.165, 4.0]
["2026-09-25T19:37:02.452496+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.453868+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.481429+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.634784+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.635617+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.741290+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.741300+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.741830+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.745048+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.784090+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.784165+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:02.892286+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.129867+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.131168+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.197494+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.203680+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.207805+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.423929+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.477966+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.479769+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.504249+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.567634+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:37:03.568369+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.639705+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.672705+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.677775+00:00", "trade", 8.17, 112.0]
["2026-09-25T19:37:03.729296+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:37:03.730821+00:00", "trade", 8.165, 25.0]
["2026-09-25T19:37:03.733783+00:00", "trade", 8.165, 140.0]
["2026-09-25T19:37:03.850083+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868312+00:00", "trade", 8.17, 364.0]
["2026-09-25T19:37:03.868314+00:00", "trade", 8.17, 31.0]
["2026-09-25T19:37:03.868315+00:00", "trade", 8.17, 1000.0]
["2026-09-25T19:37:03.868316+00:00", "trade", 8.17, 20.0]
["2026-09-25T19:37:03.868320+00:00", "trade", 8.17, 12.0]
["2026-09-25T19:37:03.868320+00:00", "trade", 8.17, 4.0]
["2026-09-25T19:37:03.868384+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868391+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868398+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868405+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868412+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868419+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868426+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868432+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868439+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868445+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868452+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868465+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868472+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868485+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868489+00:00", "trade", 8.17, 63.0]
["2026-09-25T19:37:03.868492+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868493+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:37:03.868493+00:00", "trade", 8.17, 21.0]
["2026-09-25T19:37:03.868499+00:00", "trade", 8.17, 35.0]
["2026-09-25T19:37:03.868499+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868507+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868513+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868516+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:37:03.868520+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868526+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:37:03.868527+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868530+00:00", "trade", 8.17, 600.0]
["2026-09-25T19:37:03.868535+00:00", "trade", 8.17, 600.0]
["2026-09-25T19:37:03.868547+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:37:03.868548+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:37:03.868582+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868584+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868590+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868597+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868614+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868625+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868662+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:37:03.868669+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:37:03.868677+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:37:03.868683+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:37:03.868685+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:37:03.868685+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:37:03.868685+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:37:03.868685+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:37:03.868686+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:37:03.868690+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:37:03.868691+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:37:03.868692+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:37:03.868693+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.868698+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.868705+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.868712+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.868719+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.868732+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.868740+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.868747+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.868753+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.868766+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.868773+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.868779+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.868817+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.868834+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.868878+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:37:03.868924+00:00", "trade", 8.17, 56.0]
["2026-09-25T19:37:03.869203+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.869707+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.869724+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.870097+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.870109+00:00", "trade", 8.18, 86.0]
["2026-09-25T19:37:03.870337+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.872104+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.872128+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.872630+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.872693+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.873351+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.897252+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.897276+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.897290+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.897414+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.897424+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:03.897434+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:04.023122+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:04.369006+00:00", "trade", 8.1618, 5.0]
["2026-09-25T19:37:04.472453+00:00", "trade", 8.1418, 3.0]
["2026-09-25T19:37:04.717603+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:04.879459+00:00", "trade", 8.1586, 32.0]
["2026-09-25T19:37:05.435497+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:37:05.436184+00:00", "trade", 8.175, 366.0]
["2026-09-25T19:37:05.436272+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:05.436280+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:05.436393+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:37:05.436435+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:05.436627+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:05.436649+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:37:05.436781+00:00", "trade", 8.175, 350.0]
["2026-09-25T19:37:05.436816+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:05.436826+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:05.437585+00:00", "trade", 8.175, 350.0]
["2026-09-25T19:37:05.438320+00:00", "trade", 8.175, 350.0]
["2026-09-25T19:37:05.485191+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:05.485199+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:06.021775+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:06.130970+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:06.236906+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:07.019210+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:37:07.021749+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:07.021764+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:07.022477+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:07.078180+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:07.601209+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:07.934973+00:00", "trade", 8.164, 46.0]
["2026-09-25T19:37:09.230331+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:09.259460+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:09.295521+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:09.839847+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:10.381417+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:10.574305+00:00", "trade", 8.1634, 1.0]
["2026-09-25T19:37:10.832033+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:11.130016+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:11.130555+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:11.142970+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:11.143406+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:11.365645+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:12.464333+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:13.055899+00:00", "trade", 8.1424, 100.0]
["2026-09-25T19:37:14.324344+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:15.205645+00:00", "trade", 8.175, 26.0]
["2026-09-25T19:37:15.205906+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:15.206375+00:00", "trade", 8.175, 197.0]
["2026-09-25T19:37:15.207118+00:00", "trade", 8.175, 350.0]
["2026-09-25T19:37:15.207299+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:15.207323+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:37:15.207330+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:37:15.207492+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:15.207780+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:15.207808+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:15.207934+00:00", "trade", 8.175, 350.0]
["2026-09-25T19:37:15.207962+00:00", "trade", 8.175, 350.0]
["2026-09-25T19:37:15.208004+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:15.208023+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:15.208216+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:15.209736+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:15.209760+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:15.210937+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:15.210994+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:15.354186+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:15.784651+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:15.785195+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:15.991135+00:00", "trade", 8.175, 537.0]
["2026-09-25T19:37:15.994056+00:00", "trade", 8.175, 39.0]
["2026-09-25T19:37:16.013909+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:16.029759+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:37:16.034358+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:16.116605+00:00", "trade", 8.1432, 3.0]
["2026-09-25T19:37:16.190066+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:16.480161+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:17.506349+00:00", "trade", 8.175, 250.0]
["2026-09-25T19:37:17.510352+00:00", "trade", 8.175, 250.0]
["2026-09-25T19:37:18.517934+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:37:19.082919+00:00", "trade", 8.1434, 14.0]
["2026-09-25T19:37:19.122254+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:37:19.122679+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:19.122829+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:37:19.134508+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:37:19.135325+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:19.135366+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:19.135558+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:19.136730+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:19.137677+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:37:19.138178+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:19.138404+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:19.140940+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:37:19.141012+00:00", "trade", 8.175, 162.0]
["2026-09-25T19:37:19.141708+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:19.142987+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:19.153498+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:37:19.154509+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:19.155438+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:19.156915+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:37:19.157436+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:19.189370+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:19.190078+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:19.239105+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:19.685414+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:37:19.942234+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:20.042910+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:20.045321+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:20.184191+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:20.185036+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:20.743259+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:37:21.749436+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:37:21.749774+00:00", "trade", 8.175, 228.0]
["2026-09-25T19:37:21.754240+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:21.754365+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:21.754717+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:21.898365+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:21.898809+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:21.899247+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:22.157765+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:22.158608+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:23.472440+00:00", "trade", 8.175, 6.0]
["2026-09-25T19:37:23.472840+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:23.639192+00:00", "trade", 8.173, 60.0]
["2026-09-25T19:37:24.341710+00:00", "trade", 8.175, 210.0]
["2026-09-25T19:37:25.085228+00:00", "trade", 8.1448, 100.0]
["2026-09-25T19:37:25.374616+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:28.164714+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:37:28.164715+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:37:28.164718+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:37:28.164861+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:37:28.165226+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:28.165285+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:28.165347+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:28.165376+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:28.165430+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:28.165862+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:28.218963+00:00", "trade", 8.1449, 3.0]
["2026-09-25T19:37:28.219736+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:29.280983+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:30.017210+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:30.019868+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:30.019879+00:00", "trade", 8.18, 4.0]
["2026-09-25T19:37:30.019884+00:00", "trade", 8.18, 6.0]
["2026-09-25T19:37:30.019886+00:00", "trade", 8.18, 6.0]
["2026-09-25T19:37:30.019892+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:37:30.019902+00:00", "trade", 8.18, 20.0]
["2026-09-25T19:37:30.019908+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:30.020121+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:30.020257+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:30.020348+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:30.020360+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:30.020379+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:30.020387+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:30.020402+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:30.020414+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:30.024345+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:30.121817+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:30.160487+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:30.810484+00:00", "trade", 8.1449, 100.0]
["2026-09-25T19:37:30.851371+00:00", "trade", 8.1586, 28.0]
["2026-09-25T19:37:31.089898+00:00", "trade", 8.18, 1000.0]
["2026-09-25T19:37:31.942459+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:31.942705+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:37:31.949068+00:00", "trade", 8.18, 79.0]
["2026-09-25T19:37:31.951041+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:31.961135+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:31.979258+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:31.982304+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:31.984048+00:00", "trade", 8.18, 6.0]
["2026-09-25T19:37:31.984052+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:37:31.984073+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:37:31.984080+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:37:31.984088+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:37:31.984095+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:37:31.984103+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:37:31.984120+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:37:31.984127+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:37:31.984141+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:37:31.984147+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:37:31.984154+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:37:31.984160+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:37:31.984251+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:37:31.984252+00:00", "trade", 8.18, 21.0]
["2026-09-25T19:37:31.984293+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:31.984625+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:31.984984+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:31.985114+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:31.985122+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:31.985144+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:31.985609+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:31.985730+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:31.988025+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:31.994036+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:31.995402+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:32.004935+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:32.004962+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:32.015179+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:32.015186+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:32.052082+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:32.052140+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:32.052234+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:32.052245+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:32.052505+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:32.055841+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:32.333546+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:34.066518+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:37:34.305131+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:35.313840+00:00", "trade", 8.185, 5.0]
["2026-09-25T19:37:35.321498+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:35.324902+00:00", "trade", 8.19, 7.0]
["2026-09-25T19:37:35.823235+00:00", "trade", 8.1733, 26.0]
["2026-09-25T19:37:36.158480+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:36.227107+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:36.684142+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:36.818760+00:00", "trade", 8.1454, 36.0]
["2026-09-25T19:37:38.016947+00:00", "trade", 8.1698, 13.0]
["2026-09-25T19:37:38.083838+00:00", "trade", 8.1698, 1.0]
["2026-09-25T19:37:38.248406+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:38.648340+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:38.707191+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:39.140454+00:00", "trade", 8.1829, 10.0]
["2026-09-25T19:37:39.469863+00:00", "trade", 8.1592, 100.0]
["2026-09-25T19:37:39.729532+00:00", "trade", 8.1454, 3.0]
["2026-09-25T19:37:39.803178+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:37:40.911434+00:00", "trade", 8.1698, 6.0]
["2026-09-25T19:37:44.130694+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:44.130721+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:44.135920+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:44.840189+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:44.840216+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:44.840918+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:44.840972+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:44.862835+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:44.862857+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:44.862903+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:44.863512+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:45.112573+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:45.312580+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:37:45.313634+00:00", "trade", 8.19, 3.0]
["2026-09-25T19:37:45.530984+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:45.719166+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:45.719183+00:00", "trade", 8.19, 5.0]
["2026-09-25T19:37:45.719192+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:45.720014+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:49.184707+00:00", "trade", 8.1733, 10.0]
["2026-09-25T19:37:49.261977+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:50.002737+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:37:51.155689+00:00", "trade", 8.1455, 3.0]
["2026-09-25T19:37:53.137584+00:00", "trade", 8.185, 15.0]
["2026-09-25T19:37:54.152067+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:54.152090+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:54.413004+00:00", "trade", 8.184, 10.0]
["2026-09-25T19:37:55.681824+00:00", "trade", 8.1736, 10.0]
["2026-09-25T19:37:56.530512+00:00", "trade", 8.1444, 100.0]
["2026-09-25T19:37:56.543192+00:00", "trade", 8.19, 8.0]
["2026-09-25T19:37:57.359560+00:00", "trade", 8.19, 5.0]
["2026-09-25T19:37:57.359567+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:57.359643+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:57.359670+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:57.360783+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:57.887856+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:57.887887+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:57.888280+00:00", "trade", 8.19, 6.0]
["2026-09-25T19:37:57.888285+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:57.888336+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:57.888778+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:57.888790+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:37:57.918743+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:00.182521+00:00", "trade", 8.185, 2.0]
["2026-09-25T19:38:00.182622+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:00.183019+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:00.183026+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:00.183043+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:00.183473+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:00.188490+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:00.299533+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:00.300658+00:00", "trade", 8.185, 96.0]
["2026-09-25T19:38:00.301509+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:38:00.812597+00:00", "trade", 8.1737, 1.0]
["2026-09-25T19:38:01.403515+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:01.604915+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:01.711884+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:01.827909+00:00", "trade", 8.185, 17.0]
["2026-09-25T19:38:01.828214+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:01.828221+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:01.828228+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:01.828239+00:00", "trade", 8.19, 10.0]
["2026-09-25T19:38:01.828242+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:38:01.828250+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:38:01.828252+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:01.828259+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:01.828537+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:01.828676+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:01.828698+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:01.828726+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:01.828737+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:01.828765+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:01.830011+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:01.833813+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:01.908398+00:00", "trade", 8.1666, 7.0]
["2026-09-25T19:38:02.399168+00:00", "trade", 8.1759, 47.0]
["2026-09-25T19:38:02.781337+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:02.790302+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:02.831102+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:03.529951+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:04.540125+00:00", "trade", 8.1457, 3.0]
["2026-09-25T19:38:04.830891+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:38:05.023161+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:05.023211+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:05.023968+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:05.023987+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:05.023990+00:00", "trade", 8.19, 82.0]
["2026-09-25T19:38:05.023990+00:00", "trade", 8.19, 7.0]
["2026-09-25T19:38:05.023992+00:00", "trade", 8.19, 500.0]
["2026-09-25T19:38:05.023993+00:00", "trade", 8.19, 124.0]
["2026-09-25T19:38:05.023999+00:00", "trade", 8.19, 123.0]
["2026-09-25T19:38:05.023999+00:00", "trade", 8.19, 123.0]
["2026-09-25T19:38:05.023999+00:00", "trade", 8.19, 1000.0]
["2026-09-25T19:38:05.024003+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:05.024105+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:05.024112+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:05.024118+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:05.024125+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:05.024133+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:05.024140+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:38:05.024147+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:38:05.024150+00:00", "trade", 8.19, 295.0]
["2026-09-25T19:38:05.024154+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:38:05.024161+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:38:05.024162+00:00", "trade", 8.19, 204.0]
["2026-09-25T19:38:05.024167+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:38:05.024173+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:38:05.024181+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:38:05.024188+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:38:05.024194+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:38:05.024200+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:38:05.024213+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:38:05.024219+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:38:05.024266+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:38:05.024273+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:38:05.024280+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:38:05.024287+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:38:05.024311+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:38:05.024317+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:38:05.024318+00:00", "trade", 8.19, 124.0]
["2026-09-25T19:38:05.024366+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:38:05.024368+00:00", "trade", 8.19, 1000.0]
["2026-09-25T19:38:05.024368+00:00", "trade", 8.19, 5.0]
["2026-09-25T19:38:05.024368+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:38:05.024412+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:38:05.024422+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:05.024532+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:38:05.024534+00:00", "trade", 8.19, 360.0]
["2026-09-25T19:38:05.024535+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:05.024567+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:05.024571+00:00", "trade", 8.195, 177.0]
["2026-09-25T19:38:05.024582+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:05.024588+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:05.024612+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:05.024803+00:00", "trade", 8.195, 83.0]
["2026-09-25T19:38:05.024909+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:05.025049+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:05.025060+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:05.025259+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:05.025351+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:05.025446+00:00", "trade", 8.2, 16.0]
["2026-09-25T19:38:05.025481+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:05.025783+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:05.026312+00:00", "trade", 8.195, 72.0]
["2026-09-25T19:38:05.026632+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:05.031115+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:05.035151+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:05.046936+00:00", "trade", 8.195, 43.0]
["2026-09-25T19:38:05.055049+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:05.114361+00:00", "trade", 8.195, 358.0]
["2026-09-25T19:38:05.114776+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:05.124439+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:05.124895+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:06.035378+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:06.035838+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:06.190399+00:00", "trade", 8.19, 28.0]
["2026-09-25T19:38:06.190855+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:06.190905+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:06.190916+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:06.216679+00:00", "trade", 8.195, 5.0]
["2026-09-25T19:38:06.217157+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:06.217615+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:06.218071+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:07.110624+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:07.111420+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:07.404535+00:00", "trade", 8.1808, 25.0]
["2026-09-25T19:38:09.243383+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:09.244096+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:09.314658+00:00", "trade", 8.1901, 1000.0]
["2026-09-25T19:38:09.315428+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:09.315893+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:09.316556+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:09.320355+00:00", "trade", 8.1928, 10.0]
["2026-09-25T19:38:09.464833+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:09.921649+00:00", "trade", 8.1999, 4.0]
["2026-09-25T19:38:10.270350+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:10.270955+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:10.271438+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:10.271924+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:10.319497+00:00", "trade", 8.1715, 6.0]
["2026-09-25T19:38:11.061098+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:11.061125+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:11.077825+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:11.309987+00:00", "trade", 8.1463, 27.0]
["2026-09-25T19:38:11.310933+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:11.311409+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:12.332882+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:13.537837+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:13.875782+00:00", "trade", 8.1715, 43.0]
["2026-09-25T19:38:13.876648+00:00", "trade", 8.19, 2.0]
["2026-09-25T19:38:13.876853+00:00", "trade", 8.195, 313.0]
["2026-09-25T19:38:13.882641+00:00", "trade", 8.1715, 10.0]
["2026-09-25T19:38:14.550194+00:00", "trade", 8.1464, 1000.0]
["2026-09-25T19:38:14.554223+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:14.556925+00:00", "trade", 8.1464, 300.0]
["2026-09-25T19:38:14.571509+00:00", "trade", 8.195, 8.0]
["2026-09-25T19:38:14.572479+00:00", "trade", 8.1823, 5.0]
["2026-09-25T19:38:14.575446+00:00", "trade", 8.1823, 1.0]
["2026-09-25T19:38:14.693625+00:00", "trade", 8.2, 10.0]
["2026-09-25T19:38:14.987302+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:38:15.085335+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:17.373825+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:18.478056+00:00", "trade", 8.195, 5.0]
["2026-09-25T19:38:18.565558+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:18.838656+00:00", "trade", 8.195, 10.0]
["2026-09-25T19:38:18.838657+00:00", "trade", 8.195, 10.0]
["2026-09-25T19:38:18.838658+00:00", "trade", 8.195, 90.0]
["2026-09-25T19:38:18.838693+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:18.847970+00:00", "trade", 8.2, 10.0]
["2026-09-25T19:38:18.965008+00:00", "trade", 8.149, 5.0]
["2026-09-25T19:38:19.078998+00:00", "trade", 8.195, 6.0]
["2026-09-25T19:38:19.079469+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:19.475478+00:00", "trade", 8.1878, 3.0]
["2026-09-25T19:38:20.158965+00:00", "trade", 8.1465, 100.0]
["2026-09-25T19:38:20.228020+00:00", "trade", 8.2, 2.0]
["2026-09-25T19:38:20.228099+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:20.228125+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:20.228501+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:20.304176+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:20.316491+00:00", "trade", 8.1906, 26.0]
["2026-09-25T19:38:21.033124+00:00", "trade", 8.1748, 101.0]
["2026-09-25T19:38:22.129811+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:22.129836+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:22.612436+00:00", "trade", 8.2, 6.0]
["2026-09-25T19:38:22.612455+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:22.612484+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:22.612513+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:22.612961+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:22.613300+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:22.616136+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:22.685733+00:00", "trade", 8.195, 10.0]
["2026-09-25T19:38:23.503972+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:38:24.222082+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:24.222088+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:24.680300+00:00", "trade", 8.2, 10.0]
["2026-09-25T19:38:24.680715+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:24.680739+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:24.680986+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:24.788115+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:24.788582+00:00", "trade", 8.195, 105.0]
["2026-09-25T19:38:24.789427+00:00", "trade", 8.2, 105.0]
["2026-09-25T19:38:24.789589+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:24.789614+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:25.133653+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:25.163395+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:26.488311+00:00", "trade", 8.1593, 47.0]
["2026-09-25T19:38:29.836595+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:29.836602+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:29.836615+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:38:29.836616+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:29.836617+00:00", "trade", 8.195, 10.0]
["2026-09-25T19:38:29.836618+00:00", "trade", 8.2, 92.0]
["2026-09-25T19:38:29.836621+00:00", "trade", 8.2, 3.0]
["2026-09-25T19:38:29.836623+00:00", "trade", 8.2, 990.0]
["2026-09-25T19:38:29.836623+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:29.836624+00:00", "trade", 8.2, 2000.0]
["2026-09-25T19:38:29.836629+00:00", "trade", 8.2, 35.0]
["2026-09-25T19:38:29.836629+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:29.836630+00:00", "trade", 8.2, 21.0]
["2026-09-25T19:38:29.836630+00:00", "trade", 8.2, 3200.0]
["2026-09-25T19:38:29.836630+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:38:29.836631+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:29.836636+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:29.836637+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:29.836639+00:00", "trade", 8.2, 1000.0]
["2026-09-25T19:38:29.836639+00:00", "trade", 8.2, 285.0]
["2026-09-25T19:38:29.836639+00:00", "trade", 8.2, 110.0]
["2026-09-25T19:38:29.836655+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:29.836657+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:29.836658+00:00", "trade", 8.2, 10.0]
["2026-09-25T19:38:29.836661+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:38:29.836661+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:29.836668+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:29.836670+00:00", "trade", 8.2, 2.0]
["2026-09-25T19:38:29.836674+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:29.836681+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:29.836713+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:29.836720+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:29.836726+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:29.836733+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:29.836740+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:29.836747+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:29.836754+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:29.836767+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:29.836771+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:38:29.836781+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:29.836784+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.836785+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:29.836840+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.836866+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.836874+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.836905+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.836910+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.836917+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.836924+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.836931+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.836938+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.836945+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.836952+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.836958+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.836964+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.836971+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.836984+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.836991+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.836998+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.837004+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.837011+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.837018+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.837025+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.837033+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.837051+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:29.837078+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:29.837098+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:38:29.837100+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:38:29.837101+00:00", "trade", 8.2, 11.0]
["2026-09-25T19:38:29.837103+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:29.837106+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:29.837109+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:29.837114+00:00", "trade", 8.2, 11.0]
["2026-09-25T19:38:29.837132+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:29.837338+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:29.837392+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:29.837419+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:29.837426+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:29.837461+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:29.837496+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:29.837545+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:29.837593+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:29.837656+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:29.837746+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:29.837777+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:29.837907+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:29.837985+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:29.838001+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:29.838100+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:29.838671+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:29.842154+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:29.844734+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:29.844901+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:29.845150+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:29.858998+00:00", "trade", 8.205, 41.0]
["2026-09-25T19:38:29.867126+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:30.848479+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:30.982791+00:00", "trade", 8.2, 15.0]
["2026-09-25T19:38:31.188727+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:38:31.610711+00:00", "trade", 8.1501, 100.0]
["2026-09-25T19:38:31.617754+00:00", "trade", 8.1501, 100.0]
["2026-09-25T19:38:31.625720+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:31.630198+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:38:35.534368+00:00", "trade", 8.1812, 28.0]
["2026-09-25T19:38:36.087630+00:00", "trade", 8.1501, 100.0]
["2026-09-25T19:38:36.820425+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:37.172574+00:00", "trade", 8.21, 6.0]
["2026-09-25T19:38:37.172580+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:38:37.172931+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:37.173058+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:37.249319+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:37.249757+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:37.726596+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:37.903695+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:37.911703+00:00", "trade", 8.1855, 29.0]
["2026-09-25T19:38:38.021724+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:38.418172+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:38:38.535197+00:00", "trade", 8.1578, 100.0]
["2026-09-25T19:38:38.948309+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:39.321003+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:39.792354+00:00", "trade", 8.1578, 5.0]
["2026-09-25T19:38:39.885539+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:40.120335+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:40.942506+00:00", "trade", 8.1963, 3.0]
["2026-09-25T19:38:41.393069+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:38:41.394086+00:00", "trade", 8.21, 135.0]
["2026-09-25T19:38:41.394278+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:38:41.394333+00:00", "trade", 8.21, 97.0]
["2026-09-25T19:38:41.394362+00:00", "trade", 8.205, 31.0]
["2026-09-25T19:38:41.394397+00:00", "trade", 8.205, 437.0]
["2026-09-25T19:38:41.398364+00:00", "trade", 8.21, 8.0]
["2026-09-25T19:38:42.972282+00:00", "trade", 8.1968, 43.0]
["2026-09-25T19:38:43.188764+00:00", "trade", 8.208, 24.0]
["2026-09-25T19:38:43.375287+00:00", "trade", 8.205, 66.0]
["2026-09-25T19:38:43.381503+00:00", "trade", 8.205, 2300.0]
["2026-09-25T19:38:44.661117+00:00", "trade", 8.205, 1800.0]
["2026-09-25T19:38:44.767388+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:38:44.873358+00:00", "trade", 8.21, 19.0]
["2026-09-25T19:38:44.874120+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:44.874521+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:44.976378+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:44.992672+00:00", "trade", 8.205, 29.0]
["2026-09-25T19:38:44.993353+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:45.119583+00:00", "trade", 8.1984, 1.0]
["2026-09-25T19:38:45.377461+00:00", "trade", 8.1523, 10.0]
["2026-09-25T19:38:45.523818+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:45.524790+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:46.010348+00:00", "trade", 8.1634, 100.0]
["2026-09-25T19:38:46.173399+00:00", "trade", 8.188, 30.0]
["2026-09-25T19:38:46.472772+00:00", "trade", 8.1984, 6.0]
["2026-09-25T19:38:46.509296+00:00", "trade", 8.205, 5.0]
["2026-09-25T19:38:46.551054+00:00", "trade", 8.1984, 8.0]
["2026-09-25T19:38:46.578627+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:38:46.579314+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:46.579637+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:46.811194+00:00", "trade", 8.21, 2.0]
["2026-09-25T19:38:46.811228+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:46.811235+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:46.811398+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:46.811831+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:46.811885+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:46.811897+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:46.811950+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:46.812425+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:46.816520+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:46.817178+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:46.819302+00:00", "trade", 8.2099, 1011.0]
["2026-09-25T19:38:46.821616+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:46.917755+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:47.118684+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:47.169237+00:00", "trade", 8.21, 2.0]
["2026-09-25T19:38:47.489837+00:00", "trade", 8.21, 10.0]
["2026-09-25T19:38:47.783941+00:00", "trade", 8.205, 1500.0]
["2026-09-25T19:38:48.815094+00:00", "trade", 8.2067, 200.0]
["2026-09-25T19:38:49.457247+00:00", "trade", 8.21, 389.0]
["2026-09-25T19:38:49.460370+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:38:49.460403+00:00", "trade", 8.21, 82.0]
["2026-09-25T19:38:49.460404+00:00", "trade", 8.21, 2529.0]
["2026-09-25T19:38:49.460410+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.460427+00:00", "trade", 8.21, 2971.0]
["2026-09-25T19:38:49.460428+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:38:49.460443+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.460492+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.460498+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.460505+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.460511+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.460525+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.460531+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.460538+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.460544+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.460550+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.460558+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.460565+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.460572+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.460579+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.460585+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.460592+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.460598+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.460604+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.460611+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.460617+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.460629+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.460636+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.460716+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.460723+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.460729+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.460736+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.460742+00:00", "trade", 8.21, 50.0]
["2026-09-25T19:38:49.460742+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.460746+00:00", "trade", 8.21, 700.0]
["2026-09-25T19:38:49.460747+00:00", "trade", 8.21, 250.0]
["2026-09-25T19:38:49.460750+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.460753+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:38:49.460872+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.460889+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.460894+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.460926+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.460932+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.460979+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:38:49.460990+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.460998+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:38:49.461027+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:38:49.461083+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:38:49.461096+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.461100+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.461144+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.461460+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.461478+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.461708+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.461765+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.461783+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.461853+00:00", "trade", 8.215, 87.0]
["2026-09-25T19:38:49.461861+00:00", "trade", 8.215, 65.0]
["2026-09-25T19:38:49.461866+00:00", "trade", 8.215, 57.0]
["2026-09-25T19:38:49.461871+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:38:49.466147+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.467241+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:38:49.467244+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:38:49.467244+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:38:49.467390+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:38:49.467460+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:38:49.467822+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.467848+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.468218+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.468278+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:38:49.468310+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.469344+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:38:49.469432+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:38:49.469520+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:38:49.470203+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.470772+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:38:49.471762+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.472731+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.473408+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.478303+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:38:49.478305+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:38:49.478306+00:00", "trade", 8.21, 46.0]
["2026-09-25T19:38:49.478330+00:00", "trade", 8.21, 54.0]
["2026-09-25T19:38:49.478330+00:00", "trade", 8.21, 60.0]
["2026-09-25T19:38:49.478330+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.478332+00:00", "trade", 8.21, 84.0]
["2026-09-25T19:38:49.478335+00:00", "trade", 8.21, 82.0]
["2026-09-25T19:38:49.478337+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:38:49.478337+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.478338+00:00", "trade", 8.21, 115.0]
["2026-09-25T19:38:49.478344+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.478354+00:00", "trade", 8.21, 185.0]
["2026-09-25T19:38:49.478379+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.478386+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.478392+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.478399+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.478405+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.478414+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.478420+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.478427+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.478433+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.478447+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.478454+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.478460+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.478467+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.478473+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.478479+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.478486+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:38:49.478493+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.478500+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.478507+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.478513+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.478519+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.478526+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.478532+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.478538+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.478551+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.478557+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.478586+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.478593+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.478600+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.478605+00:00", "trade", 8.21, 29.0]
["2026-09-25T19:38:49.478606+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.478613+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.478620+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.478625+00:00", "trade", 8.21, 82.0]
["2026-09-25T19:38:49.478638+00:00", "trade", 8.21, 88.0]
["2026-09-25T19:38:49.478650+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.478666+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.478732+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.478734+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:38:49.478734+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:38:49.478781+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.478791+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.478844+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:38:49.478870+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:38:49.478889+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:38:49.478889+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:38:49.478889+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.478955+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.479002+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.479100+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.479153+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.479201+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.479208+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.479378+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.479385+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.479398+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.479554+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.480057+00:00", "trade", 8.205, 53.0]
["2026-09-25T19:38:49.480086+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.480345+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.480833+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:38:49.481743+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.482695+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:38:49.482696+00:00", "trade", 8.2, 1000.0]
["2026-09-25T19:38:49.482698+00:00", "trade", 8.2, 92.0]
["2026-09-25T19:38:49.482700+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:38:49.482703+00:00", "trade", 8.2, 1046.0]
["2026-09-25T19:38:49.482703+00:00", "trade", 8.2, 46.0]
["2026-09-25T19:38:49.482706+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:49.482706+00:00", "trade", 8.2, 88.0]
["2026-09-25T19:38:49.482714+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:49.482714+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:38:49.482715+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:49.482715+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:49.482723+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:49.482723+00:00", "trade", 8.2, 60.0]
["2026-09-25T19:38:49.482723+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:49.482723+00:00", "trade", 8.2, 94.0]
["2026-09-25T19:38:49.482771+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:49.482773+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:49.482774+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:49.482876+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.482884+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.482890+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.482896+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.482903+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.482909+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.482917+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.482942+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.482973+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.482981+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.482988+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.483001+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.483008+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.483014+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.483016+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:38:49.483018+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:49.483021+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:49.483021+00:00", "trade", 8.2, 80.0]
["2026-09-25T19:38:49.483021+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.483022+00:00", "trade", 8.2, 80.0]
["2026-09-25T19:38:49.483028+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.483044+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.483072+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.483078+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:38:49.483095+00:00", "trade", 8.2, 195.0]
["2026-09-25T19:38:49.483097+00:00", "trade", 8.2, 173.0]
["2026-09-25T19:38:49.483097+00:00", "trade", 8.2, 13.0]
["2026-09-25T19:38:49.483185+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.483190+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.483197+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.483203+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.483217+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:49.483226+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:49.483231+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:49.483234+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:49.483240+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:49.483247+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:49.483253+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:49.483260+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:49.483267+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:49.483272+00:00", "trade", 8.2, 7.0]
["2026-09-25T19:38:49.483273+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:49.483280+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:49.483287+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:49.483293+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:38:49.483294+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:49.483296+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:38:49.483296+00:00", "trade", 8.2, 20.0]
["2026-09-25T19:38:49.483296+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:49.483296+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.483315+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.483409+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:38:49.483420+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.483482+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.483512+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.483519+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.483530+00:00", "trade", 8.2, 60.0]
["2026-09-25T19:38:49.483575+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.483724+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.483791+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.483853+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.483866+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.483909+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.483911+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.483925+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.484159+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.484391+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.484438+00:00", "trade", 8.2, 216.0]
["2026-09-25T19:38:49.484732+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.485496+00:00", "trade", 8.195, 223.0]
["2026-09-25T19:38:49.499227+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:49.501190+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:38:49.508838+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.509437+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:38:49.509439+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.509441+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:49.509659+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:38:49.509660+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:49.509663+00:00", "trade", 8.2, 420.0]
["2026-09-25T19:38:49.509663+00:00", "trade", 8.2, 139.0]
["2026-09-25T19:38:49.509667+00:00", "trade", 8.2, 810.0]
["2026-09-25T19:38:49.509667+00:00", "trade", 8.2, 328.0]
["2026-09-25T19:38:49.509670+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:38:49.509676+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:49.509681+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:49.509738+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.509745+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.509752+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.509759+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.509767+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.509775+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.509887+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.509909+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.509962+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:38:49.510069+00:00", "quote", 8.19, 8.21]
["2026-09-25T19:38:49.510079+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.510087+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.510094+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.510100+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.510107+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.510114+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.510120+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.510126+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.510127+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.510134+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.510140+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.510147+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.510154+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.510186+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.510194+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.510265+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:49.510403+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:49.510494+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:49.510521+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:38:49.510602+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:38:49.510603+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.510613+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.510699+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.511029+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.511473+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.511897+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.511927+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.515080+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.516718+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.519912+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.520373+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.530764+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.541582+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.542300+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.605038+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.610141+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.610822+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.611275+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:49.676923+00:00", "trade", 8.205, 37.0]
["2026-09-25T19:38:49.684916+00:00", "trade", 8.202, 10.0]
["2026-09-25T19:38:49.685975+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:50.708359+00:00", "trade", 8.205, 500.0]
["2026-09-25T19:38:50.708771+00:00", "trade", 8.205, 232.0]
["2026-09-25T19:38:50.708840+00:00", "trade", 8.205, 366.0]
["2026-09-25T19:38:50.709081+00:00", "trade", 8.205, 366.0]
["2026-09-25T19:38:50.709571+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:50.717317+00:00", "trade", 8.205, 500.0]
["2026-09-25T19:38:50.965605+00:00", "trade", 8.205, 1000.0]
["2026-09-25T19:38:51.348494+00:00", "trade", 8.1699, 3.0]
["2026-09-25T19:38:51.391104+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:51.391569+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:51.846257+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:38:54.005877+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:38:54.158880+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:38:54.604062+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:54.604517+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:54.605033+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:54.733516+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:55.089233+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:55.437294+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:55.444917+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:56.186403+00:00", "trade", 8.2022, 10.0]
["2026-09-25T19:38:56.542204+00:00", "trade", 8.205, 12.0]
["2026-09-25T19:38:57.822033+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:57.822501+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:57.823973+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:57.824425+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:38:57.930363+00:00", "trade", 8.1605, 33.0]
["2026-09-25T19:39:00.021599+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:00.021618+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:00.022053+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:00.022081+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:00.105427+00:00", "trade", 8.1605, 100.0]
["2026-09-25T19:39:01.165570+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:01.166023+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:01.166039+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:02.042164+00:00", "trade", 8.205, 2.0]
["2026-09-25T19:39:02.212932+00:00", "trade", 8.2035, 29.0]
["2026-09-25T19:39:02.349117+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:02.813613+00:00", "trade", 8.1712, 3.0]
["2026-09-25T19:39:05.012040+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:39:05.012111+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:39:05.012123+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:39:05.024761+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:39:05.059268+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:39:05.112918+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:39:05.312535+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:39:05.396352+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:39:05.444223+00:00", "trade", 8.205, 72.0]
["2026-09-25T19:39:05.499103+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:39:09.125608+00:00", "trade", 8.1728, 100.0]
["2026-09-25T19:39:12.634563+00:00", "trade", 8.205, 146.0]
["2026-09-25T19:39:12.681720+00:00", "trade", 8.205, 25.0]
["2026-09-25T19:39:13.023433+00:00", "trade", 8.205, 220.0]
["2026-09-25T19:39:13.126305+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:39:13.208635+00:00", "trade", 8.173, 3.0]
["2026-09-25T19:39:13.242910+00:00", "trade", 8.205, 210.0]
["2026-09-25T19:39:13.770801+00:00", "trade", 8.2, 92.0]
["2026-09-25T19:39:13.770803+00:00", "trade", 8.2, 102.0]
["2026-09-25T19:39:13.770804+00:00", "trade", 8.2, 6.0]
["2026-09-25T19:39:13.770805+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.770809+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:39:13.770809+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.770813+00:00", "trade", 8.2, 60.0]
["2026-09-25T19:39:13.770813+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.770827+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:39:13.770846+00:00", "trade", 8.2, 2.0]
["2026-09-25T19:39:13.770847+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.770897+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.770903+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.770910+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.770916+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.770923+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.770930+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.770936+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.770943+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.770949+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.771115+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.771123+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.771130+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.771137+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.771145+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.771154+00:00", "trade", 8.2, 46.0]
["2026-09-25T19:39:13.771154+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:39:13.771158+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.771159+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:39:13.771161+00:00", "trade", 8.2, 29.0]
["2026-09-25T19:39:13.771165+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.771166+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.771166+00:00", "trade", 8.2, 73.0]
["2026-09-25T19:39:13.771167+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.771171+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.771172+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.771178+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.771184+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.771191+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.771199+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.771205+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:39:13.771231+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.771263+00:00", "trade", 8.2, 73.0]
["2026-09-25T19:39:13.771272+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.771280+00:00", "trade", 8.2, 8.0]
["2026-09-25T19:39:13.771283+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771291+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:39:13.771292+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771301+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771308+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771314+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771316+00:00", "trade", 8.2, 126.0]
["2026-09-25T19:39:13.771318+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771321+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771327+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771333+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771341+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771354+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771356+00:00", "trade", 8.2, 9.0]
["2026-09-25T19:39:13.771361+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771374+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771375+00:00", "trade", 8.2, 8.0]
["2026-09-25T19:39:13.771382+00:00", "trade", 8.2, 320.0]
["2026-09-25T19:39:13.771382+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771389+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771395+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771403+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771409+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771417+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771424+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.771425+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771432+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771439+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771446+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771447+00:00", "trade", 8.2, 126.0]
["2026-09-25T19:39:13.771467+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:39:13.771469+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.771469+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.771470+00:00", "trade", 8.2, 18.0]
["2026-09-25T19:39:13.771472+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771474+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.771482+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771516+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771556+00:00", "trade", 8.2, 80.0]
["2026-09-25T19:39:13.771568+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.771569+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.771570+00:00", "trade", 8.2, 46.0]
["2026-09-25T19:39:13.771570+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.771596+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.771619+00:00", "trade", 8.2, 54.0]
["2026-09-25T19:39:13.771644+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.771695+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.771703+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.771739+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.771776+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.771957+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.772043+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.772054+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.772067+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.772094+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.772102+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.772119+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.772133+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.772324+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.772585+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.772647+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.772706+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.773277+00:00", "trade", 8.2, 48.0]
["2026-09-25T19:39:13.779907+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.780703+00:00", "trade", 8.2, 700.0]
["2026-09-25T19:39:13.780704+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.780705+00:00", "trade", 8.2, 420.0]
["2026-09-25T19:39:13.780707+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.780711+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.780711+00:00", "trade", 8.2, 142.0]
["2026-09-25T19:39:13.780712+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.780714+00:00", "trade", 8.2, 326.0]
["2026-09-25T19:39:13.780719+00:00", "trade", 8.2, 81.0]
["2026-09-25T19:39:13.780719+00:00", "trade", 8.2, 81.0]
["2026-09-25T19:39:13.780721+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:39:13.780721+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.780816+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.780823+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.780837+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.780844+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.780858+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.780864+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.780871+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.780878+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.780884+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.780890+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.780897+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.780903+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.780909+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.780916+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.780930+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.780936+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.780943+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.780949+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.780956+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.780963+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.780997+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781004+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781018+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781025+00:00", "trade", 8.2, 82.0]
["2026-09-25T19:39:13.781025+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781035+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.781038+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781045+00:00", "trade", 8.2, 90.0]
["2026-09-25T19:39:13.781058+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781065+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781138+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781146+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781151+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781196+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781202+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781210+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781251+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781280+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781288+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781294+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781301+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781304+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781305+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:39:13.781305+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:39:13.781308+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781350+00:00", "trade", 8.2, 159.0]
["2026-09-25T19:39:13.781396+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781437+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781450+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781483+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781513+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781536+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781559+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781655+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781726+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.781817+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.782648+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.782649+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:13.783316+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.783783+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:39:13.789215+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.789925+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:13.790232+00:00", "trade", 8.2, 79.0]
["2026-09-25T19:39:13.791358+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.791365+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.791366+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.791366+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.791377+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.791551+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.791668+00:00", "trade", 8.21, 63.0]
["2026-09-25T19:39:13.791700+00:00", "trade", 8.21, 6.0]
["2026-09-25T19:39:13.791761+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:13.791839+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.791852+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.791859+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.791872+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.791879+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.791919+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.792058+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.792554+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.792573+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.793370+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.794979+00:00", "trade", 8.2, 18.0]
["2026-09-25T19:39:13.796128+00:00", "trade", 8.2025, 10.0]
["2026-09-25T19:39:13.797398+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.823399+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:13.970369+00:00", "trade", 8.2001, 500.0]
["2026-09-25T19:39:14.817020+00:00", "trade", 8.2001, 30.0]
["2026-09-25T19:39:14.817063+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:14.817279+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:14.819074+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:15.317618+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:15.585963+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:17.145520+00:00", "trade", 8.205, 210.0]
["2026-09-25T19:39:17.266604+00:00", "trade", 8.205, 210.0]
["2026-09-25T19:39:17.269695+00:00", "trade", 8.205, 12.0]
["2026-09-25T19:39:17.382876+00:00", "trade", 8.205, 34.0]
["2026-09-25T19:39:19.387488+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:19.388201+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:19.391797+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:20.517523+00:00", "trade", 8.2034, 29.0]
["2026-09-25T19:39:22.732113+00:00", "trade", 8.2034, 6.0]
["2026-09-25T19:39:22.837555+00:00", "trade", 8.2034, 1.0]
["2026-09-25T19:39:23.003483+00:00", "trade", 8.205, 5.0]
["2026-09-25T19:39:23.562414+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:39:25.012589+00:00", "trade", 8.205, 30.0]
["2026-09-25T19:39:25.067946+00:00", "trade", 8.205, 20.0]
["2026-09-25T19:39:25.072104+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:25.073071+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:25.073185+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:25.200937+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:25.201415+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:27.571846+00:00", "trade", 8.1753, 5.0]
["2026-09-25T19:39:29.379354+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:29.632864+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:30.015310+00:00", "trade", 8.1632, 100.0]
["2026-09-25T19:39:30.433052+00:00", "trade", 8.2034, 41.0]
["2026-09-25T19:39:30.940622+00:00", "trade", 8.2023, 100.0]
["2026-09-25T19:39:31.397788+00:00", "trade", 8.2, 1000.0]
["2026-09-25T19:39:31.397790+00:00", "trade", 8.2, 67.0]
["2026-09-25T19:39:31.397791+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:39:31.397793+00:00", "trade", 8.2, 20.0]
["2026-09-25T19:39:31.397795+00:00", "trade", 8.2, 60.0]
["2026-09-25T19:39:31.397823+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:31.397830+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:31.397836+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:31.397837+00:00", "trade", 8.2, 82.0]
["2026-09-25T19:39:31.397842+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:31.397849+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:31.397855+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:31.397862+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:31.397869+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:31.397883+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:31.398063+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:31.398077+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:31.398083+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:31.398090+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:31.398097+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:31.398104+00:00", "trade", 8.2, 3.0]
["2026-09-25T19:39:31.398112+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:31.398121+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:31.398138+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:31.398166+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:39:31.398236+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:31.398243+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:31.398250+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:31.398257+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:31.398263+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:31.398270+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:31.398277+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:31.398284+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:31.398290+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:31.398296+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:31.398309+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:31.398317+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:31.398324+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:31.398330+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:31.398336+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:31.398348+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:39:31.398367+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:31.398392+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:39:31.398394+00:00", "trade", 8.2, 33.0]
["2026-09-25T19:39:31.398394+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:31.398396+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:31.398399+00:00", "trade", 8.2, 30.0]
["2026-09-25T19:39:31.398490+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.398565+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.398581+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.398594+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.398661+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.398668+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.398706+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.398776+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.398807+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.398930+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.399001+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.399014+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.399181+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.399196+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.399207+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.400111+00:00", "trade", 8.195, 92.0]
["2026-09-25T19:39:31.400457+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.405516+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.443731+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.448882+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.449481+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:39:31.449487+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.449490+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:39:31.449951+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.450046+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.450158+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.450749+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.451233+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.451755+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.536193+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:39:31.536967+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.536978+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:31.660535+00:00", "trade", 8.2039, 50.0]
["2026-09-25T19:39:32.537102+00:00", "trade", 8.19, 2.0]
["2026-09-25T19:39:32.596254+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:32.855696+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:34.067373+00:00", "trade", 8.2017, 10.0]
["2026-09-25T19:39:35.439067+00:00", "trade", 8.1933, 3.0]
["2026-09-25T19:39:35.477451+00:00", "trade", 8.195, 210.0]
["2026-09-25T19:39:35.710575+00:00", "trade", 8.1638, 100.0]
["2026-09-25T19:39:36.358667+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:39:39.440636+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:39.719845+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:40.760062+00:00", "trade", 8.195, 5.0]
["2026-09-25T19:39:40.761351+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:40.761800+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:40.961951+00:00", "trade", 8.2039, 14.0]
["2026-09-25T19:39:41.404636+00:00", "trade", 8.1761, 4.0]
["2026-09-25T19:39:41.529476+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:41.529489+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:41.529931+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:41.810746+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:42.000151+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:39:42.000623+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:42.688557+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:42.990394+00:00", "trade", 8.1639, 100.0]
["2026-09-25T19:39:42.995983+00:00", "trade", 8.1639, 100.0]
["2026-09-25T19:39:43.186833+00:00", "trade", 8.195, 25.0]
["2026-09-25T19:39:44.107043+00:00", "trade", 8.1764, 100.0]
["2026-09-25T19:39:45.616436+00:00", "trade", 8.1764, 100.0]
["2026-09-25T19:39:48.162898+00:00", "trade", 8.195, 10.0]
["2026-09-25T19:39:49.189855+00:00", "trade", 8.2034, 2.0]
["2026-09-25T19:39:50.008823+00:00", "trade", 8.195, 32.0]
["2026-09-25T19:39:50.011283+00:00", "trade", 8.195, 4.0]
["2026-09-25T19:39:50.136265+00:00", "trade", 8.195, 12.0]
["2026-09-25T19:39:50.136266+00:00", "trade", 8.195, 11.0]
["2026-09-25T19:39:50.182613+00:00", "trade", 8.2012, 10.0]
["2026-09-25T19:39:50.322856+00:00", "trade", 8.2004, 33.0]
["2026-09-25T19:39:50.972112+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:50.972575+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:50.973078+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:51.006806+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:53.250511+00:00", "trade", 8.1957, 500.0]
["2026-09-25T19:39:53.251539+00:00", "trade", 8.2, 2.0]
["2026-09-25T19:39:53.251797+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:53.252254+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:53.679526+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:54.013296+00:00", "trade", 8.2001, 13.0]
["2026-09-25T19:39:54.162092+00:00", "trade", 8.1768, 4.0]
["2026-09-25T19:39:54.623603+00:00", "trade", 8.2, 5.0]
["2026-09-25T19:39:54.624117+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:54.625180+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:55.020119+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:39:56.394936+00:00", "trade", 8.195, 139.0]
["2026-09-25T19:39:56.558577+00:00", "trade", 8.195, 500.0]
["2026-09-25T19:39:56.681486+00:00", "trade", 8.1999, 10.0]
["2026-09-25T19:39:58.173860+00:00", "trade", 8.195, 10.0]
["2026-09-25T19:39:59.033091+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:40:00.170834+00:00", "trade", 8.195, 4.0]
["2026-09-25T19:40:00.242238+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:40:00.526814+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:40:00.526979+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:40:00.526980+00:00", "trade", 8.19, 263.0]
["2026-09-25T19:40:00.527478+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:00.527485+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:00.527497+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:00.527509+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:00.527939+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:00.527946+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:00.527977+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:00.529344+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:00.530186+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:00.530643+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:40:00.530808+00:00", "trade", 8.195, 20.0]
["2026-09-25T19:40:00.531431+00:00", "trade", 8.19, 1005.0]
["2026-09-25T19:40:00.531440+00:00", "trade", 8.19, 1125.0]
["2026-09-25T19:40:00.532131+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:00.532190+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:00.532582+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:00.533751+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:00.534189+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:00.550939+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:00.551281+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:00.551299+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:00.551531+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:00.551959+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:00.618191+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:00.645757+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:01.077508+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:40:01.078302+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:01.078308+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:01.078799+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:01.078861+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:01.083215+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:40:01.083979+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:01.084459+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:01.086195+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:40:01.089455+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:40:01.176015+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:01.176234+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:01.180146+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:01.180551+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:01.280346+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:01.532234+00:00", "trade", 8.195, 122.0]
["2026-09-25T19:40:01.532264+00:00", "trade", 8.195, 174.0]
["2026-09-25T19:40:01.532952+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:01.533414+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:01.533548+00:00", "trade", 8.195, 249.0]
["2026-09-25T19:40:01.534227+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:01.575661+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:01.765369+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:01.821694+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:01.822205+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:01.829397+00:00", "trade", 8.2011, 3.0]
["2026-09-25T19:40:02.067953+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:02.112736+00:00", "trade", 8.195, 430.0]
["2026-09-25T19:40:02.400486+00:00", "trade", 8.195, 5.0]
["2026-09-25T19:40:02.402814+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:02.546451+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:02.677686+00:00", "trade", 8.1908, 100.0]
["2026-09-25T19:40:02.930814+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:02.962942+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:03.076779+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:03.435732+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:03.982360+00:00", "trade", 8.1938, 50.0]
["2026-09-25T19:40:04.294531+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:04.314249+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:05.341924+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:05.343182+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:05.343851+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:05.917654+00:00", "trade", 8.195, 30.0]
["2026-09-25T19:40:05.967185+00:00", "trade", 8.195, 20.0]
["2026-09-25T19:40:06.143364+00:00", "trade", 8.195, 67.0]
["2026-09-25T19:40:06.333159+00:00", "trade", 8.195, 78.0]
["2026-09-25T19:40:06.908967+00:00", "trade", 8.1814, 3.0]
["2026-09-25T19:40:08.135957+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:08.150331+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:08.155105+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:08.204598+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:08.256769+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:08.297053+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:08.304990+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:08.656267+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:40:08.667530+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:08.724119+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:09.084685+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:09.085154+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:09.089837+00:00", "trade", 8.1982, 2.0]
["2026-09-25T19:40:09.176740+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:09.640957+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:09.783464+00:00", "trade", 8.2027, 32.0]
["2026-09-25T19:40:10.019610+00:00", "trade", 8.1955, 31.0]
["2026-09-25T19:40:10.020722+00:00", "trade", 8.19, 225.0]
["2026-09-25T19:40:10.032844+00:00", "trade", 8.2, 13.0]
["2026-09-25T19:40:10.032985+00:00", "trade", 8.195, 24.0]
["2026-09-25T19:40:10.105294+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:10.194790+00:00", "trade", 8.1927, 35.0]
["2026-09-25T19:40:10.276610+00:00", "trade", 8.1653, 100.0]
["2026-09-25T19:40:10.320364+00:00", "trade", 8.202, 29.0]
["2026-09-25T19:40:10.325791+00:00", "trade", 8.2021, 4.0]
["2026-09-25T19:40:10.623777+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:10.628453+00:00", "trade", 8.195, 10.0]
["2026-09-25T19:40:10.718074+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:10.838740+00:00", "trade", 8.2005, 6.0]
["2026-09-25T19:40:10.840856+00:00", "trade", 8.1677, 8.0]
["2026-09-25T19:40:10.848794+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:40:10.926714+00:00", "trade", 8.1653, 11.0]
["2026-09-25T19:40:11.004252+00:00", "trade", 8.1653, 100.0]
["2026-09-25T19:40:11.671507+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:11.676989+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:40:11.677054+00:00", "trade", 8.19, 250.0]
["2026-09-25T19:40:11.677556+00:00", "trade", 8.19, 350.0]
["2026-09-25T19:40:11.677743+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:11.678346+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:11.678427+00:00", "trade", 8.19, 271.0]
["2026-09-25T19:40:11.678499+00:00", "trade", 8.19, 6.0]
["2026-09-25T19:40:12.165330+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:12.165781+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:12.166720+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:12.166730+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:12.167545+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:12.167997+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:12.257992+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:12.420085+00:00", "trade", 8.195, 5.0]
["2026-09-25T19:40:12.757013+00:00", "trade", 8.195, 5.0]
["2026-09-25T19:40:13.950934+00:00", "trade", 8.19, 22.0]
["2026-09-25T19:40:13.951154+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:13.951496+00:00", "trade", 8.195, 78.0]
["2026-09-25T19:40:13.951543+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:14.067244+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:14.450824+00:00", "trade", 8.1655, 100.0]
["2026-09-25T19:40:15.011512+00:00", "trade", 8.195, 30.0]
["2026-09-25T19:40:15.024869+00:00", "trade", 8.191, 200.0]
["2026-09-25T19:40:15.025253+00:00", "trade", 8.19, 500.0]
["2026-09-25T19:40:15.025310+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:40:15.025835+00:00", "trade", 8.19, 6.0]
["2026-09-25T19:40:15.025893+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:40:15.079111+00:00", "trade", 8.195, 20.0]
["2026-09-25T19:40:15.608000+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:40:15.615071+00:00", "trade", 8.19, 89.0]
["2026-09-25T19:40:15.615073+00:00", "trade", 8.19, 11.0]
["2026-09-25T19:40:15.615083+00:00", "trade", 8.19, 89.0]
["2026-09-25T19:40:15.615084+00:00", "trade", 8.19, 7.0]
["2026-09-25T19:40:15.615087+00:00", "trade", 8.19, 120.0]
["2026-09-25T19:40:15.615141+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:15.615149+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:15.615156+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:15.615162+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:15.615168+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:15.615175+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:15.615182+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:15.615188+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:15.615196+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:15.615203+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:40:15.615209+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:40:15.615216+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:40:15.615222+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:40:15.615229+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:40:15.615236+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:40:15.615242+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:40:15.615248+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:40:15.615255+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:40:15.615261+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:40:15.615273+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:40:15.615279+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:40:15.615321+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:40:15.615328+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:40:15.615335+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:40:15.615341+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:40:15.615348+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:40:15.615355+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:40:15.615360+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:40:15.615363+00:00", "trade", 8.19, 36.0]
["2026-09-25T19:40:15.615364+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:40:15.615364+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:40:15.615367+00:00", "trade", 8.19, 30.0]
["2026-09-25T19:40:15.615369+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:40:15.615386+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:40:15.615545+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:40:15.615557+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:40:15.615564+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:40:15.615570+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:40:15.615595+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:40:15.615644+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:40:15.615646+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:40:15.615656+00:00", "trade", 8.19, 40.0]
["2026-09-25T19:40:15.615658+00:00", "trade", 8.19, 12.0]
["2026-09-25T19:40:15.615658+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:40:15.615659+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:40:15.615659+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:15.615731+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:15.615826+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:15.615911+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:15.616027+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:15.616036+00:00", "trade", 8.19, 11.0]
["2026-09-25T19:40:15.616151+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:15.616172+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:15.616184+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:15.616219+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:15.616378+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:15.616503+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:40:15.616688+00:00", "trade", 8.19, 8.0]
["2026-09-25T19:40:15.619336+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:15.619406+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:15.621089+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:15.621536+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:15.647635+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:16.181639+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:40:17.263707+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:17.684726+00:00", "trade", 8.1959, 40.0]
["2026-09-25T19:40:19.210721+00:00", "trade", 8.1834, 3.0]
["2026-09-25T19:40:19.211577+00:00", "trade", 8.18, 170.0]
["2026-09-25T19:40:19.212325+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:40:19.217757+00:00", "trade", 8.185, 140.0]
["2026-09-25T19:40:19.662655+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:20.244063+00:00", "trade", 8.1834, 100.0]
["2026-09-25T19:40:21.108895+00:00", "trade", 8.1935, 4.0]
["2026-09-25T19:40:21.353384+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:22.087179+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:22.088250+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:22.283158+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:22.614498+00:00", "trade", 8.1935, 1.0]
["2026-09-25T19:40:22.855780+00:00", "trade", 8.1935, 1.0]
["2026-09-25T19:40:23.811022+00:00", "trade", 8.185, 7.0]
["2026-09-25T19:40:23.997260+00:00", "trade", 8.1837, 100.0]
["2026-09-25T19:40:24.383764+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:24.681366+00:00", "trade", 8.2013, 29.0]
["2026-09-25T19:40:24.932574+00:00", "trade", 8.1833, 52.0]
["2026-09-25T19:40:26.152916+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:26.153374+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:26.569715+00:00", "trade", 8.1665, 100.0]
["2026-09-25T19:40:26.577155+00:00", "trade", 8.1665, 100.0]
["2026-09-25T19:40:27.134709+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:27.143400+00:00", "trade", 8.18, 12.0]
["2026-09-25T19:40:27.144340+00:00", "trade", 8.185, 93.0]
["2026-09-25T19:40:27.144452+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:27.144467+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:27.144497+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:27.144645+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:27.145192+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:27.145250+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:27.145984+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:27.146112+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:27.216601+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:27.417747+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:27.417764+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:27.518221+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:27.808921+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:28.053028+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:28.339013+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:28.633752+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:28.634549+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:28.636255+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:28.638010+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:28.642915+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:29.106776+00:00", "trade", 8.1844, 2.0]
["2026-09-25T19:40:29.107615+00:00", "trade", 8.185, 314.0]
["2026-09-25T19:40:29.844572+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:31.573468+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:31.573927+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:31.574177+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:31.577287+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:31.657581+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:31.705828+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:31.951972+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:31.952044+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:33.364193+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:33.394162+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:33.425580+00:00", "trade", 8.1845, 100.0]
["2026-09-25T19:40:33.518204+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:34.022706+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:36.029446+00:00", "trade", 8.1909, 25.0]
["2026-09-25T19:40:36.982987+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:37.643925+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:37.734387+00:00", "trade", 8.185, 47.0]
["2026-09-25T19:40:38.487234+00:00", "trade", 8.185, 40.0]
["2026-09-25T19:40:38.579929+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:38.606249+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:38.782032+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:39.964770+00:00", "trade", 8.1801, 10.0]
["2026-09-25T19:40:40.973673+00:00", "trade", 8.1909, 11.0]
["2026-09-25T19:40:42.536947+00:00", "trade", 8.1675, 200.0]
["2026-09-25T19:40:42.537107+00:00", "trade", 8.1675, 8.0]
["2026-09-25T19:40:42.537929+00:00", "trade", 8.185, 297.0]
["2026-09-25T19:40:42.540471+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:42.540668+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:42.541117+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:42.541133+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:42.541589+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:42.548304+00:00", "trade", 8.185, 5.0]
["2026-09-25T19:40:42.548345+00:00", "trade", 8.185, 92.0]
["2026-09-25T19:40:42.548366+00:00", "trade", 8.185, 5.0]
["2026-09-25T19:40:42.553464+00:00", "trade", 8.185, 326.0]
["2026-09-25T19:40:42.597280+00:00", "trade", 8.1837, 7.0]
["2026-09-25T19:40:42.626167+00:00", "trade", 8.1837, 20.0]
["2026-09-25T19:40:43.586462+00:00", "trade", 8.1846, 3.0]
["2026-09-25T19:40:44.471026+00:00", "trade", 8.1676, 26.0]
["2026-09-25T19:40:45.008492+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:40:45.270934+00:00", "trade", 8.185, 59.0]
["2026-09-25T19:40:45.272194+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:45.272644+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:46.041371+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:46.510789+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:46.510816+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:46.511538+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:46.511991+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:46.527606+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:46.633711+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:47.149379+00:00", "trade", 8.1677, 100.0]
["2026-09-25T19:40:47.156771+00:00", "trade", 8.1677, 100.0]
["2026-09-25T19:40:48.288935+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:48.288944+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:48.289742+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:48.383294+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:49.610947+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:40:49.611154+00:00", "trade", 8.18, 6.0]
["2026-09-25T19:40:49.611757+00:00", "trade", 8.185, 259.0]
["2026-09-25T19:40:49.611789+00:00", "trade", 8.19, 74.0]
["2026-09-25T19:40:49.611991+00:00", "trade", 8.19, 3.0]
["2026-09-25T19:40:50.680964+00:00", "trade", 8.1902, 10.0]
["2026-09-25T19:40:51.304792+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:53.510429+00:00", "trade", 8.1677, 9.0]
["2026-09-25T19:40:53.584981+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:40:54.023927+00:00", "trade", 8.1899, 4.0]
["2026-09-25T19:40:54.029145+00:00", "trade", 8.1899, 10.0]
["2026-09-25T19:40:54.035165+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:54.035468+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:54.035624+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:54.162057+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:54.162065+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:54.278637+00:00", "trade", 8.185, 36.0]
["2026-09-25T19:40:54.555333+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:54.555789+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:54.590466+00:00", "trade", 8.1878, 100.0]
["2026-09-25T19:40:54.590480+00:00", "trade", 8.1878, 1300.0]
["2026-09-25T19:40:54.590694+00:00", "trade", 8.1878, 600.0]
["2026-09-25T19:40:54.591246+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:55.175979+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:40:55.329865+00:00", "trade", 8.1677, 100.0]
["2026-09-25T19:40:55.331180+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:55.331630+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:55.583679+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:40:55.988344+00:00", "trade", 8.1878, 3.0]
["2026-09-25T19:40:56.704456+00:00", "trade", 8.185, 149.0]
["2026-09-25T19:40:57.190095+00:00", "trade", 8.1895, 10.0]
["2026-09-25T19:40:57.931796+00:00", "trade", 8.1678, 100.0]
["2026-09-25T19:41:00.930321+00:00", "trade", 8.1895, 2.0]
["2026-09-25T19:41:01.751334+00:00", "trade", 8.1678, 100.0]
["2026-09-25T19:41:02.075357+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:02.110629+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:03.709365+00:00", "trade", 8.1956, 1.0]
["2026-09-25T19:41:05.829961+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:41:05.830767+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:05.830883+00:00", "trade", 8.185, 162.0]
["2026-09-25T19:41:05.830913+00:00", "trade", 8.185, 83.0]
["2026-09-25T19:41:05.831129+00:00", "trade", 8.19, 315.0]
["2026-09-25T19:41:05.831163+00:00", "trade", 8.19, 28.0]
["2026-09-25T19:41:05.831233+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:05.831343+00:00", "trade", 8.185, 77.0]
["2026-09-25T19:41:05.849880+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:41:05.850652+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:05.972216+00:00", "trade", 8.1861, 4800.0]
["2026-09-25T19:41:06.169295+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:06.442225+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:06.542245+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:06.703913+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:41:06.703914+00:00", "trade", 8.185, 13.0]
["2026-09-25T19:41:06.707726+00:00", "trade", 8.185, 13.0]
["2026-09-25T19:41:06.939577+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:06.940027+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:07.067213+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:08.140904+00:00", "trade", 8.1904, 3.0]
["2026-09-25T19:41:08.371657+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:08.554439+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:08.592659+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:08.593024+00:00", "trade", 8.185, 31.0]
["2026-09-25T19:41:08.593061+00:00", "trade", 8.185, 61.0]
["2026-09-25T19:41:08.596452+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:08.597299+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:41:08.597312+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:41:08.597317+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:41:08.600550+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:41:08.605822+00:00", "trade", 8.18, 59.0]
["2026-09-25T19:41:08.607752+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:41:08.635201+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:41:09.469701+00:00", "trade", 8.1686, 100.0]
["2026-09-25T19:41:09.635994+00:00", "trade", 8.185, 188.0]
["2026-09-25T19:41:10.869845+00:00", "trade", 8.1871, 2.0]
["2026-09-25T19:41:14.569806+00:00", "trade", 8.1686, 44.0]
["2026-09-25T19:41:15.950248+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:41:15.952011+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:15.952693+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:15.953151+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:16.062654+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:16.893287+00:00", "trade", 8.185, 16.0]
["2026-09-25T19:41:16.893879+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:16.894269+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:16.894329+00:00", "trade", 8.185, 13.0]
["2026-09-25T19:41:16.895385+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:16.895856+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:16.960386+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:16.996328+00:00", "trade", 8.185, 12.0]
["2026-09-25T19:41:17.257330+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:17.309740+00:00", "trade", 8.1855, 1.0]
["2026-09-25T19:41:17.310522+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:17.649459+00:00", "trade", 8.1687, 100.0]
["2026-09-25T19:41:17.990980+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:18.002753+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:18.003216+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:18.003929+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:18.127653+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:18.127664+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:19.140484+00:00", "trade", 8.1908, 3.0]
["2026-09-25T19:41:21.284719+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:41:21.285638+00:00", "trade", 8.185, 303.0]
["2026-09-25T19:41:21.410005+00:00", "trade", 8.1888, 100.0]
["2026-09-25T19:41:21.563256+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:22.785136+00:00", "trade", 8.185, 16.0]
["2026-09-25T19:41:22.874159+00:00", "trade", 8.1856, 1.0]
["2026-09-25T19:41:23.260065+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:23.260766+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:23.261226+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:23.695146+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:25.049707+00:00", "trade", 8.1688, 100.0]
["2026-09-25T19:41:26.564468+00:00", "trade", 8.185, 13.0]
["2026-09-25T19:41:26.576955+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:26.731540+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:41:26.761315+00:00", "trade", 8.19, 50.0]
["2026-09-25T19:41:26.761393+00:00", "trade", 8.19, 130.0]
["2026-09-25T19:41:26.762122+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:26.762134+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:28.167918+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:28.480382+00:00", "trade", 8.19, 14.0]
["2026-09-25T19:41:28.481182+00:00", "trade", 8.185, 6.0]
["2026-09-25T19:41:28.481188+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:28.818829+00:00", "trade", 8.1912, 100.0]
["2026-09-25T19:41:30.554982+00:00", "trade", 8.1901, 3.0]
["2026-09-25T19:41:30.555865+00:00", "trade", 8.18, 181.0]
["2026-09-25T19:41:30.600206+00:00", "trade", 8.1856, 7.0]
["2026-09-25T19:41:30.963488+00:00", "trade", 8.1912, 3.0]
["2026-09-25T19:41:32.209470+00:00", "trade", 8.1856, 1.0]
["2026-09-25T19:41:32.537364+00:00", "trade", 8.1885, 28.0]
["2026-09-25T19:41:33.561828+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:34.067395+00:00", "trade", 8.1885, 10.0]
["2026-09-25T19:41:35.003401+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:41:35.145224+00:00", "trade", 8.1881, 488.0]
["2026-09-25T19:41:35.145337+00:00", "trade", 8.1881, 1.0]
["2026-09-25T19:41:38.805178+00:00", "trade", 8.1858, 100.0]
["2026-09-25T19:41:40.991340+00:00", "trade", 8.1858, 9.0]
["2026-09-25T19:41:40.992204+00:00", "trade", 8.185, 99.0]
["2026-09-25T19:41:40.992237+00:00", "trade", 8.185, 174.0]
["2026-09-25T19:41:40.998109+00:00", "trade", 8.19, 250.0]
["2026-09-25T19:41:40.998147+00:00", "trade", 8.185, 12.0]
["2026-09-25T19:41:41.175032+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:41.212922+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:43.991402+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:43.996846+00:00", "trade", 8.1929, 4.0]
["2026-09-25T19:41:44.032738+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.032910+00:00", "trade", 8.1944, 100.0]
["2026-09-25T19:41:46.523182+00:00", "trade", 8.19, 12.0]
["2026-09-25T19:41:46.523233+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.523503+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.523511+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.523536+00:00", "trade", 8.19, 10.0]
["2026-09-25T19:41:46.523539+00:00", "trade", 8.19, 10.0]
["2026-09-25T19:41:46.523541+00:00", "trade", 8.19, 25.0]
["2026-09-25T19:41:46.523587+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.523748+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:41:46.523864+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.523872+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.523878+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.523879+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:41:46.523881+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:41:46.523883+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:41:46.523884+00:00", "trade", 8.19, 84.0]
["2026-09-25T19:41:46.523886+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.523898+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:41:46.523935+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.523942+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.523949+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.523964+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.523972+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.523979+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.523992+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.523999+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.524007+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.524014+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.524028+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.524035+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.524042+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.524175+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.524182+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.524189+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.524197+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.524212+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.524234+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.524241+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.524276+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:41:46.524277+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:41:46.524278+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.524355+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.524392+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.524417+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.524424+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.524481+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.524542+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.524550+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.525526+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:41:46.525555+00:00", "trade", 8.185, 168.0]
["2026-09-25T19:41:46.525993+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:41:46.526506+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.526900+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.527039+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.527155+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.527478+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.527902+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.527940+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.527970+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.528117+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.528285+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:41:46.528293+00:00", "trade", 8.19, 150.0]
["2026-09-25T19:41:46.528293+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.528554+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.529399+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.529418+00:00", "trade", 8.19, 78.0]
["2026-09-25T19:41:46.529813+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.532417+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.532426+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.591628+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.592071+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.669564+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:46.752958+00:00", "trade", 8.19, 90.0]
["2026-09-25T19:41:46.756473+00:00", "trade", 8.1899, 64.0]
["2026-09-25T19:41:46.757722+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:47.027460+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:47.027939+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:47.032732+00:00", "trade", 8.1899, 25.0]
["2026-09-25T19:41:49.522525+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.523110+00:00", "trade", 8.19, 25.0]
["2026-09-25T19:41:49.523111+00:00", "trade", 8.19, 10.0]
["2026-09-25T19:41:49.523178+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.523185+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.523192+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.523228+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.523234+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.523241+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.523248+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.523255+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.523264+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:41:49.523268+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:41:49.523306+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.523307+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:41:49.523373+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.523383+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.523390+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:41:49.523411+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:41:49.523417+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:41:49.523426+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:41:49.523433+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:41:49.523439+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:41:49.523448+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:41:49.523455+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:41:49.523461+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:41:49.523477+00:00", "trade", 8.19, 122.0]
["2026-09-25T19:41:49.523479+00:00", "trade", 8.19, 24.0]
["2026-09-25T19:41:49.523479+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:41:49.523479+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.523552+00:00", "trade", 8.195, 10.0]
["2026-09-25T19:41:49.523558+00:00", "trade", 8.195, 10.0]
["2026-09-25T19:41:49.523559+00:00", "trade", 8.195, 10.0]
["2026-09-25T19:41:49.523560+00:00", "trade", 8.195, 10.0]
["2026-09-25T19:41:49.523565+00:00", "trade", 8.195, 33.0]
["2026-09-25T19:41:49.523778+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.523839+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:41:49.523883+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.523971+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.523983+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524000+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524006+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524059+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524341+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524434+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524604+00:00", "trade", 8.195, 40.0]
["2026-09-25T19:41:49.524616+00:00", "trade", 8.195, 60.0]
["2026-09-25T19:41:49.524621+00:00", "trade", 8.195, 33.0]
["2026-09-25T19:41:49.524626+00:00", "trade", 8.195, 10.0]
["2026-09-25T19:41:49.524631+00:00", "trade", 8.195, 161.0]
["2026-09-25T19:41:49.524637+00:00", "trade", 8.195, 10.0]
["2026-09-25T19:41:49.524641+00:00", "trade", 8.195, 4.0]
["2026-09-25T19:41:49.524646+00:00", "trade", 8.195, 10.0]
["2026-09-25T19:41:49.524651+00:00", "trade", 8.195, 10.0]
["2026-09-25T19:41:49.524676+00:00", "trade", 8.19, 1000.0]
["2026-09-25T19:41:49.524677+00:00", "trade", 8.195, 12.0]
["2026-09-25T19:41:49.524677+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:41:49.524679+00:00", "trade", 8.19, 800.0]
["2026-09-25T19:41:49.524680+00:00", "trade", 8.19, 472.0]
["2026-09-25T19:41:49.524684+00:00", "trade", 8.19, 64.0]
["2026-09-25T19:41:49.524684+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:41:49.524688+00:00", "trade", 8.19, 158.0]
["2026-09-25T19:41:49.524688+00:00", "trade", 8.19, 79.0]
["2026-09-25T19:41:49.524691+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:41:49.524719+00:00", "trade", 8.195, 33.0]
["2026-09-25T19:41:49.524720+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524725+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:41:49.524727+00:00", "trade", 8.19, 79.0]
["2026-09-25T19:41:49.524728+00:00", "trade", 8.195, 33.0]
["2026-09-25T19:41:49.524732+00:00", "trade", 8.19, 31.0]
["2026-09-25T19:41:49.524734+00:00", "trade", 8.19, 216.0]
["2026-09-25T19:41:49.524735+00:00", "trade", 8.19, 83.0]
["2026-09-25T19:41:49.524740+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:41:49.524741+00:00", "trade", 8.19, 628.0]
["2026-09-25T19:41:49.524744+00:00", "trade", 8.19, 47.0]
["2026-09-25T19:41:49.524745+00:00", "trade", 8.19, 801.0]
["2026-09-25T19:41:49.524747+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:41:49.524747+00:00", "trade", 8.19, 46.0]
["2026-09-25T19:41:49.524747+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:41:49.524747+00:00", "trade", 8.19, 305.0]
["2026-09-25T19:41:49.524749+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:41:49.524754+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:41:49.524780+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524790+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524796+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524803+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524811+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524812+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:41:49.524812+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:41:49.524812+00:00", "trade", 8.19, 93.0]
["2026-09-25T19:41:49.524812+00:00", "trade", 8.19, 41.0]
["2026-09-25T19:41:49.524817+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524819+00:00", "trade", 8.19, 414.0]
["2026-09-25T19:41:49.524820+00:00", "trade", 8.195, 33.0]
["2026-09-25T19:41:49.524823+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524830+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524832+00:00", "trade", 8.195, 45.0]
["2026-09-25T19:41:49.524837+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524845+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524850+00:00", "trade", 8.19, 396.0]
["2026-09-25T19:41:49.524851+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524873+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524879+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524885+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524892+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524898+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524900+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524904+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524911+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524919+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524925+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524930+00:00", "trade", 8.19, 2.0]
["2026-09-25T19:41:49.524932+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524939+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524952+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524959+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524966+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524973+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524979+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524986+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.524992+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.525000+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.525006+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.525013+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.525019+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.525026+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.525033+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.525041+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.525045+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:41:49.525048+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.525055+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.525056+00:00", "trade", 8.195, 10.0]
["2026-09-25T19:41:49.525089+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:41:49.525090+00:00", "trade", 8.19, 81.0]
["2026-09-25T19:41:49.525127+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.525128+00:00", "trade", 8.19, 19.0]
["2026-09-25T19:41:49.525134+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:41:49.525144+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:41:49.525147+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:41:49.525147+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:41:49.525147+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:41:49.525150+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:41:49.525153+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:41:49.525156+00:00", "quote", 8.18, 8.2]
["2026-09-25T19:41:49.525173+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525178+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525182+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525190+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525191+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525199+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525207+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525213+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525214+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525221+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525228+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525232+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525234+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525241+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525247+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525254+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525260+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525268+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525275+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525282+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525289+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525296+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525322+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525418+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525426+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525461+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525471+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525608+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525733+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.525804+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.526168+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:41:49.526890+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.527112+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:41:49.529288+00:00", "trade", 8.195, 10.0]
["2026-09-25T19:41:49.529860+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.534515+00:00", "trade", 8.185, 14.0]
["2026-09-25T19:41:49.534516+00:00", "trade", 8.185, 14.0]
["2026-09-25T19:41:49.534518+00:00", "trade", 8.185, 14.0]
["2026-09-25T19:41:49.534740+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.534749+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.534952+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.535033+00:00", "trade", 8.185, 14.0]
["2026-09-25T19:41:49.540546+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.541519+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.545064+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.555452+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.555478+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.555485+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.564611+00:00", "trade", 8.195, 10.0]
["2026-09-25T19:41:49.565088+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:41:49.565175+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:41:49.565260+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:41:49.565276+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:41:49.565340+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565349+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:41:49.565364+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565369+00:00", "trade", 8.18, 181.0]
["2026-09-25T19:41:49.565370+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:49.565372+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565379+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565392+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:49.565393+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:41:49.565395+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:41:49.565396+00:00", "trade", 8.18, 60.0]
["2026-09-25T19:41:49.565396+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565400+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:41:49.565400+00:00", "trade", 8.18, 9.0]
["2026-09-25T19:41:49.565402+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565404+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:49.565404+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:41:49.565408+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:49.565408+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:49.565409+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565411+00:00", "trade", 8.18, 46.0]
["2026-09-25T19:41:49.565411+00:00", "trade", 8.18, 600.0]
["2026-09-25T19:41:49.565457+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:49.565459+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:49.565459+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:49.565460+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:49.565464+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:49.565469+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:41:49.565471+00:00", "trade", 8.18, 160.0]
["2026-09-25T19:41:49.565471+00:00", "trade", 8.18, 20.0]
["2026-09-25T19:41:49.565471+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:49.565476+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:41:49.565477+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:49.565479+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:49.565479+00:00", "trade", 8.18, 56.0]
["2026-09-25T19:41:49.565482+00:00", "trade", 8.18, 18.0]
["2026-09-25T19:41:49.565501+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565508+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565516+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:41:49.565521+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:41:49.565522+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565525+00:00", "trade", 8.18, 80.0]
["2026-09-25T19:41:49.565529+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:49.565529+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565534+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:49.565536+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565538+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:49.565542+00:00", "trade", 8.18, 58.0]
["2026-09-25T19:41:49.565543+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565555+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:49.565556+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565557+00:00", "trade", 8.18, 60.0]
["2026-09-25T19:41:49.565561+00:00", "trade", 8.18, 46.0]
["2026-09-25T19:41:49.565563+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565565+00:00", "trade", 8.18, 3.0]
["2026-09-25T19:41:49.565569+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565573+00:00", "trade", 8.18, 93.0]
["2026-09-25T19:41:49.565576+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:41:49.565576+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565582+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565588+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565595+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:49.565595+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565602+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565609+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565623+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565629+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565637+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565643+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565650+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565657+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565663+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565670+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565677+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565684+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565691+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565697+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565704+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565711+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565718+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565731+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:41:49.565742+00:00", "quote", 8.17, 8.19]
["2026-09-25T19:41:49.565794+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.565798+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.565805+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.565813+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.565820+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.565826+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.565832+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.565833+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.565839+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.565846+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.565848+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.565854+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.565860+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.565865+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:41:49.565880+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.565893+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.565926+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.565965+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.565966+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.565974+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.566054+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.566061+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.566268+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.566369+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.566877+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.566918+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.567012+00:00", "trade", 8.18, 163.0]
["2026-09-25T19:41:49.567229+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.573484+00:00", "trade", 8.175, 366.0]
["2026-09-25T19:41:49.573635+00:00", "trade", 8.195, 10.0]
["2026-09-25T19:41:49.573733+00:00", "trade", 8.175, 366.0]
["2026-09-25T19:41:49.573743+00:00", "trade", 8.175, 366.0]
["2026-09-25T19:41:49.573786+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:41:49.573795+00:00", "trade", 8.175, 366.0]
["2026-09-25T19:41:49.573925+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:41:49.575271+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.575692+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:41:49.575718+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.577344+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:41:49.577356+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.577380+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.579278+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:41:49.579908+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:41:49.580782+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:41:49.580790+00:00", "trade", 8.175, 3600.0]
["2026-09-25T19:41:49.581230+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.585652+00:00", "trade", 8.185, 40.0]
["2026-09-25T19:41:49.597236+00:00", "trade", 8.175, 60.0]
["2026-09-25T19:41:49.597274+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.597299+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.609142+00:00", "trade", 8.175, 65.0]
["2026-09-25T19:41:49.631103+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.643237+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:49.750064+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:50.223602+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:50.227805+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:50.227830+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:50.492397+00:00", "trade", 8.17, 64.0]
["2026-09-25T19:41:50.493263+00:00", "trade", 8.175, 78.0]
["2026-09-25T19:41:50.493294+00:00", "trade", 8.175, 268.0]
["2026-09-25T19:41:50.493522+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:50.566389+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:51.180509+00:00", "trade", 8.1843, 10.0]
["2026-09-25T19:41:51.349432+00:00", "trade", 8.1843, 2.0]
["2026-09-25T19:41:51.356675+00:00", "trade", 8.1843, 1.0]
["2026-09-25T19:41:51.359245+00:00", "trade", 8.1843, 1.0]
["2026-09-25T19:41:51.360086+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:52.100163+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:41:52.181875+00:00", "trade", 8.1952, 47.0]
["2026-09-25T19:41:53.061535+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:41:53.626656+00:00", "trade", 8.175, 47.0]
["2026-09-25T19:41:54.161354+00:00", "trade", 8.1924, 3.0]
["2026-09-25T19:41:55.893331+00:00", "trade", 8.175, 20.0]
["2026-09-25T19:41:55.959429+00:00", "trade", 8.175, 30.0]
["2026-09-25T19:41:57.682993+00:00", "trade", 8.1842, 10.0]
["2026-09-25T19:41:58.765009+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:41:59.555321+00:00", "trade", 8.1924, 100.0]
["2026-09-25T19:41:59.684113+00:00", "trade", 8.1842, 3.0]
["2026-09-25T19:41:59.689789+00:00", "trade", 8.1842, 12.0]
["2026-09-25T19:42:00.611466+00:00", "trade", 8.1715, 11.0]
["2026-09-25T19:42:00.717152+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:01.073928+00:00", "trade", 8.194, 200.0]
["2026-09-25T19:42:03.765566+00:00", "trade", 8.17, 2.0]
["2026-09-25T19:42:03.765725+00:00", "trade", 8.17, 13.0]
["2026-09-25T19:42:03.780744+00:00", "trade", 8.18, 65.0]
["2026-09-25T19:42:04.052381+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:04.065412+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:04.112852+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:42:04.112912+00:00", "trade", 8.175, 90.0]
["2026-09-25T19:42:04.195126+00:00", "trade", 8.175, 82.0]
["2026-09-25T19:42:04.215553+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:42:04.321387+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:04.321847+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:04.357903+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:04.428558+00:00", "trade", 8.1932, 2.0]
["2026-09-25T19:42:05.011935+00:00", "trade", 8.175, 20.0]
["2026-09-25T19:42:05.045042+00:00", "trade", 8.175, 30.0]
["2026-09-25T19:42:05.252902+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:08.980918+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:08.980944+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:10.033364+00:00", "trade", 8.1846, 28.0]
["2026-09-25T19:42:11.825676+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:14.465840+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:42:15.236437+00:00", "trade", 8.1936, 3.0]
["2026-09-25T19:42:15.635528+00:00", "trade", 8.175, 20.0]
["2026-09-25T19:42:15.691925+00:00", "trade", 8.175, 30.0]
["2026-09-25T19:42:17.995001+00:00", "trade", 8.175, 128.0]
["2026-09-25T19:42:17.995200+00:00", "trade", 8.175, 8.0]
["2026-09-25T19:42:17.995233+00:00", "trade", 8.175, 396.0]
["2026-09-25T19:42:17.995270+00:00", "trade", 8.18, 176.0]
["2026-09-25T19:42:18.000061+00:00", "trade", 8.17, 44.0]
["2026-09-25T19:42:18.005309+00:00", "trade", 8.175, 67.0]
["2026-09-25T19:42:18.005445+00:00", "trade", 8.175, 80.0]
["2026-09-25T19:42:18.010691+00:00", "trade", 8.17, 294.0]
["2026-09-25T19:42:18.015836+00:00", "trade", 8.175, 8.0]
["2026-09-25T19:42:18.021137+00:00", "trade", 8.175, 41.0]
["2026-09-25T19:42:18.026324+00:00", "trade", 8.175, 64.0]
["2026-09-25T19:42:18.031594+00:00", "trade", 8.175, 111.0]
["2026-09-25T19:42:18.996360+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:42:19.407566+00:00", "trade", 8.1941, 100.0]
["2026-09-25T19:42:20.749462+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:42:20.843262+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:42:20.847254+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:42:20.969713+00:00", "trade", 8.1831, 4.0]
["2026-09-25T19:42:20.977152+00:00", "trade", 8.1831, 2.0]
["2026-09-25T19:42:20.989234+00:00", "trade", 8.1717, 10.0]
["2026-09-25T19:42:21.444105+00:00", "trade", 8.1924, 100.0]
["2026-09-25T19:42:25.185666+00:00", "trade", 8.175, 20.0]
["2026-09-25T19:42:25.227484+00:00", "trade", 8.175, 30.0]
["2026-09-25T19:42:27.100626+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:42:27.213210+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:42:29.777297+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:29.873281+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:29.874448+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:29.874526+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:29.874974+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:29.958799+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:30.982881+00:00", "trade", 8.175, 366.0]
["2026-09-25T19:42:30.982885+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:42:30.983170+00:00", "trade", 8.175, 124.0]
["2026-09-25T19:42:30.984392+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:30.984418+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:30.984555+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:31.082409+00:00", "trade", 8.175, 40.0]
["2026-09-25T19:42:31.162278+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:42:31.506179+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:32.802337+00:00", "trade", 8.1943, 1.0]
["2026-09-25T19:42:32.818987+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:42:32.949427+00:00", "trade", 8.194, 9.0]
["2026-09-25T19:42:32.955784+00:00", "trade", 8.194, 7.0]
["2026-09-25T19:42:32.958915+00:00", "trade", 8.194, 6.0]
["2026-09-25T19:42:32.961780+00:00", "trade", 8.194, 4.0]
["2026-09-25T19:42:32.963949+00:00", "trade", 8.194, 4.0]
["2026-09-25T19:42:32.966767+00:00", "trade", 8.194, 4.0]
["2026-09-25T19:42:32.969065+00:00", "trade", 8.194, 3.0]
["2026-09-25T19:42:32.971821+00:00", "trade", 8.194, 1.0]
["2026-09-25T19:42:32.974041+00:00", "trade", 8.194, 16.0]
["2026-09-25T19:42:33.069698+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:42:33.084776+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:33.252686+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:42:33.257403+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:36.844655+00:00", "trade", 8.1943, 1.0]
["2026-09-25T19:42:37.169715+00:00", "trade", 8.175, 40.0]
["2026-09-25T19:42:37.170412+00:00", "trade", 8.175, 150.0]
["2026-09-25T19:42:37.180628+00:00", "trade", 8.175, 127.0]
["2026-09-25T19:42:37.643939+00:00", "trade", 8.175, 30.0]
["2026-09-25T19:42:38.142161+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:38.264045+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:38.480612+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:40.927000+00:00", "trade", 8.1942, 39.0]
["2026-09-25T19:42:42.753283+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:42:43.990345+00:00", "trade", 8.1826, 1.0]
["2026-09-25T19:42:45.014368+00:00", "trade", 8.1834, 30.0]
["2026-09-25T19:42:45.421165+00:00", "trade", 8.1942, 6.0]
["2026-09-25T19:42:46.238300+00:00", "trade", 8.175, 20.0]
["2026-09-25T19:42:46.288748+00:00", "trade", 8.175, 30.0]
["2026-09-25T19:42:46.841707+00:00", "trade", 8.175, 24.0]
["2026-09-25T19:42:48.585115+00:00", "trade", 8.175, 26.0]
["2026-09-25T19:42:49.934720+00:00", "trade", 8.175, 6.0]
["2026-09-25T19:42:50.588467+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:42:50.860095+00:00", "trade", 8.1891, 8.0]
["2026-09-25T19:42:50.866124+00:00", "trade", 8.1891, 4.0]
["2026-09-25T19:42:50.868763+00:00", "trade", 8.1891, 26.0]
["2026-09-25T19:42:51.364843+00:00", "trade", 8.1722, 13.0]
["2026-09-25T19:42:51.681568+00:00", "trade", 8.1752, 10.0]
["2026-09-25T19:42:55.911014+00:00", "trade", 8.1752, 68.0]
["2026-09-25T19:42:55.912075+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:55.912100+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:56.069716+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:42:56.069720+00:00", "trade", 8.175, 366.0]
["2026-09-25T19:42:56.069978+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:42:56.069981+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:42:56.071130+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:56.071156+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:56.102702+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:56.110173+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:56.110402+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:56.110413+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:56.110426+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:56.110436+00:00", "trade", 8.18, 13.0]
["2026-09-25T19:42:56.110438+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:42:56.110439+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:56.110440+00:00", "trade", 8.18, 11.0]
["2026-09-25T19:42:56.110841+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:56.110842+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:56.110864+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:56.110895+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:56.110934+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:56.111296+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:56.111536+00:00", "trade", 8.175, 63.0]
["2026-09-25T19:42:56.115677+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:56.120335+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:42:56.120712+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:56.171571+00:00", "trade", 8.175, 82.0]
["2026-09-25T19:42:56.433309+00:00", "trade", 8.1723, 11.0]
["2026-09-25T19:42:57.063167+00:00", "trade", 8.1825, 100.0]
["2026-09-25T19:42:57.783080+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:57.804726+00:00", "trade", 8.1753, 10.0]
["2026-09-25T19:42:57.917715+00:00", "trade", 8.1941, 5.0]
["2026-09-25T19:42:58.767988+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:42:59.486357+00:00", "trade", 8.1941, 100.0]
["2026-09-25T19:43:00.033152+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:00.033620+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:00.033678+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:00.328558+00:00", "trade", 8.18, 15.0]
["2026-09-25T19:43:01.083402+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:01.083516+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:01.238526+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:01.238985+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:01.961619+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:03.416137+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:03.416156+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:03.416606+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:03.511596+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:04.011129+00:00", "trade", 8.1753, 14.0]
["2026-09-25T19:43:04.183573+00:00", "trade", 8.1831, 11.0]
["2026-09-25T19:43:04.568866+00:00", "trade", 8.1754, 1.0]
["2026-09-25T19:43:05.493373+00:00", "trade", 8.1832, 100.0]
["2026-09-25T19:43:06.832349+00:00", "trade", 8.175, 20.0]
["2026-09-25T19:43:06.874869+00:00", "trade", 8.1724, 6.0]
["2026-09-25T19:43:07.066418+00:00", "trade", 8.175, 46.0]
["2026-09-25T19:43:07.066477+00:00", "trade", 8.17, 194.0]
["2026-09-25T19:43:07.066508+00:00", "trade", 8.17, 275.0]
["2026-09-25T19:43:07.066537+00:00", "trade", 8.17, 196.0]
["2026-09-25T19:43:07.066563+00:00", "trade", 8.17, 19.0]
["2026-09-25T19:43:07.066591+00:00", "trade", 8.17, 15.0]
["2026-09-25T19:43:07.066616+00:00", "trade", 8.17, 87.0]
["2026-09-25T19:43:07.066668+00:00", "trade", 8.17, 19.0]
["2026-09-25T19:43:07.066695+00:00", "trade", 8.17, 165.0]
["2026-09-25T19:43:07.067068+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:07.067409+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:07.067437+00:00", "trade", 8.175, 20.0]
["2026-09-25T19:43:07.069272+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:07.069298+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:07.069309+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:09.261502+00:00", "trade", 8.18, 16.0]
["2026-09-25T19:43:09.261779+00:00", "trade", 8.18, 40.0]
["2026-09-25T19:43:09.271356+00:00", "trade", 8.17, 9.0]
["2026-09-25T19:43:09.769292+00:00", "trade", 8.1724, 100.0]
["2026-09-25T19:43:09.778216+00:00", "trade", 8.1724, 100.0]
["2026-09-25T19:43:11.068718+00:00", "trade", 8.1822, 3.0]
["2026-09-25T19:43:14.570366+00:00", "trade", 8.1822, 1.0]
["2026-09-25T19:43:14.676762+00:00", "trade", 8.194, 7.0]
["2026-09-25T19:43:14.966068+00:00", "trade", 8.175, 109.0]
["2026-09-25T19:43:14.966101+00:00", "trade", 8.175, 33.0]
["2026-09-25T19:43:14.966267+00:00", "trade", 8.175, 198.0]
["2026-09-25T19:43:14.966302+00:00", "trade", 8.175, 8.0]
["2026-09-25T19:43:14.966323+00:00", "trade", 8.18, 392.0]
["2026-09-25T19:43:17.927213+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:17.927575+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:17.927677+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:18.067685+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:18.075715+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:18.076144+00:00", "trade", 8.17, 2.0]
["2026-09-25T19:43:18.077228+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:18.079175+00:00", "trade", 8.175, 90.0]
["2026-09-25T19:43:18.082479+00:00", "trade", 8.175, 55.0]
["2026-09-25T19:43:18.082480+00:00", "trade", 8.175, 54.0]
["2026-09-25T19:43:18.082482+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:43:18.082562+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:18.083304+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:18.083308+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:43:18.083915+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:18.087439+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:18.087440+00:00", "trade", 8.175, 41.0]
["2026-09-25T19:43:19.063582+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.064584+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.088422+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:43:19.089196+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.448532+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.448904+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.688795+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.688863+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:43:19.688871+00:00", "trade", 8.18, 14.0]
["2026-09-25T19:43:19.689277+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.689324+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.689330+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:43:19.689376+00:00", "trade", 8.18, 30.0]
["2026-09-25T19:43:19.689391+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.689414+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.689520+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.689743+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.690028+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.693281+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.694496+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.695029+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.697178+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.697630+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.698148+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.705146+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.705199+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.729259+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.729731+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.791757+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:19.963764+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:20.014838+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:20.015288+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:20.049635+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:20.432266+00:00", "trade", 8.1728, 62.0]
["2026-09-25T19:43:20.438709+00:00", "trade", 8.1728, 40.0]
["2026-09-25T19:43:24.107941+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:24.107969+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:24.108773+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:24.531994+00:00", "trade", 8.175, 14.0]
["2026-09-25T19:43:24.532492+00:00", "trade", 8.175, 14.0]
["2026-09-25T19:43:24.532531+00:00", "trade", 8.175, 44.0]
["2026-09-25T19:43:24.537370+00:00", "trade", 8.175, 102.0]
["2026-09-25T19:43:24.561813+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:24.722031+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:24.749583+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:26.169582+00:00", "trade", 8.1729, 34.0]
["2026-09-25T19:43:26.370010+00:00", "trade", 8.1729, 100.0]
["2026-09-25T19:43:27.081524+00:00", "trade", 8.175, 89.0]
["2026-09-25T19:43:27.081551+00:00", "trade", 8.175, 36.0]
["2026-09-25T19:43:27.752532+00:00", "trade", 8.1818, 29.0]
["2026-09-25T19:43:28.189581+00:00", "trade", 8.185, 19.0]
["2026-09-25T19:43:28.196566+00:00", "trade", 8.185, 3.0]
["2026-09-25T19:43:29.875007+00:00", "trade", 8.1931, 1.0]
["2026-09-25T19:43:30.700715+00:00", "trade", 8.1826, 45.0]
["2026-09-25T19:43:30.827220+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:43:31.910564+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:43:33.209946+00:00", "trade", 8.1757, 50.0]
["2026-09-25T19:43:36.470626+00:00", "trade", 8.1762, 100.0]
["2026-09-25T19:43:36.472275+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:37.371655+00:00", "trade", 8.1748, 3.0]
["2026-09-25T19:43:37.377209+00:00", "trade", 8.1748, 2.0]
["2026-09-25T19:43:37.379687+00:00", "trade", 8.1748, 2.0]
["2026-09-25T19:43:37.382178+00:00", "trade", 8.1748, 7.0]
["2026-09-25T19:43:37.436658+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:37.499867+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:37.599738+00:00", "trade", 8.175, 132.0]
["2026-09-25T19:43:37.599751+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:43:37.599898+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:43:37.601129+00:00", "trade", 8.175, 378.0]
["2026-09-25T19:43:37.646462+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:37.646487+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:37.771566+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:38.186914+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:39.823056+00:00", "trade", 8.1929, 2.0]
["2026-09-25T19:43:40.844868+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:43:40.845003+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:40.845104+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:43:40.845305+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:43:40.845330+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:43:40.846281+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:40.846747+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:40.847628+00:00", "trade", 8.17, 343.0]
["2026-09-25T19:43:40.847808+00:00", "trade", 8.175, 343.0]
["2026-09-25T19:43:40.847868+00:00", "trade", 8.175, 57.0]
["2026-09-25T19:43:40.873506+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:40.874281+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:40.945543+00:00", "trade", 8.1746, 27.0]
["2026-09-25T19:43:41.050739+00:00", "trade", 8.1746, 3.0]
["2026-09-25T19:43:41.946375+00:00", "trade", 8.175, 102.0]
["2026-09-25T19:43:41.946595+00:00", "trade", 8.175, 334.0]
["2026-09-25T19:43:41.963742+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:41.999452+00:00", "trade", 8.1746, 1.0]
["2026-09-25T19:43:42.320231+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:43.447421+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:43.447883+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:43.573247+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:43.839936+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:43.840889+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:45.140069+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:46.049503+00:00", "trade", 8.1837, 10.0]
["2026-09-25T19:43:46.057867+00:00", "trade", 8.1837, 3.0]
["2026-09-25T19:43:46.060945+00:00", "trade", 8.1837, 18.0]
["2026-09-25T19:43:46.788813+00:00", "trade", 8.175, 108.0]
["2026-09-25T19:43:46.789453+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:43:47.012391+00:00", "trade", 8.175, 20.0]
["2026-09-25T19:43:47.050901+00:00", "trade", 8.175, 30.0]
["2026-09-25T19:43:48.417298+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:50.378499+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:43:51.079838+00:00", "trade", 8.175, 6.0]
["2026-09-25T19:43:51.079899+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:43:51.179633+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:52.180165+00:00", "trade", 8.1747, 10.0]
["2026-09-25T19:43:52.530901+00:00", "trade", 8.175, 366.0]
["2026-09-25T19:43:52.533534+00:00", "trade", 8.175, 583.0]
["2026-09-25T19:43:52.539876+00:00", "trade", 8.1768, 10.0]
["2026-09-25T19:43:53.411327+00:00", "trade", 8.1747, 11.0]
["2026-09-25T19:43:54.617308+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:55.510588+00:00", "trade", 8.175, 120.0]
["2026-09-25T19:43:56.335665+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:56.362094+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:56.489116+00:00", "trade", 8.175, 170.0]
["2026-09-25T19:43:56.489127+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:43:56.489656+00:00", "trade", 8.175, 20.0]
["2026-09-25T19:43:56.489820+00:00", "trade", 8.175, 350.0]
["2026-09-25T19:43:56.545651+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:56.547000+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:56.592522+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:43:58.181401+00:00", "trade", 8.1746, 10.0]
["2026-09-25T19:43:58.591224+00:00", "trade", 8.1771, 100.0]
["2026-09-25T19:43:59.765364+00:00", "trade", 8.1748, 31.0]
["2026-09-25T19:43:59.985494+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:59.985957+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:43:59.986181+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:00.059674+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:00.223177+00:00", "trade", 8.1749, 100.0]
["2026-09-25T19:44:00.512179+00:00", "trade", 8.1746, 3.0]
["2026-09-25T19:44:01.452663+00:00", "trade", 8.1749, 9.0]
["2026-09-25T19:44:01.461122+00:00", "trade", 8.1749, 1.0]
["2026-09-25T19:44:01.999817+00:00", "trade", 8.1867, 133.0]
["2026-09-25T19:44:02.158426+00:00", "trade", 8.1747, 1000.0]
["2026-09-25T19:44:02.162771+00:00", "trade", 8.175, 454.0]
["2026-09-25T19:44:02.178919+00:00", "trade", 8.175, 14.0]
["2026-09-25T19:44:02.476834+00:00", "trade", 8.1864, 1.0]
["2026-09-25T19:44:02.482678+00:00", "trade", 8.175, 20.0]
["2026-09-25T19:44:02.513515+00:00", "trade", 8.1864, 47.0]
["2026-09-25T19:44:02.513816+00:00", "trade", 8.175, 30.0]
["2026-09-25T19:44:02.899812+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:44:03.310759+00:00", "trade", 8.1747, 3.0]
["2026-09-25T19:44:03.317698+00:00", "trade", 8.1747, 2.0]
["2026-09-25T19:44:03.320512+00:00", "trade", 8.1747, 1.0]
["2026-09-25T19:44:03.323053+00:00", "trade", 8.1747, 1.0]
["2026-09-25T19:44:03.325597+00:00", "trade", 8.1747, 1.0]
["2026-09-25T19:44:03.328143+00:00", "trade", 8.1747, 1.0]
["2026-09-25T19:44:04.022296+00:00", "trade", 8.1746, 14.0]
["2026-09-25T19:44:04.093469+00:00", "trade", 8.1747, 74.0]
["2026-09-25T19:44:04.093538+00:00", "trade", 8.1747, 185.0]
["2026-09-25T19:44:05.649887+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:08.628388+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:08.822543+00:00", "trade", 8.175, 410.0]
["2026-09-25T19:44:08.822750+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:44:08.822782+00:00", "trade", 8.175, 168.0]
["2026-09-25T19:44:09.282343+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:09.282363+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:44:09.291208+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:44:10.033360+00:00", "trade", 8.1748, 28.0]
["2026-09-25T19:44:10.262656+00:00", "trade", 8.1749, 42.0]
["2026-09-25T19:44:12.011722+00:00", "trade", 8.175, 20.0]
["2026-09-25T19:44:12.044315+00:00", "trade", 8.175, 30.0]
["2026-09-25T19:44:12.169584+00:00", "trade", 8.1751, 100.0]
["2026-09-25T19:44:12.178356+00:00", "trade", 8.1751, 500.0]
["2026-09-25T19:44:12.377969+00:00", "trade", 8.1862, 100.0]
["2026-09-25T19:44:13.109052+00:00", "trade", 8.182, 400.0]
["2026-09-25T19:44:13.115548+00:00", "trade", 8.182, 100.0]
["2026-09-25T19:44:14.355565+00:00", "trade", 8.1782, 18.0]
["2026-09-25T19:44:17.465024+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:17.473283+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:17.473345+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:17.473406+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:44:17.473466+00:00", "trade", 8.17, 144.0]
["2026-09-25T19:44:17.474199+00:00", "trade", 8.17, 350.0]
["2026-09-25T19:44:18.211079+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:18.475059+00:00", "trade", 8.18, 6.0]
["2026-09-25T19:44:18.475232+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:44:18.529095+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.208996+00:00", "trade", 8.1782, 100.0]
["2026-09-25T19:44:19.440365+00:00", "trade", 8.1701, 6.0]
["2026-09-25T19:44:19.529381+00:00", "trade", 8.17, 40.0]
["2026-09-25T19:44:19.529382+00:00", "trade", 8.17, 40.0]
["2026-09-25T19:44:19.529383+00:00", "trade", 8.17, 20.0]
["2026-09-25T19:44:19.529406+00:00", "trade", 8.17, 280.0]
["2026-09-25T19:44:19.529406+00:00", "trade", 8.17, 80.0]
["2026-09-25T19:44:19.529408+00:00", "trade", 8.17, 13.0]
["2026-09-25T19:44:19.529409+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:19.529414+00:00", "trade", 8.17, 22.0]
["2026-09-25T19:44:19.529414+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:19.529436+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:44:19.529438+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:19.529439+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:19.529467+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529474+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529481+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529488+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529494+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529501+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529507+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529514+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529520+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529527+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529533+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529540+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529546+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529552+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529559+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529565+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529644+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529656+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529663+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529670+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529678+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529679+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:19.529681+00:00", "trade", 8.17, 80.0]
["2026-09-25T19:44:19.529681+00:00", "trade", 8.17, 20.0]
["2026-09-25T19:44:19.529683+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:19.529684+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529685+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:19.529688+00:00", "trade", 8.17, 9.0]
["2026-09-25T19:44:19.529692+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529693+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:19.529694+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:19.529699+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529700+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:19.529701+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:19.529706+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529713+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529719+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529735+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:44:19.529851+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529874+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529890+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529897+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529903+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529909+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529924+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529930+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529959+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:19.529969+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:19.529985+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529986+00:00", "trade", 8.17, 60.0]
["2026-09-25T19:44:19.529988+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:44:19.529988+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:19.529989+00:00", "trade", 8.17, 43.0]
["2026-09-25T19:44:19.529990+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:19.529990+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529992+00:00", "trade", 8.17, 48.0]
["2026-09-25T19:44:19.529993+00:00", "trade", 8.17, 46.0]
["2026-09-25T19:44:19.529993+00:00", "trade", 8.17, 32.0]
["2026-09-25T19:44:19.529993+00:00", "trade", 8.17, 30.0]
["2026-09-25T19:44:19.529993+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.529994+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:19.529996+00:00", "trade", 8.17, 21.0]
["2026-09-25T19:44:19.530002+00:00", "trade", 8.17, 17.0]
["2026-09-25T19:44:19.530002+00:00", "trade", 8.17, 17.0]
["2026-09-25T19:44:19.530002+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:44:19.530043+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:44:19.530065+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:44:19.530077+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:44:19.530087+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.530091+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.530093+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.530099+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.530117+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.530131+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.530192+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.530199+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.530206+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.530208+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.530213+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.530220+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.530228+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.530228+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.530237+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.530244+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.530251+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.530257+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.530270+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.530299+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.530341+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:44:19.530351+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:19.530701+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.530760+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.530769+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.530801+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.531049+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.531778+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.532763+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:19.533589+00:00", "trade", 8.165, 6.0]
["2026-09-25T19:44:19.533666+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.533827+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.534494+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.538133+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.538472+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:44:19.538839+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:44:19.538938+00:00", "trade", 8.17, 800.0]
["2026-09-25T19:44:19.539417+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.539680+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.540263+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:19.540990+00:00", "trade", 8.17, 59.0]
["2026-09-25T19:44:19.541765+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.541789+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.542313+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.542791+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.545785+00:00", "trade", 8.1697, 605.0]
["2026-09-25T19:44:19.545894+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.546551+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.550309+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.555296+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:19.555616+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.556202+00:00", "trade", 8.17, 12.0]
["2026-09-25T19:44:19.556231+00:00", "trade", 8.17, 88.0]
["2026-09-25T19:44:19.556239+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:19.556244+00:00", "trade", 8.17, 112.0]
["2026-09-25T19:44:19.556271+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.556294+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.556692+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.556708+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.556735+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.560708+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.560715+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.629493+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.639110+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.668591+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:19.668648+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:20.187470+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:20.226176+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:20.226203+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:20.226647+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:20.226699+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:20.226704+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:20.479861+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:20.523945+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:20.795820+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:20.916168+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:21.034294+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:21.084315+00:00", "trade", 8.1802, 100.0]
["2026-09-25T19:44:21.512853+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:22.455414+00:00", "trade", 8.1827, 100.0]
["2026-09-25T19:44:23.309543+00:00", "trade", 8.1725, 6.0]
["2026-09-25T19:44:24.023180+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:24.026666+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:24.153559+00:00", "trade", 8.178, 100.0]
["2026-09-25T19:44:25.857994+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:25.858020+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:25.858800+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:25.858849+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:27.613227+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:29.024771+00:00", "trade", 8.17, 45.0]
["2026-09-25T19:44:29.032139+00:00", "trade", 8.16, 13.0]
["2026-09-25T19:44:29.247059+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:29.538548+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:30.068831+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:30.238378+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:30.441463+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:30.452167+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:30.500047+00:00", "trade", 8.1629, 4.0]
["2026-09-25T19:44:30.500414+00:00", "trade", 8.1629, 1.0]
["2026-09-25T19:44:30.554671+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:30.558329+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:31.770190+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:31.770987+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:31.783702+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:32.044503+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:32.044541+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:44:32.044542+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:32.044937+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:32.044980+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:32.045016+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:32.045136+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:32.049789+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:32.049796+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:32.055670+00:00", "trade", 8.165, 28.0]
["2026-09-25T19:44:32.056348+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:32.126991+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:32.295275+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:32.399335+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:32.446023+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:35.024495+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:35.035212+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:35.251308+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:44:35.252010+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:35.252097+00:00", "trade", 8.16, 2.0]
["2026-09-25T19:44:35.252456+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:35.253341+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:35.253791+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:35.679359+00:00", "trade", 8.1729, 1.0]
["2026-09-25T19:44:36.366451+00:00", "trade", 8.1818, 200.0]
["2026-09-25T19:44:36.475681+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:36.710359+00:00", "trade", 8.1729, 8.0]
["2026-09-25T19:44:36.939576+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:36.950882+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:37.097147+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:37.195933+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:38.699331+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:38.699843+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:38.780202+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:39.200528+00:00", "trade", 8.165, 67.0]
["2026-09-25T19:44:39.200565+00:00", "trade", 8.165, 261.0]
["2026-09-25T19:44:39.200907+00:00", "trade", 8.165, 172.0]
["2026-09-25T19:44:39.201094+00:00", "trade", 8.16, 500.0]
["2026-09-25T19:44:39.201255+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:39.201712+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:39.251292+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:44:40.963144+00:00", "trade", 8.1713, 15.0]
["2026-09-25T19:44:42.017104+00:00", "trade", 8.1711, 1.0]
["2026-09-25T19:44:42.309205+00:00", "trade", 8.178, 100.0]
["2026-09-25T19:44:42.315959+00:00", "trade", 8.1711, 6.0]
["2026-09-25T19:44:42.318769+00:00", "trade", 8.1711, 4.0]
["2026-09-25T19:44:44.396267+00:00", "trade", 8.1711, 2.0]
["2026-09-25T19:44:44.403208+00:00", "trade", 8.1711, 14.0]
["2026-09-25T19:44:44.405406+00:00", "trade", 8.1711, 9.0]
["2026-09-25T19:44:44.408209+00:00", "trade", 8.1711, 3.0]
["2026-09-25T19:44:45.389260+00:00", "trade", 8.165, 6.0]
["2026-09-25T19:44:46.732976+00:00", "trade", 8.17, 9.0]
["2026-09-25T19:44:47.170769+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:47.171238+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:47.270935+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:47.270948+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:44:48.878323+00:00", "trade", 8.16, 150.0]
["2026-09-25T19:44:49.285265+00:00", "trade", 8.165, 62.0]
["2026-09-25T19:44:49.546006+00:00", "trade", 8.1726, 27.0]
["2026-09-25T19:44:49.547502+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:44:49.547939+00:00", "trade", 8.165, 13.0]
["2026-09-25T19:44:49.547948+00:00", "trade", 8.165, 13.0]
["2026-09-25T19:44:50.923520+00:00", "trade", 8.1813, 100.0]
["2026-09-25T19:44:51.163603+00:00", "trade", 8.165, 1000.0]
["2026-09-25T19:44:52.680941+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:44:54.206059+00:00", "trade", 8.165, 56.0]
["2026-09-25T19:44:57.163166+00:00", "trade", 8.17, 50.0]
["2026-09-25T19:44:57.163196+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:44:58.473139+00:00", "trade", 8.1784, 2.0]
["2026-09-25T19:44:58.477979+00:00", "trade", 8.1784, 8.0]
["2026-09-25T19:44:58.691371+00:00", "trade", 8.1696, 10.0]
["2026-09-25T19:44:58.749905+00:00", "trade", 8.1784, 23.0]
["2026-09-25T19:45:00.023889+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:00.034637+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:00.055847+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:00.061508+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:00.064905+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:00.123521+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:00.182704+00:00", "trade", 8.165, 244.0]
["2026-09-25T19:45:00.183168+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:00.187201+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:00.187208+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:00.187656+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:00.380955+00:00", "trade", 8.1645, 29.0]
["2026-09-25T19:45:00.387034+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:45:00.493845+00:00", "trade", 8.1682, 100.0]
["2026-09-25T19:45:01.038659+00:00", "trade", 8.16, 500.0]
["2026-09-25T19:45:01.041838+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:01.071287+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:01.094762+00:00", "trade", 8.1603, 1100.0]
["2026-09-25T19:45:01.293217+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:45:01.311294+00:00", "trade", 8.1782, 400.0]
["2026-09-25T19:45:01.806478+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:01.806484+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:01.806494+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:01.806497+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:45:01.806916+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:01.806950+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:01.807000+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:01.810253+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:01.813996+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:01.919953+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:01.928133+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:02.028692+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:02.635405+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:02.637338+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:02.637741+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:02.789939+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:03.541572+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:45:03.542266+00:00", "trade", 8.17, 50.0]
["2026-09-25T19:45:03.710827+00:00", "trade", 8.17, 4.0]
["2026-09-25T19:45:03.711088+00:00", "trade", 8.17, 182.0]
["2026-09-25T19:45:03.711090+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:45:03.711092+00:00", "trade", 8.17, 45.0]
["2026-09-25T19:45:03.711093+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:45:03.711095+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:45:03.711101+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:45:03.711104+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:45:03.711134+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:45:03.711165+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:45:03.711219+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:45:03.711238+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:45:03.711261+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:45:03.711261+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:45:03.711262+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:45:03.711263+00:00", "trade", 8.17, 376.0]
["2026-09-25T19:45:03.711272+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:45:03.711297+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:45:03.711310+00:00", "trade", 8.17, 2244.0]
["2026-09-25T19:45:03.711311+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:45:03.711312+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:45:03.711315+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:45:03.711315+00:00", "trade", 8.17, 35.0]
["2026-09-25T19:45:03.711317+00:00", "trade", 8.17, 13.0]
["2026-09-25T19:45:03.711339+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:45:03.711395+00:00", "trade", 8.17, 116.0]
["2026-09-25T19:45:03.711397+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:45:03.711397+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:45:03.711399+00:00", "trade", 8.17, 8.0]
["2026-09-25T19:45:03.711402+00:00", "trade", 8.17, 24.0]
["2026-09-25T19:45:03.711403+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:45:03.711403+00:00", "trade", 8.17, 487.0]
["2026-09-25T19:45:03.711424+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:45:03.711611+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:45:03.711631+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:45:03.711633+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:45:03.711989+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:45:03.712085+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.712459+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.713186+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.713339+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.713506+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.713509+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.713723+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.713885+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.713958+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.714144+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.714582+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.714625+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.714633+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.714641+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.714647+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.714654+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.714812+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.714821+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.714900+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.715005+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.715012+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.715161+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.715202+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.715684+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.715717+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.715777+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.715922+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.716151+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.716164+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.716252+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.716260+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.716331+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.716375+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.716392+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.716593+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.716855+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.716922+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.717124+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.717172+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.718247+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.719992+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.721518+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.721683+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.763527+00:00", "trade", 8.175, 59.0]
["2026-09-25T19:45:03.763571+00:00", "trade", 8.175, 41.0]
["2026-09-25T19:45:03.771444+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.774448+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.788443+00:00", "trade", 8.1723, 1.0]
["2026-09-25T19:45:03.842562+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.843022+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.843112+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:03.875715+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:45:03.942284+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:04.032809+00:00", "trade", 8.1683, 3.0]
["2026-09-25T19:45:04.038372+00:00", "trade", 8.1683, 13.0]
["2026-09-25T19:45:04.394794+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:04.395280+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:04.512134+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:05.045482+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:45:05.215004+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:05.381421+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:45:05.383151+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:06.141517+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:06.728568+00:00", "trade", 8.175, 5394.0]
["2026-09-25T19:45:09.626195+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:45:09.729326+00:00", "trade", 8.18, 12.0]
["2026-09-25T19:45:10.059036+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:10.134366+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:10.136129+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:45:10.634880+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:45:10.643221+00:00", "trade", 8.175, 19.0]
["2026-09-25T19:45:10.921712+00:00", "trade", 8.1697, 1.0]
["2026-09-25T19:45:10.927693+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:10.928147+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:10.944496+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:11.019854+00:00", "trade", 8.18, 15.0]
["2026-09-25T19:45:11.019862+00:00", "trade", 8.18, 42.0]
["2026-09-25T19:45:11.020304+00:00", "trade", 8.18, 15.0]
["2026-09-25T19:45:11.020322+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:11.020333+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:11.020375+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:11.020387+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:11.020407+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:11.020414+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:11.020426+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:11.020439+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:11.020447+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:11.020469+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:11.020554+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:11.020603+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:11.020729+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:11.020740+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:11.020881+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:11.021077+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:11.023529+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:11.025353+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:11.025364+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:11.025371+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:11.025832+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:11.039051+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:11.092445+00:00", "trade", 8.175, 71.0]
["2026-09-25T19:45:11.155934+00:00", "trade", 8.173, 7.0]
["2026-09-25T19:45:12.571754+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:12.571859+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:12.572210+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:12.572224+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:12.572275+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:12.572618+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:12.572841+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:12.598757+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:12.599216+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:12.601517+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:45:12.688007+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:45:13.729541+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:45:13.730926+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:14.164351+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:15.448310+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:15.561983+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.297787+00:00", "trade", 8.18, 13.0]
["2026-09-25T19:45:16.297792+00:00", "trade", 8.18, 16.0]
["2026-09-25T19:45:16.298216+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298236+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298259+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298299+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298312+00:00", "trade", 8.18, 28.0]
["2026-09-25T19:45:16.298313+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298429+00:00", "trade", 8.175, 12.0]
["2026-09-25T19:45:16.298430+00:00", "trade", 8.175, 11.0]
["2026-09-25T19:45:16.298443+00:00", "trade", 8.18, 124.0]
["2026-09-25T19:45:16.298445+00:00", "trade", 8.18, 124.0]
["2026-09-25T19:45:16.298446+00:00", "trade", 8.18, 123.0]
["2026-09-25T19:45:16.298447+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:45:16.298448+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:45:16.298450+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:45:16.298453+00:00", "trade", 8.18, 104.0]
["2026-09-25T19:45:16.298453+00:00", "trade", 8.18, 35.0]
["2026-09-25T19:45:16.298453+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:45:16.298455+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:45:16.298456+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:45:16.298456+00:00", "trade", 8.18, 900.0]
["2026-09-25T19:45:16.298460+00:00", "trade", 8.18, 5.0]
["2026-09-25T19:45:16.298461+00:00", "trade", 8.18, 7.0]
["2026-09-25T19:45:16.298461+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:45:16.298462+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:45:16.298462+00:00", "trade", 8.18, 182.0]
["2026-09-25T19:45:16.298469+00:00", "trade", 8.18, 95.0]
["2026-09-25T19:45:16.298487+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298499+00:00", "trade", 8.18, 18.0]
["2026-09-25T19:45:16.298499+00:00", "trade", 8.18, 31.0]
["2026-09-25T19:45:16.298521+00:00", "trade", 8.18, 14.0]
["2026-09-25T19:45:16.298525+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298601+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298608+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298615+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298619+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298702+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298710+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298722+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298729+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298736+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298776+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298786+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298833+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:45:16.298835+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:45:16.298835+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298849+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298853+00:00", "trade", 8.18, 15.0]
["2026-09-25T19:45:16.298864+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298866+00:00", "trade", 8.18, 123.0]
["2026-09-25T19:45:16.298871+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:45:16.298871+00:00", "trade", 8.18, 460.0]
["2026-09-25T19:45:16.298871+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:45:16.298871+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:45:16.298872+00:00", "trade", 8.18, 12.0]
["2026-09-25T19:45:16.298872+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:45:16.298873+00:00", "trade", 8.18, 17.0]
["2026-09-25T19:45:16.298874+00:00", "trade", 8.18, 177.0]
["2026-09-25T19:45:16.298876+00:00", "trade", 8.18, 60.0]
["2026-09-25T19:45:16.298883+00:00", "trade", 8.18, 11.0]
["2026-09-25T19:45:16.298883+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298919+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:45:16.298919+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298927+00:00", "trade", 8.18, 40.0]
["2026-09-25T19:45:16.298967+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.298986+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.299121+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.299158+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.299227+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.299231+00:00", "trade", 8.18, 83.0]
["2026-09-25T19:45:16.299233+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:45:16.299233+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:45:16.299235+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.299248+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:45:16.299268+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:45:16.299280+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.299315+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.299378+00:00", "trade", 8.18, 13.0]
["2026-09-25T19:45:16.300091+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.300103+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.300420+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.300430+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.300864+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.301268+00:00", "trade", 8.18, 538.0]
["2026-09-25T19:45:16.301289+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.306059+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:45:16.307382+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.308531+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.324300+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.361853+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.364571+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.394959+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.589952+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.590415+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:16.600234+00:00", "trade", 8.1799, 13.0]
["2026-09-25T19:45:16.621095+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:17.004666+00:00", "trade", 8.175, 940.0]
["2026-09-25T19:45:17.005350+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:17.010066+00:00", "trade", 8.175, 574.0]
["2026-09-25T19:45:17.010762+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:17.014834+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:45:17.015320+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:17.015364+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:45:17.015365+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:45:17.015367+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:45:17.015432+00:00", "trade", 8.175, 99.0]
["2026-09-25T19:45:17.015433+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:45:17.015435+00:00", "trade", 8.175, 732.0]
["2026-09-25T19:45:17.015436+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:45:17.015438+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:17.015439+00:00", "trade", 8.175, 268.0]
["2026-09-25T19:45:17.015483+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:17.015514+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:17.015832+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:17.015954+00:00", "trade", 8.175, 366.0]
["2026-09-25T19:45:17.016189+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:17.018503+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:17.059377+00:00", "trade", 8.175, 20.0]
["2026-09-25T19:45:17.059437+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:17.131910+00:00", "trade", 8.175, 20.0]
["2026-09-25T19:45:17.177304+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:45:17.268349+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:17.817291+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:17.822866+00:00", "trade", 8.1725, 27.0]
["2026-09-25T19:45:18.370103+00:00", "trade", 8.1721, 10.0]
["2026-09-25T19:45:19.270760+00:00", "trade", 8.1811, 100.0]
["2026-09-25T19:45:19.488371+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:20.048742+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:45:20.048744+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:45:22.157655+00:00", "trade", 8.1755, 500.0]
["2026-09-25T19:45:22.411814+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:22.465059+00:00", "trade", 8.1771, 1.0]
["2026-09-25T19:45:22.528233+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:24.019692+00:00", "trade", 8.18, 50.0]
["2026-09-25T19:45:24.020204+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:24.020316+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:24.020397+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:24.020417+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:24.020531+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:24.020670+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:24.020677+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:24.023387+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:24.025184+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:24.025191+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:24.480822+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:24.481328+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:24.916745+00:00", "trade", 8.1794, 1960.0]
["2026-09-25T19:45:25.276488+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:25.379539+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:25.379667+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:25.423408+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:25.423857+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:25.473685+00:00", "trade", 8.1731, 3.0]
["2026-09-25T19:45:25.532744+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:25.533204+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:25.534671+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:45:25.535346+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:25.535358+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:25.535370+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:25.536759+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:25.542114+00:00", "trade", 8.1799, 59.0]
["2026-09-25T19:45:25.658977+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:25.662067+00:00", "trade", 8.175, 91.0]
["2026-09-25T19:45:25.670694+00:00", "trade", 8.175, 9.0]
["2026-09-25T19:45:25.793191+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:26.336721+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:26.336730+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:26.361082+00:00", "trade", 8.18, 3.0]
["2026-09-25T19:45:26.361083+00:00", "trade", 8.18, 51.0]
["2026-09-25T19:45:26.361084+00:00", "trade", 8.18, 12.0]
["2026-09-25T19:45:26.361086+00:00", "trade", 8.18, 56.0]
["2026-09-25T19:45:26.361108+00:00", "trade", 8.18, 321.0]
["2026-09-25T19:45:26.361456+00:00", "trade", 8.18, 53.0]
["2026-09-25T19:45:26.361457+00:00", "trade", 8.18, 47.0]
["2026-09-25T19:45:26.361779+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:26.361837+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:45:26.361855+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:45:26.361860+00:00", "trade", 8.18, 35.0]
["2026-09-25T19:45:26.361867+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:45:26.361875+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:45:26.361893+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:26.362093+00:00", "trade", 8.18, 30.0]
["2026-09-25T19:45:26.362093+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:26.593258+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.005044+00:00", "trade", 8.17, 187.0]
["2026-09-25T19:45:27.005069+00:00", "trade", 8.17, 171.0]
["2026-09-25T19:45:27.005770+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.005860+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.006318+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.017546+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.019098+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.020079+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.031257+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.031934+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.032109+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.032386+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.032777+00:00", "trade", 8.1732, 1.0]
["2026-09-25T19:45:27.052196+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.052666+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.053385+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.085409+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.085863+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.087231+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.126498+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.126940+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.127239+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.132830+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.135263+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.135931+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.136263+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.136381+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.146083+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.183817+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.184252+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.198320+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.246558+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.372937+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.380239+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.380689+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.382231+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.680347+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.680478+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:27.680922+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:28.017142+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:45:28.017143+00:00", "trade", 8.18, 44.0]
["2026-09-25T19:45:28.017145+00:00", "trade", 8.18, 12.0]
["2026-09-25T19:45:28.017213+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:28.017219+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:28.017226+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:28.017232+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:28.017233+00:00", "trade", 8.18, 270.0]
["2026-09-25T19:45:28.017238+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:28.017245+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:28.017251+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:28.017258+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:28.017266+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:28.017273+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:28.017342+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:28.017428+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:28.017439+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:28.017494+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:28.017521+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:45:28.017643+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:45:28.017684+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.017721+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.017728+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.017734+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.017743+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.017759+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.017766+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.017772+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.017786+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.017890+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.018753+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.019397+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.019413+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.019828+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.019837+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.019846+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.019864+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.019876+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.024243+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.025410+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:45:28.025437+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:45:28.025878+00:00", "trade", 8.185, 2.0]
["2026-09-25T19:45:28.026018+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.026688+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:45:28.030922+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.041115+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:45:28.054208+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.096661+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.117857+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.146510+00:00", "trade", 8.1735, 1.0]
["2026-09-25T19:45:28.161275+00:00", "trade", 8.185, 70.0]
["2026-09-25T19:45:28.171341+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.171415+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.379359+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.636332+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:28.676822+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:29.484850+00:00", "trade", 8.185, 2.0]
["2026-09-25T19:45:30.061490+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:45:30.062010+00:00", "trade", 8.185, 306.0]
["2026-09-25T19:45:30.062097+00:00", "trade", 8.185, 89.0]
["2026-09-25T19:45:30.186724+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:30.215947+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:45:30.216628+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:30.828361+00:00", "trade", 8.1733, 10.0]
["2026-09-25T19:45:31.215608+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:31.366565+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:31.401675+00:00", "trade", 8.1731, 600.0]
["2026-09-25T19:45:31.441085+00:00", "trade", 8.18, 8.0]
["2026-09-25T19:45:31.607049+00:00", "trade", 8.185, 2.0]
["2026-09-25T19:45:32.142879+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:32.235573+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:32.608000+00:00", "trade", 8.185, 219.0]
["2026-09-25T19:45:32.608031+00:00", "trade", 8.185, 54.0]
["2026-09-25T19:45:32.614125+00:00", "trade", 8.185, 244.0]
["2026-09-25T19:45:32.901060+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:33.159393+00:00", "trade", 8.1733, 73.0]
["2026-09-25T19:45:33.700884+00:00", "trade", 8.185, 2.0]
["2026-09-25T19:45:33.952216+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:33.952323+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:33.952667+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:34.036142+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:34.072380+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:34.539471+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:34.546573+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:45:34.546743+00:00", "trade", 8.18, 29.0]
["2026-09-25T19:45:34.546994+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:34.547016+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:34.547024+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:34.547047+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:34.547107+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:34.547189+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:34.547196+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:34.547506+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:34.547552+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:34.549420+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:34.549874+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:34.584369+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:34.584839+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:34.585290+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:34.628514+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:34.702526+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:34.841216+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:35.058651+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:35.317990+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:35.379832+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:35.380265+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:35.490877+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:36.029414+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:36.029435+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:36.029468+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:36.082039+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:36.118934+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:36.249521+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:36.444777+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:45:36.445247+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:36.496475+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:45:36.667535+00:00", "trade", 8.185, 60.0]
["2026-09-25T19:45:36.701658+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:45:37.175647+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:37.532574+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:38.246328+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:38.568632+00:00", "trade", 8.1735, 1.0]
["2026-09-25T19:45:38.614543+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:45:39.043234+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:39.634865+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:45:40.264183+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:40.288462+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:40.976172+00:00", "trade", 8.1745, 18.0]
["2026-09-25T19:45:41.566655+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:41.581318+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:42.035086+00:00", "trade", 8.1745, 1.0]
["2026-09-25T19:45:42.141662+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:42.407791+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:43.567847+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:45:43.568284+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:43.568431+00:00", "trade", 8.185, 402.0]
["2026-09-25T19:45:43.568473+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:43.587514+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:44.439661+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:44.760987+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:46.011874+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:45:46.033746+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:45:46.066400+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:45:46.146447+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:46.146917+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:46.190382+00:00", "trade", 8.1832, 100.0]
["2026-09-25T19:45:46.191161+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:46.285717+00:00", "trade", 8.185, 80.0]
["2026-09-25T19:45:47.407262+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:45:47.408243+00:00", "trade", 8.185, 155.0]
["2026-09-25T19:45:47.485580+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:48.809967+00:00", "trade", 8.1748, 26.0]
["2026-09-25T19:45:49.454574+00:00", "trade", 8.188, 5.0]
["2026-09-25T19:45:50.603495+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:50.603957+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:50.778786+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:51.536688+00:00", "trade", 8.1779, 100.0]
["2026-09-25T19:45:51.844292+00:00", "trade", 8.185, 420.0]
["2026-09-25T19:45:51.845245+00:00", "trade", 8.18, 15.0]
["2026-09-25T19:45:51.853024+00:00", "trade", 8.19, 92.0]
["2026-09-25T19:45:51.856941+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:45:52.536959+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:45:52.780296+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:45:52.780697+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:52.780719+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:52.780774+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:52.780786+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:52.780814+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:52.781680+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:52.883498+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:52.965323+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:53.033866+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:53.043681+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:53.044137+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:53.179677+00:00", "trade", 8.1755, 10.0]
["2026-09-25T19:45:53.349601+00:00", "trade", 8.1833, 1.0]
["2026-09-25T19:45:53.891140+00:00", "trade", 8.1833, 67.0]
["2026-09-25T19:45:53.958639+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:53.967177+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:53.967613+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:54.328761+00:00", "trade", 8.178, 5.0]
["2026-09-25T19:45:54.442102+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:54.442197+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:54.442886+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:54.545138+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:54.586218+00:00", "trade", 8.178, 1900.0]
["2026-09-25T19:45:54.595473+00:00", "trade", 8.178, 100.0]
["2026-09-25T19:45:54.595482+00:00", "trade", 8.178, 100.0]
["2026-09-25T19:45:55.380908+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:55.392049+00:00", "trade", 8.185, 444.0]
["2026-09-25T19:45:55.392734+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:55.393336+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:55.403368+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:55.588815+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:55.589227+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:57.012209+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:45:57.012347+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:45:57.012710+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:57.025703+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:57.032627+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:45:57.033397+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:57.041946+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:45:57.112878+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:45:57.165907+00:00", "trade", 8.185, 40.0]
["2026-09-25T19:45:57.429955+00:00", "trade", 8.1833, 400.0]
["2026-09-25T19:45:57.789983+00:00", "trade", 8.185, 2.0]
["2026-09-25T19:45:57.920029+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:45:58.091902+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:45:58.092646+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:58.186687+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:59.180726+00:00", "trade", 8.1757, 10.0]
["2026-09-25T19:45:59.924546+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:45:59.931836+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:01.115344+00:00", "trade", 8.1846, 100.0]
["2026-09-25T19:46:01.121129+00:00", "trade", 8.1846, 100.0]
["2026-09-25T19:46:01.186350+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:02.159381+00:00", "trade", 8.174, 1.0]
["2026-09-25T19:46:02.177086+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:02.542874+00:00", "trade", 8.185, 360.0]
["2026-09-25T19:46:02.542933+00:00", "trade", 8.185, 210.0]
["2026-09-25T19:46:02.543575+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:02.544140+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:46:02.544510+00:00", "trade", 8.185, 161.0]
["2026-09-25T19:46:02.645687+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:46:02.925633+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:02.926098+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:03.006338+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:03.006833+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:04.062631+00:00", "trade", 8.1785, 23.0]
["2026-09-25T19:46:04.159920+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:46:04.511230+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:04.511759+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:04.851105+00:00", "trade", 8.185, 75.0]
["2026-09-25T19:46:05.060307+00:00", "trade", 8.1742, 7.0]
["2026-09-25T19:46:06.077865+00:00", "trade", 8.1776, 100.0]
["2026-09-25T19:46:06.084289+00:00", "trade", 8.1776, 1.0]
["2026-09-25T19:46:07.616168+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:46:07.991107+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:08.669896+00:00", "trade", 8.1847, 10.0]
["2026-09-25T19:46:08.833397+00:00", "trade", 8.1742, 62.0]
["2026-09-25T19:46:08.833457+00:00", "trade", 8.1742, 26.0]
["2026-09-25T19:46:09.069493+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.069985+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.164369+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.165439+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.166550+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.179584+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.183987+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:46:09.185146+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.185608+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.188753+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.371006+00:00", "trade", 8.185, 556.0]
["2026-09-25T19:46:09.372055+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.498306+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.580869+00:00", "trade", 8.18, 90.0]
["2026-09-25T19:46:09.638168+00:00", "trade", 8.18, 30.0]
["2026-09-25T19:46:09.638565+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.638586+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.638601+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:46:09.638602+00:00", "trade", 8.18, 7.0]
["2026-09-25T19:46:09.638622+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.638630+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.638637+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.638948+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:46:09.639125+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.639282+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:46:09.639347+00:00", "trade", 8.18, 64.0]
["2026-09-25T19:46:09.640320+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.640332+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.640790+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.642927+00:00", "trade", 8.18, 14.0]
["2026-09-25T19:46:09.643010+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.643315+00:00", "trade", 8.18, 14.0]
["2026-09-25T19:46:09.643317+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.643373+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.643763+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.643844+00:00", "trade", 8.18, 36.0]
["2026-09-25T19:46:09.643906+00:00", "trade", 8.18, 314.0]
["2026-09-25T19:46:09.644784+00:00", "trade", 8.18, 350.0]
["2026-09-25T19:46:09.644829+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.644836+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.645585+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.646035+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.646536+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.647659+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:46:09.714586+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.714604+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.738172+00:00", "trade", 8.18, 175.0]
["2026-09-25T19:46:09.755283+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:09.758635+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:10.018361+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:10.023856+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:10.024345+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:10.523138+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:10.533137+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:46:10.533464+00:00", "trade", 8.18, 221.0]
["2026-09-25T19:46:10.533524+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:46:10.533582+00:00", "trade", 8.18, 112.0]
["2026-09-25T19:46:10.533639+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:46:10.534507+00:00", "trade", 8.18, 198.0]
["2026-09-25T19:46:10.558362+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:46:11.682401+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:11.960561+00:00", "trade", 8.185, 601.0]
["2026-09-25T19:46:11.963132+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:46:12.551428+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:46:12.552191+00:00", "trade", 8.19, 13.0]
["2026-09-25T19:46:15.486603+00:00", "trade", 8.1777, 100.0]
["2026-09-25T19:46:15.788750+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:46:15.807756+00:00", "trade", 8.1848, 39.0]
["2026-09-25T19:46:16.040013+00:00", "trade", 8.1848, 100.0]
["2026-09-25T19:46:16.045009+00:00", "trade", 8.1848, 100.0]
["2026-09-25T19:46:16.345522+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:46:16.345998+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:16.369525+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:46:17.343994+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:17.349589+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:46:17.349594+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:17.349651+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:17.350068+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:17.351253+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:17.351310+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:17.909566+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:18.100948+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:18.291454+00:00", "trade", 8.1848, 15.0]
["2026-09-25T19:46:18.298629+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:19.169972+00:00", "trade", 8.1777, 7.0]
["2026-09-25T19:46:19.949155+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:20.462482+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:20.954607+00:00", "trade", 8.1823, 1.0]
["2026-09-25T19:46:21.081831+00:00", "trade", 8.185, 5.0]
["2026-09-25T19:46:21.373966+00:00", "trade", 8.1779, 100.0]
["2026-09-25T19:46:22.273752+00:00", "trade", 8.19, 4.0]
["2026-09-25T19:46:23.023190+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:23.024154+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:23.070971+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:23.799326+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:23.953987+00:00", "trade", 8.1749, 200.0]
["2026-09-25T19:46:25.984657+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:46:26.036694+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:46:26.726324+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:26.905609+00:00", "trade", 8.185, 6.0]
["2026-09-25T19:46:26.909259+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:26.963194+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:27.105822+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:30.984445+00:00", "trade", 8.1776, 6.0]
["2026-09-25T19:46:31.050085+00:00", "trade", 8.1776, 100.0]
["2026-09-25T19:46:32.064292+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:32.653993+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:33.005338+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:33.028223+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:33.045318+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:33.045342+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:33.045380+00:00", "trade", 8.18, 34.0]
["2026-09-25T19:46:33.045382+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:33.045788+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:33.045859+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:33.046429+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:33.047358+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:33.150142+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:33.411743+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:46:35.012236+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:46:35.091560+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:46:36.711364+00:00", "trade", 8.1758, 10.0]
["2026-09-25T19:46:38.038336+00:00", "trade", 8.185, 700.0]
["2026-09-25T19:46:38.367206+00:00", "trade", 8.185, 1285.0]
["2026-09-25T19:46:38.367507+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:46:38.367538+00:00", "trade", 8.185, 110.0]
["2026-09-25T19:46:38.367550+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:38.367585+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:46:38.367732+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:46:38.367933+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:46:38.369147+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:46:38.384082+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:38.424329+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:46:38.424366+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:38.424386+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:46:38.425320+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:38.425407+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:46:39.621770+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:40.756060+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:40.869763+00:00", "trade", 8.1856, 900.0]
["2026-09-25T19:46:40.991093+00:00", "trade", 8.1837, 22.0]
["2026-09-25T19:46:41.013674+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:41.029038+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:41.105326+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:46:41.105388+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:46:41.168011+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:41.175351+00:00", "trade", 8.185, 30.0]
["2026-09-25T19:46:41.207208+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:41.207976+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:46:41.307893+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:41.316309+00:00", "trade", 8.185, 90.0]
["2026-09-25T19:46:41.316350+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:41.478646+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:41.479324+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:41.590438+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:42.052733+00:00", "trade", 8.1838, 1.0]
["2026-09-25T19:46:42.235542+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:42.837796+00:00", "trade", 8.1778, 5.0]
["2026-09-25T19:46:43.610854+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:43.610889+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:43.874050+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:43.878620+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:44.437243+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:46:44.438115+00:00", "trade", 8.18, 9.0]
["2026-09-25T19:46:44.446493+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:46:44.487780+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:46:45.350237+00:00", "trade", 8.1837, 4.0]
["2026-09-25T19:46:45.724069+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:45.724527+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:45.727723+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:46.087461+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:46.344959+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:46.733365+00:00", "trade", 8.1769, 20.0]
["2026-09-25T19:46:47.396871+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:47.398089+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:47.493844+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:48.051901+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:48.615186+00:00", "trade", 8.185, 2.0]
["2026-09-25T19:46:52.559720+00:00", "trade", 8.1835, 2.0]
["2026-09-25T19:46:53.164371+00:00", "trade", 8.1773, 10.0]
["2026-09-25T19:46:53.504177+00:00", "trade", 8.1836, 10.0]
["2026-09-25T19:46:54.149050+00:00", "trade", 8.1836, 1.0]
["2026-09-25T19:46:54.152125+00:00", "trade", 8.1836, 1.0]
["2026-09-25T19:46:54.155119+00:00", "trade", 8.1836, 4.0]
["2026-09-25T19:46:54.583539+00:00", "trade", 8.185, 410.0]
["2026-09-25T19:46:54.623231+00:00", "trade", 8.185, 27.0]
["2026-09-25T19:46:54.686399+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:46:54.833435+00:00", "trade", 8.185, 83.0]
["2026-09-25T19:46:54.883454+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:46:54.918161+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:46:55.877101+00:00", "trade", 8.1756, 100.0]
["2026-09-25T19:46:57.705813+00:00", "trade", 8.18, 6.0]
["2026-09-25T19:46:57.705817+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:57.706315+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:57.706354+00:00", "trade", 8.19, 59.0]
["2026-09-25T19:46:57.707360+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:57.708170+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:57.708423+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:57.795547+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:59.683121+00:00", "trade", 8.1837, 10.0]
["2026-09-25T19:46:59.731979+00:00", "trade", 8.18, 16.0]
["2026-09-25T19:46:59.732457+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:46:59.733214+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:00.147717+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:00.151810+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:00.575723+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:47:00.634793+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:47:00.885035+00:00", "trade", 8.1839, 400.0]
["2026-09-25T19:47:00.984047+00:00", "trade", 8.1772, 27.0]
["2026-09-25T19:47:01.246304+00:00", "trade", 8.1757, 44.0]
["2026-09-25T19:47:01.930286+00:00", "trade", 8.1865, 100.0]
["2026-09-25T19:47:01.935801+00:00", "trade", 8.1865, 400.0]
["2026-09-25T19:47:02.469081+00:00", "trade", 8.1785, 2.0]
["2026-09-25T19:47:04.073495+00:00", "trade", 8.1835, 22.0]
["2026-09-25T19:47:05.577601+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:06.009834+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:10.012167+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:47:10.012169+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:10.093268+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:47:10.094381+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:10.129624+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:47:10.418777+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:10.519558+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:12.855487+00:00", "trade", 8.185, 312.0]
["2026-09-25T19:47:12.855547+00:00", "trade", 8.185, 98.0]
["2026-09-25T19:47:12.857206+00:00", "trade", 8.19, 2.0]
["2026-09-25T19:47:12.921384+00:00", "trade", 8.185, 53.0]
["2026-09-25T19:47:12.963693+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:47:13.522302+00:00", "trade", 8.181, 12.0]
["2026-09-25T19:47:13.528097+00:00", "trade", 8.181, 1.0]
["2026-09-25T19:47:13.551158+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:13.552168+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:13.552590+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:13.554442+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:13.645545+00:00", "trade", 8.1757, 100.0]
["2026-09-25T19:47:14.787502+00:00", "trade", 8.185, 5.0]
["2026-09-25T19:47:14.787578+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:14.796662+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:15.376704+00:00", "trade", 8.187, 31.0]
["2026-09-25T19:47:15.580160+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:15.581134+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:16.316249+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:17.196455+00:00", "trade", 8.1787, 6.0]
["2026-09-25T19:47:17.823362+00:00", "trade", 8.1825, 10.0]
["2026-09-25T19:47:18.403743+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:47:18.403768+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:47:18.403876+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:47:18.404885+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:18.404968+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:18.444234+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:47:18.454225+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:47:18.460810+00:00", "trade", 8.185, 350.0]
["2026-09-25T19:47:18.460885+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:18.461505+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:47:18.461512+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:47:18.495022+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:47:18.495282+00:00", "trade", 8.185, 330.0]
["2026-09-25T19:47:18.504251+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:47:18.598246+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:47:21.710754+00:00", "trade", 8.1761, 41.0]
["2026-09-25T19:47:21.755399+00:00", "trade", 8.1851, 3.0]
["2026-09-25T19:47:22.298748+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:47:22.305158+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:47:22.751022+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:23.750177+00:00", "trade", 8.1849, 5.0]
["2026-09-25T19:47:24.465366+00:00", "trade", 8.1829, 21.0]
["2026-09-25T19:47:26.178914+00:00", "trade", 8.1823, 1.0]
["2026-09-25T19:47:26.180139+00:00", "trade", 8.185, 114.0]
["2026-09-25T19:47:26.180200+00:00", "trade", 8.185, 122.0]
["2026-09-25T19:47:26.657994+00:00", "trade", 8.1827, 26.0]
["2026-09-25T19:47:27.712978+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:27.713035+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:27.718767+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:27.752433+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:27.752464+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:27.754577+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:27.890480+00:00", "trade", 8.1874, 100.0]
["2026-09-25T19:47:28.012003+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:47:28.043420+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:47:28.573288+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:28.575557+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:28.835211+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:29.039792+00:00", "trade", 8.1849, 1.0]
["2026-09-25T19:47:29.223784+00:00", "trade", 8.19, 2.0]
["2026-09-25T19:47:29.230339+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:47:29.258936+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:29.260285+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:29.261582+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:30.032572+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:30.409363+00:00", "trade", 8.176, 300.0]
["2026-09-25T19:47:30.415540+00:00", "trade", 8.176, 200.0]
["2026-09-25T19:47:30.418420+00:00", "trade", 8.176, 400.0]
["2026-09-25T19:47:32.015324+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:47:32.016117+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:47:32.016275+00:00", "trade", 8.18, 14.0]
["2026-09-25T19:47:32.016316+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:32.018144+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:32.908967+00:00", "trade", 8.1849, 1.0]
["2026-09-25T19:47:33.005750+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:33.334121+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:33.336358+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:35.013733+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:47:35.013805+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:47:35.013865+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:47:35.016553+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:47:35.105905+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:47:35.111049+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:47:35.124511+00:00", "trade", 8.185, 600.0]
["2026-09-25T19:47:35.124554+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:35.126538+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:35.135905+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:35.151222+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:47:35.239041+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:47:36.021777+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:36.024012+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:36.158820+00:00", "trade", 8.1839, 1.0]
["2026-09-25T19:47:36.158933+00:00", "trade", 8.1782, 2.0]
["2026-09-25T19:47:36.159139+00:00", "trade", 8.1812, 2.0]
["2026-09-25T19:47:36.159369+00:00", "trade", 8.1841, 2.0]
["2026-09-25T19:47:36.159539+00:00", "trade", 8.1781, 2.0]
["2026-09-25T19:47:36.159761+00:00", "trade", 8.1813, 2.0]
["2026-09-25T19:47:36.160072+00:00", "trade", 8.1773, 13.0]
["2026-09-25T19:47:36.160218+00:00", "trade", 8.1849, 1.0]
["2026-09-25T19:47:36.160400+00:00", "trade", 8.1773, 47.0]
["2026-09-25T19:47:36.160791+00:00", "trade", 8.184, 2.0]
["2026-09-25T19:47:36.160986+00:00", "trade", 8.1849, 1.0]
["2026-09-25T19:47:36.774519+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:36.777052+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:36.985795+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:37.022221+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:38.155522+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:38.278452+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:38.326318+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:38.679517+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:39.793271+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:40.425611+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:40.942189+00:00", "trade", 8.1761, 44.0]
["2026-09-25T19:47:41.005471+00:00", "trade", 8.1849, 25.0]
["2026-09-25T19:47:41.522579+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:47:41.522640+00:00", "trade", 8.18, 250.0]
["2026-09-25T19:47:41.523476+00:00", "trade", 8.18, 350.0]
["2026-09-25T19:47:41.524061+00:00", "trade", 8.18, 285.0]
["2026-09-25T19:47:42.070498+00:00", "trade", 8.1839, 1.0]
["2026-09-25T19:47:42.809384+00:00", "trade", 8.1874, 45.0]
["2026-09-25T19:47:43.424136+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:43.424511+00:00", "trade", 8.185, 19.0]
["2026-09-25T19:47:43.434102+00:00", "trade", 8.19, 13.0]
["2026-09-25T19:47:43.568366+00:00", "trade", 8.1838, 11.0]
["2026-09-25T19:47:45.012274+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:47:45.040748+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:47:45.355382+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:47:50.209594+00:00", "trade", 8.1874, 100.0]
["2026-09-25T19:47:51.757418+00:00", "trade", 8.1829, 3.0]
["2026-09-25T19:47:52.594699+00:00", "trade", 8.184, 1.0]
["2026-09-25T19:47:52.596738+00:00", "trade", 8.185, 15.0]
["2026-09-25T19:47:53.670244+00:00", "trade", 8.1874, 29.0]
["2026-09-25T19:47:53.681649+00:00", "trade", 8.184, 10.0]
["2026-09-25T19:47:55.285722+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:47:55.492535+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:55.492542+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:55.492557+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:55.492564+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:55.492632+00:00", "trade", 8.18, 39.0]
["2026-09-25T19:47:55.492650+00:00", "trade", 8.18, 39.0]
["2026-09-25T19:47:55.492691+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:55.492709+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:55.492844+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:55.495034+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:55.495506+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:55.616166+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:47:55.633623+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:47:56.017911+00:00", "trade", 8.1762, 100.0]
["2026-09-25T19:47:56.742852+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:47:56.775951+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:47:56.788898+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:47:56.829273+00:00", "trade", 8.1874, 100.0]
["2026-09-25T19:47:58.282271+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:58.666060+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:58.852123+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:59.193303+00:00", "trade", 8.185, 28.0]
["2026-09-25T19:47:59.193991+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:47:59.207212+00:00", "trade", 8.185, 52.0]
["2026-09-25T19:47:59.929462+00:00", "trade", 8.1837, 22.0]
["2026-09-25T19:47:59.949100+00:00", "trade", 8.1837, 4.0]
["2026-09-25T19:48:00.055198+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:00.055217+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:00.055255+00:00", "trade", 8.18, 27.0]
["2026-09-25T19:48:00.055258+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:00.056314+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:00.057558+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:00.076451+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:00.183407+00:00", "trade", 8.1838, 10.0]
["2026-09-25T19:48:01.256065+00:00", "trade", 8.19, 8.0]
["2026-09-25T19:48:02.543390+00:00", "trade", 8.1836, 21.0]
["2026-09-25T19:48:03.601243+00:00", "trade", 8.185, 320.0]
["2026-09-25T19:48:03.705293+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:48:04.084431+00:00", "trade", 8.1838, 24.0]
["2026-09-25T19:48:04.695217+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:04.695812+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:04.698405+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:04.775224+00:00", "trade", 8.1838, 7.0]
["2026-09-25T19:48:04.852403+00:00", "trade", 8.1836, 4.0]
["2026-09-25T19:48:05.109201+00:00", "trade", 8.1838, 245.0]
["2026-09-25T19:48:05.111297+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:05.111354+00:00", "trade", 8.18, 250.0]
["2026-09-25T19:48:05.112227+00:00", "trade", 8.18, 350.0]
["2026-09-25T19:48:05.116125+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:48:05.142239+00:00", "trade", 8.1825, 12.0]
["2026-09-25T19:48:05.147293+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:48:05.147346+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147349+00:00", "trade", 8.18, 23.0]
["2026-09-25T19:48:05.147351+00:00", "trade", 8.18, 42.0]
["2026-09-25T19:48:05.147353+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:48:05.147354+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:05.147356+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:05.147361+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:05.147361+00:00", "trade", 8.18, 65.0]
["2026-09-25T19:48:05.147362+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:48:05.147385+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:05.147389+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:05.147391+00:00", "trade", 8.18, 24.0]
["2026-09-25T19:48:05.147410+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147416+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147430+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147433+00:00", "trade", 8.18, 76.0]
["2026-09-25T19:48:05.147436+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147438+00:00", "trade", 8.18, 20.0]
["2026-09-25T19:48:05.147439+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:05.147440+00:00", "trade", 8.18, 28.0]
["2026-09-25T19:48:05.147443+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147445+00:00", "trade", 8.18, 60.0]
["2026-09-25T19:48:05.147449+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:05.147450+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147455+00:00", "trade", 8.18, 45.0]
["2026-09-25T19:48:05.147456+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:48:05.147458+00:00", "trade", 8.18, 96.0]
["2026-09-25T19:48:05.147458+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147460+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:05.147464+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147465+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:05.147466+00:00", "trade", 8.18, 31.0]
["2026-09-25T19:48:05.147471+00:00", "trade", 8.18, 28.0]
["2026-09-25T19:48:05.147471+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147478+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147484+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147485+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:05.147490+00:00", "trade", 8.18, 9.0]
["2026-09-25T19:48:05.147490+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147496+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147501+00:00", "trade", 8.18, 51.0]
["2026-09-25T19:48:05.147503+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147510+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147517+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147525+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147532+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147538+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147544+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147551+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147557+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147563+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147570+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:05.147585+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147592+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147599+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147605+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147611+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147618+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147625+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147631+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147637+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147644+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147651+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147664+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147672+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147685+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147691+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147698+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147705+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147712+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147719+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147725+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147731+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147738+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147750+00:00", "trade", 8.18, 41.0]
["2026-09-25T19:48:05.147752+00:00", "trade", 8.18, 42.0]
["2026-09-25T19:48:05.147752+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:05.147752+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:05.147761+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147770+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:05.147793+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:05.147798+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:05.147798+00:00", "trade", 8.18, 114.0]
["2026-09-25T19:48:05.147798+00:00", "trade", 8.18, 269.0]
["2026-09-25T19:48:05.147799+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:05.147800+00:00", "trade", 8.18, 55.0]
["2026-09-25T19:48:05.147800+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:48:05.147804+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:05.147806+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:05.147806+00:00", "trade", 8.18, 12.0]
["2026-09-25T19:48:05.147807+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:05.147807+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:05.147824+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:05.147928+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:05.148118+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:48:05.148198+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:05.148379+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:05.149675+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:05.150376+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:05.151216+00:00", "trade", 8.175, 28.0]
["2026-09-25T19:48:05.158831+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:05.179176+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:05.217635+00:00", "trade", 8.1762, 9.0]
["2026-09-25T19:48:05.218423+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:05.219828+00:00", "trade", 8.1794, 9.0]
["2026-09-25T19:48:05.229768+00:00", "trade", 8.1783, 100.0]
["2026-09-25T19:48:05.426275+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:05.434741+00:00", "trade", 8.175, 458.0]
["2026-09-25T19:48:05.435010+00:00", "trade", 8.175, 916.0]
["2026-09-25T19:48:05.435064+00:00", "trade", 8.175, 53.0]
["2026-09-25T19:48:05.435085+00:00", "trade", 8.175, 366.0]
["2026-09-25T19:48:05.435252+00:00", "trade", 8.175, 458.0]
["2026-09-25T19:48:05.435261+00:00", "trade", 8.175, 458.0]
["2026-09-25T19:48:05.435287+00:00", "trade", 8.175, 458.0]
["2026-09-25T19:48:05.435463+00:00", "trade", 8.175, 458.0]
["2026-09-25T19:48:05.435484+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:05.435499+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:05.435665+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:05.435940+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:05.445588+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:05.480561+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:48:05.556953+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:06.011871+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:48:06.070045+00:00", "trade", 8.175, 1241.0]
["2026-09-25T19:48:06.119824+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:48:07.182904+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:07.346764+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:08.629113+00:00", "trade", 8.1868, 24.0]
["2026-09-25T19:48:09.767079+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:09.767432+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:09.854968+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:09.958692+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:10.006799+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:10.079946+00:00", "trade", 8.1788, 2.0]
["2026-09-25T19:48:10.468546+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:10.739691+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:10.740073+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:48:10.740443+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:10.741320+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:12.027403+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:12.490214+00:00", "trade", 8.1766, 10.0]
["2026-09-25T19:48:12.498500+00:00", "trade", 8.1766, 7.0]
["2026-09-25T19:48:12.501186+00:00", "trade", 8.1766, 5.0]
["2026-09-25T19:48:12.504094+00:00", "trade", 8.1766, 2.0]
["2026-09-25T19:48:12.508235+00:00", "trade", 8.1766, 3.0]
["2026-09-25T19:48:12.510214+00:00", "trade", 8.1766, 5.0]
["2026-09-25T19:48:12.810648+00:00", "trade", 8.1868, 100.0]
["2026-09-25T19:48:14.505041+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:48:14.505162+00:00", "trade", 8.18, 9.0]
["2026-09-25T19:48:14.505196+00:00", "trade", 8.18, 74.0]
["2026-09-25T19:48:14.730945+00:00", "trade", 8.1867, 100.0]
["2026-09-25T19:48:14.743720+00:00", "trade", 8.1867, 2500.0]
["2026-09-25T19:48:14.994760+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:48:15.018393+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:48:16.010830+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:17.350396+00:00", "trade", 8.1806, 11.0]
["2026-09-25T19:48:18.120232+00:00", "trade", 8.1729, 14.0]
["2026-09-25T19:48:18.989854+00:00", "trade", 8.1806, 10.0]
["2026-09-25T19:48:18.996385+00:00", "trade", 8.1806, 6.0]
["2026-09-25T19:48:18.999609+00:00", "trade", 8.1806, 1.0]
["2026-09-25T19:48:19.003412+00:00", "trade", 8.1806, 5.0]
["2026-09-25T19:48:21.759399+00:00", "trade", 8.1776, 11.0]
["2026-09-25T19:48:22.019534+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:48:22.023124+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:48:22.023703+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:48:22.024259+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:48:23.790607+00:00", "trade", 8.1867, 100.0]
["2026-09-25T19:48:24.014331+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:48:24.018675+00:00", "trade", 8.175, 447.0]
["2026-09-25T19:48:24.059787+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:48:24.115419+00:00", "trade", 8.175, 40.0]
["2026-09-25T19:48:24.133798+00:00", "trade", 8.175, 40.0]
["2026-09-25T19:48:24.188759+00:00", "trade", 8.1867, 34.0]
["2026-09-25T19:48:24.525732+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:24.526391+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:24.539501+00:00", "trade", 8.175, 130.0]
["2026-09-25T19:48:24.542017+00:00", "trade", 8.175, 83.0]
["2026-09-25T19:48:24.545197+00:00", "trade", 8.175, 130.0]
["2026-09-25T19:48:24.557894+00:00", "trade", 8.175, 1687.0]
["2026-09-25T19:48:25.109749+00:00", "trade", 8.178, 5.0]
["2026-09-25T19:48:25.985718+00:00", "trade", 8.1799, 1.0]
["2026-09-25T19:48:28.099052+00:00", "trade", 8.175, 3.0]
["2026-09-25T19:48:28.772653+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:48:28.773444+00:00", "trade", 8.17, 2.0]
["2026-09-25T19:48:28.773600+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:48:28.775773+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:48:29.057856+00:00", "trade", 8.1778, 1.0]
["2026-09-25T19:48:29.165406+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:29.898661+00:00", "trade", 8.1764, 1.0]
["2026-09-25T19:48:30.636964+00:00", "trade", 8.175, 26.0]
["2026-09-25T19:48:32.679018+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:48:33.917008+00:00", "trade", 8.1799, 100.0]
["2026-09-25T19:48:34.007995+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:48:36.711360+00:00", "trade", 8.1798, 14.0]
["2026-09-25T19:48:37.288897+00:00", "trade", 8.1858, 100.0]
["2026-09-25T19:48:37.831193+00:00", "trade", 8.1774, 57.0]
["2026-09-25T19:48:37.835203+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:48:38.378403+00:00", "trade", 8.1791, 1163.0]
["2026-09-25T19:48:38.378453+00:00", "trade", 8.1791, 1155.0]
["2026-09-25T19:48:38.949502+00:00", "trade", 8.1798, 9.0]
["2026-09-25T19:48:38.954941+00:00", "trade", 8.1798, 1.0]
["2026-09-25T19:48:38.958519+00:00", "trade", 8.1798, 1.0]
["2026-09-25T19:48:38.959604+00:00", "trade", 8.175, 13.0]
["2026-09-25T19:48:38.959653+00:00", "trade", 8.175, 8.0]
["2026-09-25T19:48:39.839143+00:00", "trade", 8.1764, 3.0]
["2026-09-25T19:48:40.006431+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:40.006440+00:00", "trade", 8.18, 6.0]
["2026-09-25T19:48:40.006910+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:40.006922+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:40.006936+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:40.006946+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:40.007897+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:40.008661+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:40.008963+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:40.055819+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:48:40.056265+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:40.056346+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:40.056495+00:00", "trade", 8.175, 42.0]
["2026-09-25T19:48:40.056791+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:40.056834+00:00", "trade", 8.175, 320.0]
["2026-09-25T19:48:40.101999+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:48:40.102000+00:00", "trade", 8.175, 97.0]
["2026-09-25T19:48:40.102002+00:00", "trade", 8.175, 14.0]
["2026-09-25T19:48:40.102004+00:00", "trade", 8.175, 21.0]
["2026-09-25T19:48:40.102006+00:00", "trade", 8.175, 402.0]
["2026-09-25T19:48:40.102086+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:40.994445+00:00", "trade", 8.175, 5000.0]
["2026-09-25T19:48:40.995375+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:41.027719+00:00", "trade", 8.1767, 18.0]
["2026-09-25T19:48:41.042202+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:41.042658+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:41.070718+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:41.212149+00:00", "trade", 8.175, 118.0]
["2026-09-25T19:48:41.216737+00:00", "trade", 8.175, 370.0]
["2026-09-25T19:48:41.223935+00:00", "trade", 8.175, 17.0]
["2026-09-25T19:48:41.223936+00:00", "trade", 8.175, 15.0]
["2026-09-25T19:48:41.223938+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:48:41.231259+00:00", "trade", 8.175, 8.0]
["2026-09-25T19:48:41.231592+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:48:41.231598+00:00", "trade", 8.18, 17.0]
["2026-09-25T19:48:41.231992+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:41.232024+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:41.232025+00:00", "trade", 8.18, 17.0]
["2026-09-25T19:48:41.232046+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:41.232122+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:41.232449+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:41.308656+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:41.309091+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:41.329853+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:41.411791+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:48:41.412538+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:41.948921+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:42.089808+00:00", "trade", 8.1765, 1.0]
["2026-09-25T19:48:42.093586+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:48:42.117322+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:42.118274+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:42.535913+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:42.640728+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:42.703977+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:43.004727+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:43.643603+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:48:44.890917+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:48:44.890983+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:45.008478+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:45.020411+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:45.137679+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:45.469149+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:45.469246+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:45.469326+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:45.469639+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:45.470800+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:45.471271+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:45.518017+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:45.518993+00:00", "trade", 8.175, 78.0]
["2026-09-25T19:48:45.603559+00:00", "trade", 8.175, 167.0]
["2026-09-25T19:48:45.635278+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:46.052295+00:00", "trade", 8.175, 8.0]
["2026-09-25T19:48:46.469226+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:46.610054+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:49.922068+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:50.173486+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:50.174286+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:50.174303+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:50.622433+00:00", "trade", 8.1763, 4.0]
["2026-09-25T19:48:50.630274+00:00", "trade", 8.1817, 100.0]
["2026-09-25T19:48:51.084596+00:00", "trade", 8.1751, 45.0]
["2026-09-25T19:48:51.128856+00:00", "trade", 8.18, 31.0]
["2026-09-25T19:48:51.128860+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:51.128860+00:00", "trade", 8.18, 40.0]
["2026-09-25T19:48:51.128861+00:00", "trade", 8.18, 14.0]
["2026-09-25T19:48:51.128864+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:48:51.128867+00:00", "trade", 8.18, 5.0]
["2026-09-25T19:48:51.128869+00:00", "trade", 8.18, 49.0]
["2026-09-25T19:48:51.128869+00:00", "trade", 8.18, 15.0]
["2026-09-25T19:48:51.128870+00:00", "trade", 8.18, 946.0]
["2026-09-25T19:48:51.128877+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:51.128885+00:00", "trade", 8.18, 80.0]
["2026-09-25T19:48:51.128886+00:00", "trade", 8.18, 220.0]
["2026-09-25T19:48:51.129249+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:48:51.129251+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:48:51.129255+00:00", "trade", 8.18, 35.0]
["2026-09-25T19:48:51.129255+00:00", "trade", 8.18, 635.0]
["2026-09-25T19:48:51.129255+00:00", "trade", 8.18, 230.0]
["2026-09-25T19:48:51.129289+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.129292+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:48:51.129294+00:00", "trade", 8.18, 5.0]
["2026-09-25T19:48:51.129294+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:51.129295+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.129320+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.129383+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:51.129509+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:51.129568+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:51.129575+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:51.129582+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:51.129594+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:51.129601+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:51.129607+00:00", "trade", 8.18, 80.0]
["2026-09-25T19:48:51.129609+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:51.129612+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:48:51.129615+00:00", "trade", 8.18, 35.0]
["2026-09-25T19:48:51.129623+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:51.129630+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:51.129631+00:00", "trade", 8.18, 1000.0]
["2026-09-25T19:48:51.129633+00:00", "trade", 8.18, 401.0]
["2026-09-25T19:48:51.129634+00:00", "trade", 8.18, 1000.0]
["2026-09-25T19:48:51.129637+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:51.129638+00:00", "trade", 8.18, 104.0]
["2026-09-25T19:48:51.129638+00:00", "trade", 8.18, 700.0]
["2026-09-25T19:48:51.129641+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129642+00:00", "trade", 8.18, 420.0]
["2026-09-25T19:48:51.129642+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:51.129644+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129646+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:48:51.129647+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:48:51.129650+00:00", "trade", 8.18, 53.0]
["2026-09-25T19:48:51.129650+00:00", "trade", 8.18, 154.0]
["2026-09-25T19:48:51.129651+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129667+00:00", "trade", 8.18, 72.0]
["2026-09-25T19:48:51.129726+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129730+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129736+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129743+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129750+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129757+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129763+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129765+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129770+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129777+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129784+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129797+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129803+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129810+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129817+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129823+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129830+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129837+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129857+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129858+00:00", "trade", 8.18, 21.0]
["2026-09-25T19:48:51.129864+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129870+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129876+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129883+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129896+00:00", "trade", 8.18, 1000.0]
["2026-09-25T19:48:51.129897+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:51.129897+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129903+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129927+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:51.129928+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129932+00:00", "trade", 8.18, 152.0]
["2026-09-25T19:48:51.129932+00:00", "trade", 8.18, 35.0]
["2026-09-25T19:48:51.129935+00:00", "trade", 8.18, 51.0]
["2026-09-25T19:48:51.129935+00:00", "trade", 8.18, 281.0]
["2026-09-25T19:48:51.129935+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:51.129935+00:00", "trade", 8.18, 160.0]
["2026-09-25T19:48:51.129936+00:00", "trade", 8.18, 37.0]
["2026-09-25T19:48:51.129942+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:48:51.129943+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129944+00:00", "trade", 8.18, 93.0]
["2026-09-25T19:48:51.129950+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129951+00:00", "trade", 8.18, 148.0]
["2026-09-25T19:48:51.129953+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:51.129953+00:00", "trade", 8.18, 14.0]
["2026-09-25T19:48:51.129955+00:00", "trade", 8.18, 159.0]
["2026-09-25T19:48:51.129957+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129964+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129971+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129978+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129985+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129993+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.129995+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:48:51.130000+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130006+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130009+00:00", "trade", 8.18, 135.0]
["2026-09-25T19:48:51.130013+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130013+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130021+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130028+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130034+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130035+00:00", "trade", 8.18, 348.0]
["2026-09-25T19:48:51.130041+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130048+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130051+00:00", "trade", 8.18, 93.0]
["2026-09-25T19:48:51.130051+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:51.130051+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:51.130059+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:51.130062+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130068+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130068+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130075+00:00", "trade", 8.18, 70.0]
["2026-09-25T19:48:51.130083+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130089+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130103+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130110+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130116+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130123+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130130+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130137+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130144+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130145+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130150+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130156+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:48:51.130158+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:48:51.130158+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:48:51.130160+00:00", "trade", 8.18, 118.0]
["2026-09-25T19:48:51.130162+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130163+00:00", "trade", 8.18, 56.0]
["2026-09-25T19:48:51.130163+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130165+00:00", "trade", 8.18, 155.0]
["2026-09-25T19:48:51.130171+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130173+00:00", "trade", 8.18, 23.0]
["2026-09-25T19:48:51.130177+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130185+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130191+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130196+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:51.130205+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130213+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130217+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:51.130219+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:51.130219+00:00", "trade", 8.18, 123.0]
["2026-09-25T19:48:51.130220+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:51.130221+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:51.130221+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:51.130221+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130224+00:00", "trade", 8.18, 15.0]
["2026-09-25T19:48:51.130229+00:00", "trade", 8.18, 168.0]
["2026-09-25T19:48:51.130233+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:48:51.130237+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130245+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130246+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130252+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130255+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:48:51.130256+00:00", "trade", 8.18, 85.0]
["2026-09-25T19:48:51.130256+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:51.130258+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:51.130259+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130265+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130277+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:48:51.130278+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130285+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:48:51.130286+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:48:51.130286+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:51.130310+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:48:51.130321+00:00", "trade", 8.18, 180.0]
["2026-09-25T19:48:51.130330+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:48:51.130345+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130370+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130374+00:00", "trade", 8.18, 277.0]
["2026-09-25T19:48:51.130378+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130394+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130396+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130401+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130403+00:00", "trade", 8.18, 135.0]
["2026-09-25T19:48:51.130408+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130415+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130422+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130428+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130434+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130441+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130447+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130454+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130459+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130462+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130466+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130469+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130476+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130482+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130490+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130498+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130505+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130563+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:48:51.130630+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130681+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130772+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130864+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.130878+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.131354+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.131382+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.131749+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.131903+00:00", "trade", 8.1779, 153.0]
["2026-09-25T19:48:51.132244+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.133110+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.134161+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.134741+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.137515+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.139669+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.139698+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.148561+00:00", "trade", 8.175, 420.0]
["2026-09-25T19:48:51.151263+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.155293+00:00", "trade", 8.175, 26.0]
["2026-09-25T19:48:51.156447+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.160139+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.187015+00:00", "trade", 8.175, 80.0]
["2026-09-25T19:48:51.229330+00:00", "trade", 8.1812, 2.0]
["2026-09-25T19:48:51.229795+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.230474+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.231317+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.231765+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.761403+00:00", "trade", 8.178, 27.0]
["2026-09-25T19:48:51.839732+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.839884+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:48:51.839940+00:00", "trade", 8.17, 99.0]
["2026-09-25T19:48:51.840020+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.840342+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.840350+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.840417+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.840426+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.840438+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.840498+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.840533+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.840546+00:00", "trade", 8.175, 20.0]
["2026-09-25T19:48:51.840828+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:51.841672+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:52.304158+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:52.560390+00:00", "trade", 8.1785, 11.0]
["2026-09-25T19:48:53.320172+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:53.639225+00:00", "trade", 8.1811, 100.0]
["2026-09-25T19:48:53.680306+00:00", "trade", 8.17, 92.0]
["2026-09-25T19:48:53.680307+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:48:53.680309+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:48:53.680312+00:00", "trade", 8.17, 37.0]
["2026-09-25T19:48:53.680313+00:00", "trade", 8.17, 95.0]
["2026-09-25T19:48:53.680315+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:48:53.680347+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:53.680354+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:53.680360+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:53.680367+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:53.680374+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:53.680380+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:53.680387+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:53.680388+00:00", "trade", 8.17, 31.0]
["2026-09-25T19:48:53.680393+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:48:53.680393+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:48:53.680394+00:00", "trade", 8.17, 60.0]
["2026-09-25T19:48:53.680394+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:53.680395+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:48:53.680401+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:53.680402+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:48:53.680408+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:53.680415+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:53.680422+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:53.680428+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:53.680435+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:53.680442+00:00", "trade", 8.17, 21.0]
["2026-09-25T19:48:53.680444+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:53.680449+00:00", "trade", 8.17, 43.0]
["2026-09-25T19:48:53.680459+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:53.680463+00:00", "trade", 8.17, 350.0]
["2026-09-25T19:48:53.680466+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:53.680474+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:53.680489+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:53.680497+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:53.680504+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:48:53.680508+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680515+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680522+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680529+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680574+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680575+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680597+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680604+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680610+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680616+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680624+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680631+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680638+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680644+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680650+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680657+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680664+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680671+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680677+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680684+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680691+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680694+00:00", "trade", 8.17, 15.0]
["2026-09-25T19:48:53.680695+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:48:53.680697+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680712+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680718+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680725+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680731+00:00", "trade", 8.17, 70.0]
["2026-09-25T19:48:53.680731+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:48:53.680736+00:00", "trade", 8.17, 20.0]
["2026-09-25T19:48:53.680736+00:00", "trade", 8.17, 57.0]
["2026-09-25T19:48:53.680736+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:48:53.680737+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.680737+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.680738+00:00", "trade", 8.17, 20.0]
["2026-09-25T19:48:53.680744+00:00", "trade", 8.17, 140.0]
["2026-09-25T19:48:53.680744+00:00", "trade", 8.17, 80.0]
["2026-09-25T19:48:53.680744+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.680745+00:00", "trade", 8.17, 28.0]
["2026-09-25T19:48:53.680753+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.680760+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.680768+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.680774+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.680783+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.680831+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.680838+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.680863+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.680869+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.681042+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.681127+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.681255+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.681341+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.681459+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.681481+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:48:53.681539+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.681683+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.682358+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.685183+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.685329+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.690885+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.690895+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.691893+00:00", "trade", 8.165, 2.0]
["2026-09-25T19:48:53.695308+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.700649+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.705961+00:00", "trade", 8.165, 51.0]
["2026-09-25T19:48:53.710535+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.719736+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.720104+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.736445+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.740664+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:48:53.741444+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.752858+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:53.900437+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:54.183006+00:00", "trade", 8.1774, 10.0]
["2026-09-25T19:48:54.564787+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:54.564813+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:54.566979+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:55.156111+00:00", "trade", 8.1774, 1.0]
["2026-09-25T19:48:55.608409+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:55.609077+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:55.934366+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:56.002326+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:56.241479+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:56.241928+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:56.243619+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:56.262605+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:56.769129+00:00", "trade", 8.178, 12.0]
["2026-09-25T19:48:58.409307+00:00", "trade", 8.181, 100.0]
["2026-09-25T19:48:58.845236+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:58.930295+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:59.558616+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:59.668910+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:48:59.790602+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:49:00.044308+00:00", "trade", 8.165, 406.0]
["2026-09-25T19:49:00.060299+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:49:00.679891+00:00", "trade", 8.1772, 10.0]
["2026-09-25T19:49:00.849164+00:00", "trade", 8.1809, 100.0]
["2026-09-25T19:49:01.061212+00:00", "trade", 8.17, 3.0]
["2026-09-25T19:49:01.123632+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.377327+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:49:01.377406+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:49:01.377443+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.377461+00:00", "trade", 8.16, 885.0]
["2026-09-25T19:49:01.377677+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.378373+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.378814+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.379275+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.382115+00:00", "trade", 8.16, 11.0]
["2026-09-25T19:49:01.387221+00:00", "trade", 8.16, 88.0]
["2026-09-25T19:49:01.387225+00:00", "trade", 8.16, 500.0]
["2026-09-25T19:49:01.387225+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:49:01.387226+00:00", "trade", 8.16, 46.0]
["2026-09-25T19:49:01.387228+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:49:01.387232+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:49:01.387294+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.387301+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.387306+00:00", "trade", 8.16, 19.0]
["2026-09-25T19:49:01.387307+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.387313+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:49:01.387314+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.387321+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.387328+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.387334+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.387341+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.387355+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.387362+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.387364+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:49:01.387369+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.387390+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.387397+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.387404+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.387444+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.387500+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.387515+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.387533+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.387565+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.387571+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.387580+00:00", "trade", 8.16, 420.0]
["2026-09-25T19:49:01.387591+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:49:01.387596+00:00", "trade", 8.16, 120.0]
["2026-09-25T19:49:01.387600+00:00", "trade", 8.16, 12.0]
["2026-09-25T19:49:01.387606+00:00", "trade", 8.16, 900.0]
["2026-09-25T19:49:01.387606+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:49:01.387616+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:49:01.387619+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:49:01.387620+00:00", "trade", 8.16, 159.0]
["2026-09-25T19:49:01.387621+00:00", "trade", 8.16, 20.0]
["2026-09-25T19:49:01.387621+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:49:01.387629+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:49:01.387643+00:00", "quote", 8.15, 8.17]
["2026-09-25T19:49:01.387648+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.387655+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.387663+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.387669+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.387676+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.387682+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.387697+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.387704+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.387710+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.387723+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.387729+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.387736+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.387807+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.387814+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.387821+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.387845+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:49:01.387945+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:49:01.387973+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:49:01.388202+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.388213+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.388685+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.389355+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.389385+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.391782+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.394767+00:00", "trade", 8.15, 694.0]
["2026-09-25T19:49:01.397881+00:00", "trade", 8.16, 89.0]
["2026-09-25T19:49:01.398514+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:49:01.447469+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.684895+00:00", "trade", 8.16, 12.0]
["2026-09-25T19:49:01.685187+00:00", "trade", 8.16, 188.0]
["2026-09-25T19:49:01.685430+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.685615+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.685637+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.685644+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.685656+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.685668+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.685880+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.686399+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.786039+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.786047+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:01.786521+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:02.055006+00:00", "trade", 8.1745, 200.0]
["2026-09-25T19:49:02.487022+00:00", "trade", 8.1758, 5.0]
["2026-09-25T19:49:02.557396+00:00", "trade", 8.1758, 100.0]
["2026-09-25T19:49:02.557639+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:02.849311+00:00", "trade", 8.1802, 35.0]
["2026-09-25T19:49:03.085107+00:00", "trade", 8.155, 3.0]
["2026-09-25T19:49:03.091839+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:49:03.680055+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:04.095358+00:00", "trade", 8.1749, 22.0]
["2026-09-25T19:49:04.097153+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:49:05.831744+00:00", "trade", 8.155, 250.0]
["2026-09-25T19:49:05.831765+00:00", "trade", 8.15, 250.0]
["2026-09-25T19:49:05.831886+00:00", "trade", 8.155, 150.0]
["2026-09-25T19:49:05.832791+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:05.881520+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:06.222385+00:00", "trade", 8.174, 3.0]
["2026-09-25T19:49:06.775370+00:00", "trade", 8.1757, 100.0]
["2026-09-25T19:49:07.384582+00:00", "trade", 8.16, 40.0]
["2026-09-25T19:49:07.384718+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:07.385096+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:07.385558+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:07.405337+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:07.933961+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:08.769433+00:00", "trade", 8.1801, 100.0]
["2026-09-25T19:49:09.783856+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:10.012363+00:00", "trade", 8.1755, 22.0]
["2026-09-25T19:49:12.398779+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:12.398808+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:49:12.398836+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:12.399280+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:12.399335+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:12.399499+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:12.399744+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:12.400255+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:12.400317+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:12.402699+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:49:12.499707+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:12.532843+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:12.591917+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:49:13.905000+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:13.905538+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:13.905718+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:13.976645+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:14.044796+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:49:14.044864+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:14.044890+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:14.694051+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:14.762747+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:16.379400+00:00", "trade", 8.1755, 24.0]
["2026-09-25T19:49:17.201693+00:00", "trade", 8.155, 600.0]
["2026-09-25T19:49:17.208635+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:49:18.664104+00:00", "trade", 8.1738, 200.0]
["2026-09-25T19:49:18.763211+00:00", "trade", 8.155, 458.0]
["2026-09-25T19:49:18.763592+00:00", "trade", 8.155, 458.0]
["2026-09-25T19:49:18.771683+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:49:18.771683+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:49:18.771718+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:49:18.771879+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:49:18.774896+00:00", "trade", 8.1501, 204.0]
["2026-09-25T19:49:18.774978+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:49:18.775174+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775176+00:00", "trade", 8.15, 8.0]
["2026-09-25T19:49:18.775193+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775200+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775207+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775212+00:00", "trade", 8.15, 25.0]
["2026-09-25T19:49:18.775213+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775221+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775227+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775242+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775249+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775256+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775263+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775268+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:49:18.775270+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775277+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775280+00:00", "trade", 8.15, 20.0]
["2026-09-25T19:49:18.775283+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775364+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:49:18.775426+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:49:18.775450+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:49:18.775451+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:49:18.775452+00:00", "trade", 8.15, 58.0]
["2026-09-25T19:49:18.775471+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775478+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775484+00:00", "trade", 8.15, 90.0]
["2026-09-25T19:49:18.775485+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775492+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775498+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:49:18.775499+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775506+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775513+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775554+00:00", "trade", 8.15, 16.0]
["2026-09-25T19:49:18.775621+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775629+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775700+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775701+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775707+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775708+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775714+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775721+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775727+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775734+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775737+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775738+00:00", "trade", 8.15, 80.0]
["2026-09-25T19:49:18.775743+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775751+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775757+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775764+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775791+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775883+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775943+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775950+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775957+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775964+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.775968+00:00", "trade", 8.15, 795.0]
["2026-09-25T19:49:18.775971+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.776026+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:49:18.776038+00:00", "trade", 8.15, 124.0]
["2026-09-25T19:49:18.776040+00:00", "trade", 8.15, 306.0]
["2026-09-25T19:49:18.776040+00:00", "trade", 8.15, 20.0]
["2026-09-25T19:49:18.776040+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.776084+00:00", "trade", 8.15, 153.0]
["2026-09-25T19:49:18.776259+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.776300+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.776328+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.776526+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.776579+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:18.776658+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:18.776839+00:00", "trade", 8.15, 32.0]
["2026-09-25T19:49:18.776840+00:00", "trade", 8.15, 13.0]
["2026-09-25T19:49:18.776841+00:00", "trade", 8.15, 9.0]
["2026-09-25T19:49:18.776845+00:00", "trade", 8.15, 80.0]
["2026-09-25T19:49:18.776845+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:49:18.776846+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:18.776867+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:18.776940+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:18.776947+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:18.776954+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:18.776967+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:18.776973+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:18.777016+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:18.777181+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:18.777204+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:18.777306+00:00", "trade", 8.15, 55.0]
["2026-09-25T19:49:18.777415+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:18.777445+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:18.777593+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:18.777904+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:18.777920+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:18.777961+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:18.778239+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:18.778292+00:00", "trade", 8.145, 458.0]
["2026-09-25T19:49:18.778601+00:00", "trade", 8.145, 230.0]
["2026-09-25T19:49:18.778787+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:18.779240+00:00", "trade", 8.15, 1000.0]
["2026-09-25T19:49:18.782057+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:18.786909+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:49:18.787699+00:00", "trade", 8.15, 80.0]
["2026-09-25T19:49:18.795548+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:18.797335+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:18.797342+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:18.797350+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:18.838422+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:18.838868+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:18.877103+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:19.277147+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:19.467441+00:00", "trade", 8.1688, 287.0]
["2026-09-25T19:49:19.467502+00:00", "trade", 8.1703, 478.0]
["2026-09-25T19:49:19.467730+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:19.515550+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:19.525169+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:19.549739+00:00", "trade", 8.1744, 6.0]
["2026-09-25T19:49:20.185413+00:00", "trade", 8.1778, 100.0]
["2026-09-25T19:49:20.341189+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:20.342085+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:20.777589+00:00", "trade", 8.15, 13.0]
["2026-09-25T19:49:21.763401+00:00", "trade", 8.1572, 16.0]
["2026-09-25T19:49:24.375563+00:00", "trade", 8.1778, 100.0]
["2026-09-25T19:49:25.833114+00:00", "trade", 8.17, 3.0]
["2026-09-25T19:49:25.833886+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:49:26.178619+00:00", "trade", 8.1744, 100.0]
["2026-09-25T19:49:26.180090+00:00", "trade", 8.1723, 4.0]
["2026-09-25T19:49:26.180235+00:00", "trade", 8.1723, 11.0]
["2026-09-25T19:49:27.094913+00:00", "trade", 8.1778, 67.0]
["2026-09-25T19:49:27.101506+00:00", "trade", 8.1778, 8.0]
["2026-09-25T19:49:27.326848+00:00", "trade", 8.1689, 39.0]
["2026-09-25T19:49:28.864243+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:28.864269+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:31.187965+00:00", "trade", 8.145, 400.0]
["2026-09-25T19:49:31.570861+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:49:31.570861+00:00", "trade", 8.145, 13.0]
["2026-09-25T19:49:31.570863+00:00", "trade", 8.145, 36.0]
["2026-09-25T19:49:31.570863+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:31.570864+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:49:31.570865+00:00", "trade", 8.15, 467.0]
["2026-09-25T19:49:31.570869+00:00", "trade", 8.15, 1000.0]
["2026-09-25T19:49:31.570870+00:00", "trade", 8.15, 854.0]
["2026-09-25T19:49:31.570871+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:31.570875+00:00", "trade", 8.15, 909.0]
["2026-09-25T19:49:31.570875+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:49:31.570875+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:49:31.570877+00:00", "trade", 8.15, 153.0]
["2026-09-25T19:49:31.570877+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:31.570886+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:49:31.570888+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:49:31.570889+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:49:31.570892+00:00", "trade", 8.15, 442.0]
["2026-09-25T19:49:31.570905+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:49:31.570907+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:49:31.570911+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:49:31.570913+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:49:31.570914+00:00", "trade", 8.15, 44.0]
["2026-09-25T19:49:31.570919+00:00", "trade", 8.15, 7.0]
["2026-09-25T19:49:31.570921+00:00", "trade", 8.15, 36.0]
["2026-09-25T19:49:31.570923+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:49:31.570924+00:00", "trade", 8.15, 11.0]
["2026-09-25T19:49:31.570925+00:00", "trade", 8.15, 8.0]
["2026-09-25T19:49:31.570926+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:49:31.570927+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:49:31.570928+00:00", "trade", 8.15, 27.0]
["2026-09-25T19:49:31.570932+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:49:31.570933+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:49:31.570942+00:00", "trade", 8.15, 25.0]
["2026-09-25T19:49:31.570961+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:31.570976+00:00", "trade", 8.15, 99.0]
["2026-09-25T19:49:31.570981+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:31.570988+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:31.570996+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:31.571003+00:00", "trade", 8.15, 26.0]
["2026-09-25T19:49:31.571003+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:31.571004+00:00", "trade", 8.15, 174.0]
["2026-09-25T19:49:31.571010+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:31.571025+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:31.571032+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:31.571044+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:49:31.571046+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:31.571052+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:31.571058+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:31.571066+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:31.571073+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:31.571076+00:00", "trade", 8.15, 2590.0]
["2026-09-25T19:49:31.571080+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:31.571086+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:31.571094+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:31.571101+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:31.571108+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:31.571114+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:49:31.571121+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:31.571128+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:31.571134+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:31.571140+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:31.571146+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:31.571161+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:31.571167+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:31.571170+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:31.571174+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:31.571187+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:31.571201+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:31.571208+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:31.571222+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:31.571228+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:31.571235+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:31.571242+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:49:31.571242+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:31.571243+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:49:31.571248+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:31.571255+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:31.571257+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:49:31.571258+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:49:31.571259+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:31.571318+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:49:31.571320+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:31.571321+00:00", "trade", 8.15, 31.0]
["2026-09-25T19:49:31.571321+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:49:31.571363+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:31.571436+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:49:31.571573+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:49:31.571600+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:49:31.571630+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:31.571634+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:31.571692+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:31.571777+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:31.572017+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:31.572213+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:31.572379+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:31.572520+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:49:31.573062+00:00", "trade", 8.159, 1351.0]
["2026-09-25T19:49:31.573542+00:00", "trade", 8.15, 4.0]
["2026-09-25T19:49:31.573652+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:31.574244+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:31.575226+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:31.603827+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:31.607998+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:31.776695+00:00", "trade", 8.1718, 5.0]
["2026-09-25T19:49:31.866887+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:31.866920+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:33.799443+00:00", "trade", 8.1682, 31.0]
["2026-09-25T19:49:34.180521+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:34.299610+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:34.299635+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:34.424217+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:34.872767+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:35.282252+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:35.284195+00:00", "trade", 8.155, 20.0]
["2026-09-25T19:49:36.526079+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:36.526792+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:36.803912+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:36.804402+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:36.878983+00:00", "trade", 8.155, 116.0]
["2026-09-25T19:49:36.879016+00:00", "trade", 8.155, 122.0]
["2026-09-25T19:49:36.879756+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:38.012092+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:49:38.063394+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:49:39.013113+00:00", "trade", 8.155, 3.0]
["2026-09-25T19:49:39.018870+00:00", "trade", 8.155, 73.0]
["2026-09-25T19:49:39.570361+00:00", "trade", 8.1754, 200.0]
["2026-09-25T19:49:39.580069+00:00", "trade", 8.155, 50.0]
["2026-09-25T19:49:40.581015+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:49:41.041574+00:00", "trade", 8.1639, 20.0]
["2026-09-25T19:49:41.053016+00:00", "trade", 8.1718, 100.0]
["2026-09-25T19:49:41.810991+00:00", "trade", 8.1718, 100.0]
["2026-09-25T19:49:42.107912+00:00", "trade", 8.1637, 1.0]
["2026-09-25T19:49:42.110182+00:00", "trade", 8.1754, 13.0]
["2026-09-25T19:49:42.442024+00:00", "trade", 8.1705, 1823.0]
["2026-09-25T19:49:42.442288+00:00", "trade", 8.1705, 23.0]
["2026-09-25T19:49:42.442879+00:00", "trade", 8.1705, 379.0]
["2026-09-25T19:49:43.469555+00:00", "trade", 8.1754, 100.0]
["2026-09-25T19:49:43.970144+00:00", "trade", 8.1718, 4.0]
["2026-09-25T19:49:45.233907+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:49:45.275200+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:45.275286+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:49:45.275892+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:45.276004+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:45.304101+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:46.764238+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:47.012392+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:49:47.013915+00:00", "trade", 8.155, 96.0]
["2026-09-25T19:49:47.035272+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:49:47.770101+00:00", "trade", 8.155, 3139.0]
["2026-09-25T19:49:49.049381+00:00", "trade", 8.167, 22.0]
["2026-09-25T19:49:49.723971+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:49.723997+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:49.724027+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:49.724520+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:50.049669+00:00", "trade", 8.155, 38.0]
["2026-09-25T19:49:50.490935+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:50.491704+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:50.871466+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:49:51.155261+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:49:51.765400+00:00", "trade", 8.1516, 17.0]
["2026-09-25T19:49:52.595370+00:00", "trade", 8.167, 21.0]
["2026-09-25T19:49:52.887709+00:00", "trade", 8.155, 71.0]
["2026-09-25T19:49:54.681999+00:00", "trade", 8.1532, 10.0]
["2026-09-25T19:49:54.772102+00:00", "trade", 8.1713, 4.0]
["2026-09-25T19:49:55.504070+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:55.696290+00:00", "trade", 8.1518, 200.0]
["2026-09-25T19:49:55.984645+00:00", "trade", 8.1713, 100.0]
["2026-09-25T19:49:57.136859+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:49:57.643904+00:00", "trade", 8.155, 6.0]
["2026-09-25T19:49:57.665616+00:00", "trade", 8.155, 24.0]
["2026-09-25T19:49:57.665689+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:58.032988+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:58.055138+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:58.055171+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:58.525734+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:58.525764+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:58.907530+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:58.914004+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:58.914460+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:58.927546+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:58.941231+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:58.941913+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:58.972404+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:58.972411+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:58.972431+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:58.972495+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:49:58.972922+00:00", "trade", 8.155, 4.0]
["2026-09-25T19:49:58.972949+00:00", "trade", 8.155, 30.0]
["2026-09-25T19:49:58.974964+00:00", "trade", 8.1585, 137.0]
["2026-09-25T19:49:58.976006+00:00", "trade", 8.155, 30.0]
["2026-09-25T19:49:58.988888+00:00", "trade", 8.155, 3.0]
["2026-09-25T19:49:59.036390+00:00", "trade", 8.155, 40.0]
["2026-09-25T19:49:59.178494+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:59.896865+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:49:59.956925+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.012221+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:50:00.012223+00:00", "trade", 8.16, 12.0]
["2026-09-25T19:50:00.012230+00:00", "trade", 8.16, 14.0]
["2026-09-25T19:50:00.014015+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.040301+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.091097+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:50:00.100345+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:50:00.100347+00:00", "trade", 8.155, 10.0]
["2026-09-25T19:50:00.101183+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.101200+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.102037+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119191+00:00", "trade", 8.155, 66.0]
["2026-09-25T19:50:00.119192+00:00", "trade", 8.15, 371.0]
["2026-09-25T19:50:00.119192+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119193+00:00", "trade", 8.15, 74.0]
["2026-09-25T19:50:00.119195+00:00", "trade", 8.15, 189.0]
["2026-09-25T19:50:00.119199+00:00", "trade", 8.15, 11.0]
["2026-09-25T19:50:00.119199+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:50:00.119202+00:00", "trade", 8.15, 700.0]
["2026-09-25T19:50:00.119202+00:00", "trade", 8.15, 598.0]
["2026-09-25T19:50:00.119206+00:00", "trade", 8.15, 86.0]
["2026-09-25T19:50:00.119208+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:50:00.119210+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:50:00.119210+00:00", "trade", 8.15, 5.0]
["2026-09-25T19:50:00.119210+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119214+00:00", "trade", 8.15, 19.0]
["2026-09-25T19:50:00.119215+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:50:00.119217+00:00", "trade", 8.15, 476.0]
["2026-09-25T19:50:00.119217+00:00", "trade", 8.15, 13.0]
["2026-09-25T19:50:00.119221+00:00", "trade", 8.15, 51.0]
["2026-09-25T19:50:00.119222+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:50:00.119226+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:50:00.119226+00:00", "trade", 8.15, 43.0]
["2026-09-25T19:50:00.119227+00:00", "trade", 8.15, 99.0]
["2026-09-25T19:50:00.119235+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119243+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119252+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119262+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119286+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119293+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119306+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119370+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119376+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119384+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119394+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119403+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119425+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119456+00:00", "trade", 8.155, 66.0]
["2026-09-25T19:50:00.119458+00:00", "trade", 8.155, 66.0]
["2026-09-25T19:50:00.119459+00:00", "trade", 8.155, 66.0]
["2026-09-25T19:50:00.119463+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:50:00.119465+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:50:00.119466+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:50:00.119468+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:50:00.119468+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:50:00.119470+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:50:00.119472+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119479+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119489+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119504+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119513+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119528+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119682+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119692+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119742+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:50:00.119744+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:50:00.119744+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:50:00.119744+00:00", "trade", 8.15, 229.0]
["2026-09-25T19:50:00.119748+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.119785+00:00", "trade", 8.15, 171.0]
["2026-09-25T19:50:00.119785+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:50:00.119787+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:50:00.119814+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:50:00.119837+00:00", "trade", 8.15, 13.0]
["2026-09-25T19:50:00.119878+00:00", "trade", 8.155, 66.0]
["2026-09-25T19:50:00.119934+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:00.120648+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:00.123978+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:00.139935+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:50:00.143123+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:50:00.196426+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:50:00.203565+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:00.220003+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:50:00.220023+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:50:00.220069+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:50:00.220460+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.220463+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.220635+00:00", "trade", 8.15, 20.0]
["2026-09-25T19:50:00.220694+00:00", "trade", 8.15, 20.0]
["2026-09-25T19:50:00.220979+00:00", "trade", 8.155, 50.0]
["2026-09-25T19:50:00.220996+00:00", "trade", 8.155, 108.0]
["2026-09-25T19:50:00.221436+00:00", "trade", 8.155, 212.0]
["2026-09-25T19:50:00.221461+00:00", "trade", 8.15, 138.0]
["2026-09-25T19:50:00.221925+00:00", "trade", 8.15, 88.0]
["2026-09-25T19:50:00.221942+00:00", "trade", 8.15, 30.0]
["2026-09-25T19:50:00.235174+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.235744+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:50:00.240193+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:50:00.261028+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:00.267473+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:00.267484+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:00.277080+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:00.290434+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:50:00.290997+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:50:00.303531+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:00.362890+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:50:00.425770+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:00.436637+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:00.462422+00:00", "trade", 8.15, 175.0]
["2026-09-25T19:50:00.839621+00:00", "trade", 8.1499, 1000.0]
["2026-09-25T19:50:00.856539+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:00.857226+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:50:00.857268+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:50:00.857273+00:00", "trade", 8.15, 350.0]
["2026-09-25T19:50:00.857325+00:00", "trade", 8.15, 250.0]
["2026-09-25T19:50:00.857340+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:50:00.857359+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.857364+00:00", "trade", 8.15, 350.0]
["2026-09-25T19:50:00.857373+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.857406+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:50:00.857441+00:00", "trade", 8.15, 250.0]
["2026-09-25T19:50:00.857662+00:00", "trade", 8.15, 350.0]
["2026-09-25T19:50:00.857719+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:50:00.857742+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:50:00.857757+00:00", "trade", 8.15, 250.0]
["2026-09-25T19:50:00.857767+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:50:00.857807+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:50:00.857824+00:00", "trade", 8.15, 350.0]
["2026-09-25T19:50:00.857836+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:00.857866+00:00", "trade", 8.15, 50.0]
["2026-09-25T19:50:00.857892+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:00.857905+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:50:00.857932+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:50:00.858339+00:00", "trade", 8.15, 50.0]
["2026-09-25T19:50:00.858366+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:50:00.858366+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:00.858391+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:00.858673+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:00.858745+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:50:00.858756+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:00.858844+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:00.861413+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:00.905270+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:00.912305+00:00", "trade", 8.1499, 17.0]
["2026-09-25T19:50:00.970403+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.004505+00:00", "trade", 8.1512, 489.0]
["2026-09-25T19:50:01.005435+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.017117+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.019528+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.019662+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.021354+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.032089+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.034635+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.034683+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:50:01.034778+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.035339+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.048105+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.054808+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.054819+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.055355+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.063559+00:00", "trade", 8.1512, 637.0]
["2026-09-25T19:50:01.087296+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.092674+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.093256+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.132126+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.133035+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.168542+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.188716+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.430540+00:00", "trade", 8.1522, 10.0]
["2026-09-25T19:50:01.436016+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:50:01.436017+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.436485+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.436776+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.438384+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.439093+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.439153+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.444533+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.444553+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.444967+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.445676+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.451467+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.459178+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.685577+00:00", "trade", 8.1472, 13.0]
["2026-09-25T19:50:01.713812+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.850369+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.861018+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.875158+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:01.900774+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:02.014670+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:02.065574+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:02.212550+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:02.324265+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:02.390523+00:00", "trade", 8.1729, 100.0]
["2026-09-25T19:50:02.472096+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:02.472121+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:02.472723+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:02.473295+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:50:02.473340+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:02.522407+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:02.522772+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:02.523246+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:02.727323+00:00", "trade", 8.145, 50.0]
["2026-09-25T19:50:02.727325+00:00", "trade", 8.145, 550.0]
["2026-09-25T19:50:02.727395+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:02.727422+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:02.727709+00:00", "trade", 8.145, 50.0]
["2026-09-25T19:50:02.728379+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:02.728395+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:02.728433+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:02.728464+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:03.055846+00:00", "trade", 8.145, 402.0]
["2026-09-25T19:50:04.056827+00:00", "trade", 8.15, 3.0]
["2026-09-25T19:50:04.106120+00:00", "trade", 8.1511, 9.0]
["2026-09-25T19:50:04.117561+00:00", "trade", 8.1511, 10.0]
["2026-09-25T19:50:04.129509+00:00", "trade", 8.1511, 10.0]
["2026-09-25T19:50:04.799209+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:05.014504+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:05.015091+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:05.019534+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:05.020223+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:05.334913+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:05.400180+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:05.400811+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:05.400854+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:05.404639+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:05.405373+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:05.785688+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:05.797439+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:05.797708+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:05.805314+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.035939+00:00", "trade", 8.145, 30.0]
["2026-09-25T19:50:06.045686+00:00", "trade", 8.141, 24.0]
["2026-09-25T19:50:06.046127+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:50:06.046168+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.046275+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:50:06.046674+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.046847+00:00", "trade", 8.145, 30.0]
["2026-09-25T19:50:06.046854+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.046862+00:00", "trade", 8.14, 585.0]
["2026-09-25T19:50:06.046921+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:50:06.046978+00:00", "trade", 8.14, 20.0]
["2026-09-25T19:50:06.047443+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:50:06.047444+00:00", "trade", 8.14, 23.0]
["2026-09-25T19:50:06.047446+00:00", "trade", 8.14, 5.0]
["2026-09-25T19:50:06.047465+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047472+00:00", "trade", 8.14, 120.0]
["2026-09-25T19:50:06.047472+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047480+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047488+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047494+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047495+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:50:06.047501+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:50:06.047501+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047503+00:00", "trade", 8.14, 4.0]
["2026-09-25T19:50:06.047505+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047507+00:00", "trade", 8.14, 86.0]
["2026-09-25T19:50:06.047508+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047512+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:50:06.047515+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047516+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:50:06.047522+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047530+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047531+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047537+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047544+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047546+00:00", "trade", 8.14, 5.0]
["2026-09-25T19:50:06.047550+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047558+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047564+00:00", "trade", 8.14, 20.0]
["2026-09-25T19:50:06.047566+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047572+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047580+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047731+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047743+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047794+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047806+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047812+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047831+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:06.047836+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:50:06.047844+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:50:06.047846+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:50:06.047868+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:50:06.047874+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.047878+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.047885+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.047891+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.047898+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.047905+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.047913+00:00", "trade", 8.14, 99.0]
["2026-09-25T19:50:06.047913+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.047919+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.047926+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.047947+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.047954+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.047961+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.047969+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.047969+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.048174+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.048228+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.048297+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:50:06.048906+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.048912+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.048941+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.049399+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.050205+00:00", "trade", 8.13, 2872.0]
["2026-09-25T19:50:06.052556+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.053233+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.055276+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:50:06.138579+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.138881+00:00", "trade", 8.14, 20.0]
["2026-09-25T19:50:06.139359+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.139791+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.146293+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.150772+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:06.150796+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:50:06.312472+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:50:06.330590+00:00", "trade", 8.1486, 35.0]
["2026-09-25T19:50:06.850498+00:00", "trade", 8.1649, 100.0]
["2026-09-25T19:50:06.852770+00:00", "trade", 8.1672, 8.0]
["2026-09-25T19:50:07.628581+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:08.120390+00:00", "trade", 8.1602, 14.0]
["2026-09-25T19:50:08.166509+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:08.695110+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:09.014497+00:00", "trade", 8.1716, 22.0]
["2026-09-25T19:50:09.264601+00:00", "trade", 8.136, 10.0]
["2026-09-25T19:50:10.320003+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:10.451427+00:00", "trade", 8.14, 14.0]
["2026-09-25T19:50:10.451432+00:00", "trade", 8.14, 53.0]
["2026-09-25T19:50:10.451445+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:10.451455+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:50:10.451488+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:10.451560+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:10.451820+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:10.452052+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:10.452637+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:10.452825+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:10.452945+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:10.454770+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:10.454804+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:10.459827+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:10.839924+00:00", "trade", 8.1715, 20.0]
["2026-09-25T19:50:10.918781+00:00", "trade", 8.13, 2.0]
["2026-09-25T19:50:11.273551+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:50:13.054615+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:13.824880+00:00", "trade", 8.1714, 1.0]
["2026-09-25T19:50:13.837365+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:14.048162+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:14.048620+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:14.049549+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:15.529125+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:15.529140+00:00", "trade", 8.14, 5.0]
["2026-09-25T19:50:15.536846+00:00", "trade", 8.1399, 142.0]
["2026-09-25T19:50:15.810211+00:00", "trade", 8.14, 13.0]
["2026-09-25T19:50:16.044784+00:00", "trade", 8.135, 7.0]
["2026-09-25T19:50:16.184805+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:50:16.698796+00:00", "trade", 8.1711, 100.0]
["2026-09-25T19:50:17.019520+00:00", "trade", 8.16, 14.0]
["2026-09-25T19:50:17.658422+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.665716+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.665755+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.687548+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.687586+00:00", "trade", 8.14, 20.0]
["2026-09-25T19:50:17.687587+00:00", "trade", 8.14, 306.0]
["2026-09-25T19:50:17.687589+00:00", "trade", 8.14, 123.0]
["2026-09-25T19:50:17.687591+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:50:17.687592+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.687593+00:00", "trade", 8.14, 51.0]
["2026-09-25T19:50:17.687620+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.687624+00:00", "trade", 8.14, 49.0]
["2026-09-25T19:50:17.687627+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.687641+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.687648+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.687655+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.687661+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.687668+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.687675+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.687820+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.687827+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.687840+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.687846+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.687858+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.687865+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.687866+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:50:17.687873+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:50:17.687873+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.687896+00:00", "trade", 8.14, 95.0]
["2026-09-25T19:50:17.687896+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.688072+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.688097+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.688117+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.688124+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:17.688131+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:50:17.688140+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:50:17.688146+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:50:17.688153+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:50:17.688159+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:50:17.688165+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:50:17.688172+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:50:17.688179+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:50:17.688180+00:00", "trade", 8.14, 123.0]
["2026-09-25T19:50:17.688185+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:50:17.688192+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:50:17.688198+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:50:17.688204+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:50:17.688210+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:50:17.688217+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:50:17.688221+00:00", "trade", 8.14, 600.0]
["2026-09-25T19:50:17.688221+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:50:17.688224+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:50:17.688231+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:50:17.688238+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:50:17.688316+00:00", "trade", 8.14, 123.0]
["2026-09-25T19:50:17.688329+00:00", "trade", 8.14, 20.0]
["2026-09-25T19:50:17.688332+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:50:17.688353+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.688361+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.688414+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.688753+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:50:17.688781+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.688806+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.689211+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.689313+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:50:17.689360+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:50:17.689384+00:00", "trade", 8.145, 120.0]
["2026-09-25T19:50:17.689434+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:50:17.689440+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:50:17.689587+00:00", "trade", 8.145, 479.0]
["2026-09-25T19:50:17.689756+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:50:17.689927+00:00", "trade", 8.15, 75.0]
["2026-09-25T19:50:17.690004+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.690298+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.690615+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:50:17.692007+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.692664+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.692671+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.700294+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.700318+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.700910+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.708304+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.716803+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.717613+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.718292+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.718319+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.718326+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.718350+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.723847+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.727209+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.728838+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.728862+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.746190+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:50:17.747007+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:17.747946+00:00", "trade", 8.145, 6.0]
["2026-09-25T19:50:17.750031+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:50:17.790536+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:18.613686+00:00", "trade", 8.1703, 100.0]
["2026-09-25T19:50:18.789817+00:00", "trade", 8.1703, 100.0]
["2026-09-25T19:50:19.228261+00:00", "trade", 8.1589, 9.0]
["2026-09-25T19:50:19.551502+00:00", "trade", 8.1482, 100.0]
["2026-09-25T19:50:20.007218+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:20.007249+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:20.008028+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:20.055254+00:00", "trade", 8.145, 130.0]
["2026-09-25T19:50:20.226158+00:00", "trade", 8.165, 10.0]
["2026-09-25T19:50:20.237630+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:20.237658+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:20.238256+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:20.608164+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:50:21.025318+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:50:21.025475+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:50:21.025481+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:50:21.025816+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:21.031852+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:21.115973+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:21.116033+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:21.280088+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:21.398977+00:00", "trade", 8.1667, 100.0]
["2026-09-25T19:50:21.767396+00:00", "trade", 8.1454, 28.0]
["2026-09-25T19:50:21.989929+00:00", "trade", 8.1702, 19.0]
["2026-09-25T19:50:21.994072+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:22.160991+00:00", "trade", 8.1402, 50.0]
["2026-09-25T19:50:22.161695+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:22.328933+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:24.224323+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:24.224338+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:24.333909+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:24.346357+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:24.504470+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:24.563107+00:00", "trade", 8.1649, 5.0]
["2026-09-25T19:50:24.611226+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:24.611752+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:25.110365+00:00", "trade", 8.1582, 1.0]
["2026-09-25T19:50:26.796160+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:26.797133+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:27.110370+00:00", "trade", 8.1582, 12.0]
["2026-09-25T19:50:28.950457+00:00", "trade", 8.15, 15.0]
["2026-09-25T19:50:28.951302+00:00", "trade", 8.14, 16.0]
["2026-09-25T19:50:29.899203+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:29.899401+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:29.903227+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:29.980134+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:50:30.026607+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:50:30.036521+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:50:30.039691+00:00", "trade", 8.145, 30.0]
["2026-09-25T19:50:30.071552+00:00", "trade", 8.145, 117.0]
["2026-09-25T19:50:30.142499+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:50:30.666177+00:00", "trade", 8.1401, 19.0]
["2026-09-25T19:50:30.666571+00:00", "trade", 8.1454, 4.0]
["2026-09-25T19:50:30.669048+00:00", "trade", 8.1454, 432.0]
["2026-09-25T19:50:30.750021+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:30.867047+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:31.936252+00:00", "trade", 8.1581, 200.0]
["2026-09-25T19:50:32.679360+00:00", "trade", 8.1581, 26.0]
["2026-09-25T19:50:32.871872+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:33.014142+00:00", "trade", 8.1466, 2.0]
["2026-09-25T19:50:34.050776+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:50:34.158229+00:00", "trade", 8.145, 40.0]
["2026-09-25T19:50:34.158263+00:00", "trade", 8.145, 40.0]
["2026-09-25T19:50:34.158286+00:00", "trade", 8.145, 40.0]
["2026-09-25T19:50:34.158525+00:00", "trade", 8.145, 40.0]
["2026-09-25T19:50:34.180140+00:00", "trade", 8.145, 40.0]
["2026-09-25T19:50:34.245201+00:00", "trade", 8.14, 4612.0]
["2026-09-25T19:50:34.245907+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:34.259705+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:34.272468+00:00", "trade", 8.145, 40.0]
["2026-09-25T19:50:34.748479+00:00", "trade", 8.1631, 11.0]
["2026-09-25T19:50:34.764311+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:50:35.514430+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:35.765202+00:00", "trade", 8.145, 98.0]
["2026-09-25T19:50:35.765237+00:00", "trade", 8.145, 122.0]
["2026-09-25T19:50:35.765264+00:00", "trade", 8.145, 209.0]
["2026-09-25T19:50:35.766568+00:00", "trade", 8.145, 215.0]
["2026-09-25T19:50:35.766587+00:00", "trade", 8.15, 215.0]
["2026-09-25T19:50:36.440353+00:00", "trade", 8.163, 100.0]
["2026-09-25T19:50:37.193981+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:37.305456+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:38.245201+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:38.602177+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:38.804009+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:38.822185+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:39.090824+00:00", "trade", 8.1629, 5.0]
["2026-09-25T19:50:39.411926+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:40.198251+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:41.057437+00:00", "trade", 8.1457, 38.0]
["2026-09-25T19:50:41.058690+00:00", "trade", 8.14, 393.0]
["2026-09-25T19:50:41.058985+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:50:41.059791+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:50:41.060984+00:00", "trade", 8.15, 46.0]
["2026-09-25T19:50:41.062127+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:41.062209+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:41.064942+00:00", "trade", 8.145, 178.0]
["2026-09-25T19:50:41.064980+00:00", "trade", 8.1457, 9.0]
["2026-09-25T19:50:41.065064+00:00", "trade", 8.1493, 16.0]
["2026-09-25T19:50:41.065127+00:00", "trade", 8.1469, 19.0]
["2026-09-25T19:50:41.065187+00:00", "trade", 8.1475, 24.0]
["2026-09-25T19:50:41.072855+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:41.073963+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:41.074416+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:41.074744+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:41.172951+00:00", "trade", 8.145, 640.0]
["2026-09-25T19:50:41.173638+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:41.249835+00:00", "trade", 8.145, 158.0]
["2026-09-25T19:50:41.262371+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:50:41.275910+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:50:41.432871+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:42.118681+00:00", "trade", 8.1455, 2.0]
["2026-09-25T19:50:42.163091+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:42.163543+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:42.667070+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:42.759836+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:43.280797+00:00", "trade", 8.1604, 45.0]
["2026-09-25T19:50:43.745090+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:43.747298+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:43.870008+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:44.012206+00:00", "trade", 8.145, 120.0]
["2026-09-25T19:50:44.018033+00:00", "trade", 8.145, 66.0]
["2026-09-25T19:50:44.018064+00:00", "trade", 8.145, 141.0]
["2026-09-25T19:50:44.018935+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:44.019623+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:44.020088+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:44.020197+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:44.027164+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:50:44.027544+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:44.027555+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:44.027691+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:44.028002+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:44.029212+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:44.030351+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:44.086202+00:00", "trade", 8.145, 130.0]
["2026-09-25T19:50:44.111368+00:00", "trade", 8.145, 130.0]
["2026-09-25T19:50:44.112116+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:44.112926+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:44.843240+00:00", "trade", 8.1455, 2.0]
["2026-09-25T19:50:45.207825+00:00", "trade", 8.1432, 194.0]
["2026-09-25T19:50:45.559103+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:46.747728+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:46.748184+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:46.748548+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:47.604677+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:47.605136+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:48.374946+00:00", "trade", 8.145, 206.0]
["2026-09-25T19:50:48.385629+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:48.615247+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:48.615709+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:49.457654+00:00", "trade", 8.1624, 100.0]
["2026-09-25T19:50:50.032085+00:00", "trade", 8.145, 195.0]
["2026-09-25T19:50:50.032791+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:50.033248+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:50.170675+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:50:50.171092+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:50.724868+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:50.725434+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:51.282855+00:00", "trade", 8.145, 630.0]
["2026-09-25T19:50:51.283875+00:00", "trade", 8.15, 3.0]
["2026-09-25T19:50:51.284034+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:50:51.385425+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:50:51.479895+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:51.480456+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:51.480856+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:51.481316+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:51.524964+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:50:51.525435+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:51.609158+00:00", "trade", 8.1447, 200.0]
["2026-09-25T19:50:51.769397+00:00", "trade", 8.1426, 10.0]
["2026-09-25T19:50:52.025023+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:50:52.028013+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:52.037152+00:00", "trade", 8.1621, 100.0]
["2026-09-25T19:50:52.364867+00:00", "trade", 8.1621, 5.0]
["2026-09-25T19:50:52.573244+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:52.573706+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:52.880822+00:00", "trade", 8.1621, 15.0]
["2026-09-25T19:50:53.334496+00:00", "trade", 8.145, 120.0]
["2026-09-25T19:50:53.336284+00:00", "trade", 8.1621, 200.0]
["2026-09-25T19:50:53.380224+00:00", "trade", 8.145, 130.0]
["2026-09-25T19:50:53.388065+00:00", "trade", 8.1429, 50.0]
["2026-09-25T19:50:53.578980+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:53.813005+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:54.504515+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:50:54.505342+00:00", "trade", 8.14, 9.0]
["2026-09-25T19:50:55.187727+00:00", "trade", 8.1447, 10.0]
["2026-09-25T19:50:56.944659+00:00", "trade", 8.162, 100.0]
["2026-09-25T19:50:57.051004+00:00", "trade", 8.1687, 100.0]
["2026-09-25T19:50:57.804194+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:57.804697+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:57.818454+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:57.818915+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:57.905274+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:50:57.911088+00:00", "trade", 8.145, 244.0]
["2026-09-25T19:50:57.911907+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:50:57.912046+00:00", "trade", 8.145, 244.0]
["2026-09-25T19:50:57.913290+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:57.913509+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:57.916231+00:00", "trade", 8.145, 244.0]
["2026-09-25T19:50:57.919716+00:00", "trade", 8.145, 244.0]
["2026-09-25T19:50:57.934961+00:00", "trade", 8.145, 244.0]
["2026-09-25T19:50:57.935735+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:57.939683+00:00", "trade", 8.145, 244.0]
["2026-09-25T19:50:57.954996+00:00", "trade", 8.145, 244.0]
["2026-09-25T19:50:57.964977+00:00", "trade", 8.145, 151.0]
["2026-09-25T19:50:57.975009+00:00", "trade", 8.145, 151.0]
["2026-09-25T19:50:57.979701+00:00", "trade", 8.145, 93.0]
["2026-09-25T19:50:57.979729+00:00", "trade", 8.145, 42.0]
["2026-09-25T19:50:58.417561+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:59.622081+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:59.623926+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:50:59.644833+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:51:00.106254+00:00", "trade", 8.145, 30.0]
["2026-09-25T19:51:00.120454+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:51:00.120523+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:51:00.120575+00:00", "trade", 8.145, 420.0]
["2026-09-25T19:51:00.121430+00:00", "trade", 8.145, 150.0]
["2026-09-25T19:51:00.121545+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:00.150812+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:00.219227+00:00", "trade", 8.145, 30.0]
["2026-09-25T19:51:00.219568+00:00", "trade", 8.145, 62.0]
["2026-09-25T19:51:00.237332+00:00", "trade", 8.145, 30.0]
["2026-09-25T19:51:00.271183+00:00", "trade", 8.145, 30.0]
["2026-09-25T19:51:00.271633+00:00", "trade", 8.145, 30.0]
["2026-09-25T19:51:00.348810+00:00", "trade", 8.145, 40.0]
["2026-09-25T19:51:01.264391+00:00", "trade", 8.145, 96.0]
["2026-09-25T19:51:01.265308+00:00", "trade", 8.15, 9.0]
["2026-09-25T19:51:01.686503+00:00", "trade", 8.1417, 10.0]
["2026-09-25T19:51:02.445597+00:00", "trade", 8.1615, 100.0]
["2026-09-25T19:51:02.724700+00:00", "trade", 8.145, 25.0]
["2026-09-25T19:51:02.817999+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:02.818234+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:51:02.818236+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:51:02.818728+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:02.820848+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:02.874682+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:02.887696+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:02.891403+00:00", "trade", 8.1683, 13.0]
["2026-09-25T19:51:02.934149+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:03.016904+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:03.179639+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:03.179655+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:04.022011+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:04.200749+00:00", "trade", 8.1613, 8.0]
["2026-09-25T19:51:04.209351+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:04.209720+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:04.466601+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:51:05.006610+00:00", "trade", 8.1683, 100.0]
["2026-09-25T19:51:05.030935+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:06.395021+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:06.395935+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:06.395958+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:06.522649+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:51:06.523037+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:06.524386+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:06.524894+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:06.525367+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:06.780389+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:51:06.780470+00:00", "trade", 8.145, 20.0]
["2026-09-25T19:51:06.883139+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:51:07.495983+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:07.498172+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:07.585113+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:08.016427+00:00", "trade", 8.145, 20.0]
["2026-09-25T19:51:08.016483+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:51:08.127742+00:00", "trade", 8.1611, 5.0]
["2026-09-25T19:51:08.129040+00:00", "trade", 8.1467, 1.0]
["2026-09-25T19:51:08.152001+00:00", "trade", 8.1467, 1.0]
["2026-09-25T19:51:08.190419+00:00", "trade", 8.1677, 11.0]
["2026-09-25T19:51:08.899211+00:00", "trade", 8.1434, 43.0]
["2026-09-25T19:51:09.033571+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:51:09.069790+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:51:09.070375+00:00", "trade", 8.145, 43.0]
["2026-09-25T19:51:09.150126+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:09.261952+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:09.560584+00:00", "trade", 8.1467, 1.0]
["2026-09-25T19:51:10.021914+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:10.404719+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:10.404796+00:00", "trade", 8.1456, 24.0]
["2026-09-25T19:51:10.405653+00:00", "trade", 8.15, 47.0]
["2026-09-25T19:51:10.482618+00:00", "trade", 8.145, 6.0]
["2026-09-25T19:51:10.497627+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:12.444297+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:12.609366+00:00", "trade", 8.1676, 100.0]
["2026-09-25T19:51:12.916090+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:12.916625+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:12.985417+00:00", "trade", 8.1605, 1000.0]
["2026-09-25T19:51:14.262556+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:14.263643+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:14.263669+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:14.264386+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:14.264437+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:14.264654+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:14.265125+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:14.265821+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:14.398864+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:15.309815+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:15.680642+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:16.565381+00:00", "trade", 8.1605, 7.0]
["2026-09-25T19:51:16.982748+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:51:16.983493+00:00", "trade", 8.145, 6.0]
["2026-09-25T19:51:17.242708+00:00", "trade", 8.145, 630.0]
["2026-09-25T19:51:17.341810+00:00", "trade", 8.1436, 200.0]
["2026-09-25T19:51:17.350165+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:51:18.029624+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:18.034618+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:18.145038+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:18.223862+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:51:18.224450+00:00", "trade", 8.1453, 41.0]
["2026-09-25T19:51:19.046218+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:19.777366+00:00", "trade", 8.1467, 5.0]
["2026-09-25T19:51:20.869602+00:00", "trade", 8.1675, 6.0]
["2026-09-25T19:51:20.870686+00:00", "trade", 8.15, 3.0]
["2026-09-25T19:51:20.871734+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:21.157698+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:21.303661+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:21.537049+00:00", "trade", 8.1621, 100.0]
["2026-09-25T19:51:21.771415+00:00", "trade", 8.145, 6.0]
["2026-09-25T19:51:22.906767+00:00", "trade", 8.1604, 100.0]
["2026-09-25T19:51:23.022715+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:23.024896+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:23.027450+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:51:23.035268+00:00", "trade", 8.1604, 100.0]
["2026-09-25T19:51:24.278366+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:24.861024+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:25.862803+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:26.497267+00:00", "trade", 8.1603, 11.0]
["2026-09-25T19:51:26.723612+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:51:26.724362+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.427502+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522527+00:00", "trade", 8.14, 46.0]
["2026-09-25T19:51:27.522577+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:51:27.522603+00:00", "trade", 8.14, 38.0]
["2026-09-25T19:51:27.522621+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522629+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:51:27.522630+00:00", "trade", 8.14, 1162.0]
["2026-09-25T19:51:27.522632+00:00", "trade", 8.14, 49.0]
["2026-09-25T19:51:27.522633+00:00", "trade", 8.14, 16.0]
["2026-09-25T19:51:27.522635+00:00", "trade", 8.14, 77.0]
["2026-09-25T19:51:27.522637+00:00", "trade", 8.14, 19.0]
["2026-09-25T19:51:27.522639+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:51:27.522640+00:00", "trade", 8.14, 296.0]
["2026-09-25T19:51:27.522681+00:00", "trade", 8.14, 104.0]
["2026-09-25T19:51:27.522725+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522732+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522738+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522745+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522752+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522759+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522765+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522771+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522778+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522785+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522792+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522798+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522805+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522873+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522878+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522880+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522894+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522901+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522908+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522911+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:51:27.522915+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:51:27.522915+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522916+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:51:27.522919+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:51:27.522920+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:51:27.522923+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:51:27.522923+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522924+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:51:27.522927+00:00", "trade", 8.14, 53.0]
["2026-09-25T19:51:27.522930+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:51:27.522930+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522937+00:00", "trade", 8.14, 174.0]
["2026-09-25T19:51:27.522937+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522944+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522950+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522957+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.522963+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.523026+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:51:27.523060+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:51:27.523067+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:51:27.523076+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:51:27.523080+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:51:27.523083+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:51:27.523090+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:51:27.523096+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:51:27.523103+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:51:27.523109+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:51:27.523115+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:51:27.523121+00:00", "trade", 8.14, 3.0]
["2026-09-25T19:51:27.523123+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:51:27.523137+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:51:27.523144+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:51:27.523150+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:51:27.523157+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:51:27.523164+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:51:27.523171+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:51:27.523179+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:51:27.523185+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:51:27.523198+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:51:27.523200+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:51:27.523200+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:51:27.523200+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:51:27.523204+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:51:27.523204+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:51:27.523205+00:00", "trade", 8.14, 19.0]
["2026-09-25T19:51:27.523205+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:51:27.523205+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:27.523206+00:00", "trade", 8.14, 347.0]
["2026-09-25T19:51:27.523225+00:00", "trade", 8.1412, 87.0]
["2026-09-25T19:51:27.523269+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:27.523402+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:27.523404+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:27.523417+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:27.523460+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:27.523510+00:00", "trade", 8.14, 48.0]
["2026-09-25T19:51:27.523572+00:00", "trade", 8.14, 40.0]
["2026-09-25T19:51:27.523670+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:27.523803+00:00", "trade", 8.14, 42.0]
["2026-09-25T19:51:27.524081+00:00", "trade", 8.14, 45.0]
["2026-09-25T19:51:27.524448+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:27.524500+00:00", "trade", 8.14, 55.0]
["2026-09-25T19:51:27.524660+00:00", "trade", 8.14, 96.0]
["2026-09-25T19:51:27.524682+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:27.524688+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:27.525583+00:00", "trade", 8.1379, 137.0]
["2026-09-25T19:51:27.526195+00:00", "trade", 8.1397, 45.0]
["2026-09-25T19:51:27.529107+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:27.536549+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:27.550001+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:51:27.550012+00:00", "trade", 8.135, 68.0]
["2026-09-25T19:51:27.559843+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:29.493010+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:29.493049+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:29.939816+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:29.940813+00:00", "trade", 8.135, 32.0]
["2026-09-25T19:51:30.081305+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:30.752524+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:30.845985+00:00", "trade", 8.1348, 56.0]
["2026-09-25T19:51:30.971543+00:00", "trade", 8.135, 56.0]
["2026-09-25T19:51:31.013413+00:00", "trade", 8.1595, 8.0]
["2026-09-25T19:51:31.390710+00:00", "trade", 8.135, 345.0]
["2026-09-25T19:51:33.376749+00:00", "trade", 8.1594, 300.0]
["2026-09-25T19:51:34.784205+00:00", "trade", 8.1667, 100.0]
["2026-09-25T19:51:35.950197+00:00", "trade", 8.135, 99.0]
["2026-09-25T19:51:35.956160+00:00", "trade", 8.1417, 382.0]
["2026-09-25T19:51:35.956185+00:00", "trade", 8.1417, 434.0]
["2026-09-25T19:51:35.956304+00:00", "trade", 8.13, 135.0]
["2026-09-25T19:51:35.956507+00:00", "trade", 8.135, 109.0]
["2026-09-25T19:51:35.961491+00:00", "trade", 8.13, 109.0]
["2026-09-25T19:51:35.970386+00:00", "trade", 8.135, 31.0]
["2026-09-25T19:51:35.970417+00:00", "trade", 8.135, 213.0]
["2026-09-25T19:51:36.391282+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:36.391728+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:36.392201+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:36.524360+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:36.743401+00:00", "trade", 8.1333, 3.0]
["2026-09-25T19:51:36.745999+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:51:36.747962+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:51:37.537752+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:37.618815+00:00", "trade", 8.135, 56.0]
["2026-09-25T19:51:38.614078+00:00", "trade", 8.1419, 48.0]
["2026-09-25T19:51:39.024339+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:39.442234+00:00", "trade", 8.1464, 30.0]
["2026-09-25T19:51:39.835078+00:00", "trade", 8.1636, 100.0]
["2026-09-25T19:51:39.862777+00:00", "trade", 8.1634, 100.0]
["2026-09-25T19:51:39.863508+00:00", "trade", 8.1585, 200.0]
["2026-09-25T19:51:39.864131+00:00", "trade", 8.1592, 100.0]
["2026-09-25T19:51:39.864879+00:00", "trade", 8.1577, 1000.0]
["2026-09-25T19:51:39.876740+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:51:39.876752+00:00", "trade", 8.135, 4.0]
["2026-09-25T19:51:39.882990+00:00", "trade", 8.135, 149.0]
["2026-09-25T19:51:39.911050+00:00", "trade", 8.1464, 100.0]
["2026-09-25T19:51:39.911563+00:00", "trade", 8.1574, 100.0]
["2026-09-25T19:51:40.134456+00:00", "trade", 8.1586, 300.0]
["2026-09-25T19:51:41.072179+00:00", "trade", 8.1423, 36.0]
["2026-09-25T19:51:41.959380+00:00", "trade", 8.1641, 19.0]
["2026-09-25T19:51:41.959858+00:00", "trade", 8.1593, 100.0]
["2026-09-25T19:51:41.960827+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:51:41.962018+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:42.009636+00:00", "trade", 8.1592, 100.0]
["2026-09-25T19:51:42.009973+00:00", "trade", 8.1448, 2.0]
["2026-09-25T19:51:42.011617+00:00", "trade", 8.148, 3.0]
["2026-09-25T19:51:42.012860+00:00", "trade", 8.1422, 2.0]
["2026-09-25T19:51:42.130043+00:00", "trade", 8.1422, 2.0]
["2026-09-25T19:51:42.145548+00:00", "trade", 8.135, 20.0]
["2026-09-25T19:51:42.199495+00:00", "trade", 8.135, 20.0]
["2026-09-25T19:51:42.348693+00:00", "trade", 8.135, 20.0]
["2026-09-25T19:51:42.857641+00:00", "trade", 8.1585, 7.0]
["2026-09-25T19:51:44.342431+00:00", "trade", 8.1422, 10.0]
["2026-09-25T19:51:44.445528+00:00", "trade", 8.135, 20.0]
["2026-09-25T19:51:44.862614+00:00", "trade", 8.142, 1.0]
["2026-09-25T19:51:46.371480+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:46.428699+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:51:46.431389+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:51:46.845489+00:00", "trade", 8.135, 600.0]
["2026-09-25T19:51:46.845549+00:00", "trade", 8.135, 30.0]
["2026-09-25T19:51:46.881912+00:00", "trade", 8.135, 139.0]
["2026-09-25T19:51:46.948348+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:51:47.298266+00:00", "trade", 8.135, 79.0]
["2026-09-25T19:51:47.299422+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:48.080795+00:00", "trade", 8.135, 143.0]
["2026-09-25T19:51:48.082068+00:00", "trade", 8.135, 144.0]
["2026-09-25T19:51:48.088326+00:00", "trade", 8.135, 7.0]
["2026-09-25T19:51:48.106146+00:00", "trade", 8.135, 93.0]
["2026-09-25T19:51:48.182520+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:51:48.277432+00:00", "trade", 8.1582, 328.0]
["2026-09-25T19:51:48.727593+00:00", "trade", 8.1582, 6.0]
["2026-09-25T19:51:49.240139+00:00", "trade", 8.1582, 11.0]
["2026-09-25T19:51:51.773403+00:00", "trade", 8.1382, 8.0]
["2026-09-25T19:51:52.301740+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:52.406957+00:00", "trade", 8.1411, 1.0]
["2026-09-25T19:51:52.408572+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:51:52.408605+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:51:53.021661+00:00", "trade", 8.1582, 10.0]
["2026-09-25T19:51:54.184621+00:00", "trade", 8.13, 9.0]
["2026-09-25T19:51:54.408734+00:00", "trade", 8.135, 630.0]
["2026-09-25T19:51:54.479402+00:00", "trade", 8.135, 30.0]
["2026-09-25T19:51:54.513952+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:51:54.691938+00:00", "trade", 8.158, 5.0]
["2026-09-25T19:51:54.851146+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:54.851596+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:54.963341+00:00", "trade", 8.1579, 6.0]
["2026-09-25T19:51:55.352075+00:00", "trade", 8.1407, 10.0]
["2026-09-25T19:51:55.628798+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.628825+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.629038+00:00", "trade", 8.135, 458.0]
["2026-09-25T19:51:55.629081+00:00", "trade", 8.135, 600.0]
["2026-09-25T19:51:55.629511+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.630759+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:51:55.632968+00:00", "trade", 8.135, 342.0]
["2026-09-25T19:51:55.634974+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:51:55.634976+00:00", "trade", 8.135, 12.0]
["2026-09-25T19:51:55.634977+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:51:55.634979+00:00", "trade", 8.135, 12.0]
["2026-09-25T19:51:55.634981+00:00", "trade", 8.135, 216.0]
["2026-09-25T19:51:55.635064+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.635078+00:00", "trade", 8.135, 350.0]
["2026-09-25T19:51:55.635192+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.635200+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.635207+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.635221+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.635226+00:00", "trade", 8.14, 17.0]
["2026-09-25T19:51:55.635228+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.635233+00:00", "trade", 8.14, 58.0]
["2026-09-25T19:51:55.635236+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.635249+00:00", "trade", 8.135, 350.0]
["2026-09-25T19:51:55.635254+00:00", "trade", 8.135, 350.0]
["2026-09-25T19:51:55.635354+00:00", "trade", 8.135, 250.0]
["2026-09-25T19:51:55.635356+00:00", "trade", 8.135, 34.0]
["2026-09-25T19:51:55.635370+00:00", "trade", 8.135, 350.0]
["2026-09-25T19:51:55.635379+00:00", "trade", 8.135, 250.0]
["2026-09-25T19:51:55.635415+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.635468+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.635529+00:00", "trade", 8.135, 350.0]
["2026-09-25T19:51:55.635534+00:00", "trade", 8.135, 350.0]
["2026-09-25T19:51:55.635538+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.635622+00:00", "trade", 8.135, 458.0]
["2026-09-25T19:51:55.635635+00:00", "trade", 8.135, 250.0]
["2026-09-25T19:51:55.635663+00:00", "trade", 8.135, 142.0]
["2026-09-25T19:51:55.635666+00:00", "trade", 8.135, 250.0]
["2026-09-25T19:51:55.635672+00:00", "trade", 8.135, 80.0]
["2026-09-25T19:51:55.635676+00:00", "trade", 8.135, 128.0]
["2026-09-25T19:51:55.635736+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.635748+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.635762+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.635953+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.636108+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.638904+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.641335+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.641397+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.645399+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.682555+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.684143+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.736738+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:51:55.753446+00:00", "trade", 8.135, 158.0]
["2026-09-25T19:51:55.755110+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:51:55.759831+00:00", "trade", 8.135, 258.0]
["2026-09-25T19:51:55.761586+00:00", "trade", 8.135, 41.0]
["2026-09-25T19:51:55.762987+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:51:55.771600+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:51:55.772204+00:00", "trade", 8.135, 458.0]
["2026-09-25T19:51:55.772690+00:00", "trade", 8.135, 458.0]
["2026-09-25T19:51:55.795160+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:51:55.796679+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:56.117074+00:00", "trade", 8.1398, 994.0]
["2026-09-25T19:51:56.118873+00:00", "trade", 8.1398, 8.0]
["2026-09-25T19:51:56.120042+00:00", "trade", 8.1399, 27.0]
["2026-09-25T19:51:57.184457+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:51:57.538971+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:51:57.538971+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:57.539032+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:57.539468+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:57.542694+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:57.621612+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:51:58.110020+00:00", "trade", 8.14, 28.0]
["2026-09-25T19:51:58.112278+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:58.973367+00:00", "trade", 8.1423, 1.0]
["2026-09-25T19:51:59.110776+00:00", "trade", 8.13, 2.0]
["2026-09-25T19:51:59.193206+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:51:59.592445+00:00", "trade", 8.1388, 200.0]
["2026-09-25T19:52:00.191204+00:00", "trade", 8.135, 15.0]
["2026-09-25T19:52:00.191754+00:00", "trade", 8.1565, 12.0]
["2026-09-25T19:52:00.199449+00:00", "trade", 8.135, 229.0]
["2026-09-25T19:52:00.200489+00:00", "trade", 8.135, 155.0]
["2026-09-25T19:52:00.200711+00:00", "trade", 8.135, 89.0]
["2026-09-25T19:52:00.204182+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:52:00.651372+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:52:00.908331+00:00", "trade", 8.1564, 100.0]
["2026-09-25T19:52:01.093158+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:01.093165+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:01.093195+00:00", "trade", 8.14, 19.0]
["2026-09-25T19:52:01.093198+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:01.093679+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:01.093708+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:01.093863+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:01.099020+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:01.099039+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:01.130725+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:01.131192+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:01.285042+00:00", "trade", 8.135, 228.0]
["2026-09-25T19:52:01.285731+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:01.289773+00:00", "trade", 8.135, 228.0]
["2026-09-25T19:52:01.291249+00:00", "trade", 8.135, 14.0]
["2026-09-25T19:52:01.292593+00:00", "trade", 8.135, 208.0]
["2026-09-25T19:52:01.352639+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:52:01.355250+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:52:01.458705+00:00", "trade", 8.135, 12.0]
["2026-09-25T19:52:01.630640+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:52:01.631374+00:00", "trade", 8.135, 111.0]
["2026-09-25T19:52:02.010649+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:02.011604+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:02.028525+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:02.097546+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:02.097997+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:02.100403+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:02.181497+00:00", "trade", 8.1374, 10.0]
["2026-09-25T19:52:02.976321+00:00", "trade", 8.1562, 105.0]
["2026-09-25T19:52:02.992047+00:00", "trade", 8.1562, 5.0]
["2026-09-25T19:52:03.525758+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:03.637865+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:03.991307+00:00", "trade", 8.1624, 100.0]
["2026-09-25T19:52:04.057398+00:00", "trade", 8.1396, 16.0]
["2026-09-25T19:52:04.112267+00:00", "trade", 8.1373, 3.0]
["2026-09-25T19:52:04.769921+00:00", "trade", 8.135, 7000.0]
["2026-09-25T19:52:04.973192+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:52:04.973227+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:04.973905+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:04.974154+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:04.991035+00:00", "trade", 8.14, 151.0]
["2026-09-25T19:52:04.991753+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:04.991799+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:06.683691+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:07.364375+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:08.085421+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:08.133638+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:08.529035+00:00", "trade", 8.1552, 11.0]
["2026-09-25T19:52:09.227731+00:00", "trade", 8.14, 97.0]
["2026-09-25T19:52:09.227733+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:52:09.227733+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.227735+00:00", "trade", 8.14, 5.0]
["2026-09-25T19:52:09.227736+00:00", "trade", 8.14, 4.0]
["2026-09-25T19:52:09.227738+00:00", "trade", 8.14, 232.0]
["2026-09-25T19:52:09.227760+00:00", "trade", 8.14, 268.0]
["2026-09-25T19:52:09.227760+00:00", "trade", 8.14, 7.0]
["2026-09-25T19:52:09.227761+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.227762+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:52:09.227763+00:00", "trade", 8.14, 14.0]
["2026-09-25T19:52:09.227802+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.227809+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.227913+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:52:09.227946+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.227973+00:00", "trade", 8.14, 86.0]
["2026-09-25T19:52:09.227974+00:00", "trade", 8.14, 14.0]
["2026-09-25T19:52:09.227992+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.228007+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.228026+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.228452+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.228478+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.228509+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:52:09.228518+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:52:09.228525+00:00", "trade", 8.14, 35.0]
["2026-09-25T19:52:09.228525+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.228528+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:52:09.228537+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:52:09.228550+00:00", "trade", 8.14, 53.0]
["2026-09-25T19:52:09.228554+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:52:09.228563+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:52:09.228567+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.228610+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.228640+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.228856+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.229003+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.229010+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.229307+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.229627+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.229744+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.229860+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.230301+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.230636+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:52:09.232933+00:00", "trade", 8.135, 439.0]
["2026-09-25T19:52:09.236465+00:00", "trade", 8.1399, 105.0]
["2026-09-25T19:52:09.268898+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:52:09.269670+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.888650+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:10.149383+00:00", "trade", 8.1549, 8.0]
["2026-09-25T19:52:10.173375+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:10.477886+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:10.477902+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:10.535336+00:00", "trade", 8.1549, 5.0]
["2026-09-25T19:52:10.536116+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:10.536848+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:12.289315+00:00", "trade", 8.14, 7.0]
["2026-09-25T19:52:12.290327+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:52:12.290544+00:00", "trade", 8.14, 15.0]
["2026-09-25T19:52:12.290577+00:00", "trade", 8.14, 74.0]
["2026-09-25T19:52:12.296926+00:00", "trade", 8.13, 7.0]
["2026-09-25T19:52:12.354899+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:52:12.354941+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:12.355602+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:12.355614+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:12.355626+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:12.355867+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:12.358611+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:12.359054+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:12.359061+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:12.359512+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:12.363311+00:00", "trade", 8.1399, 12.0]
["2026-09-25T19:52:12.409267+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:12.889468+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:13.411799+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:13.479978+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:13.764806+00:00", "trade", 8.1548, 10.0]
["2026-09-25T19:52:14.141193+00:00", "trade", 8.1395, 100.0]
["2026-09-25T19:52:14.405989+00:00", "trade", 8.135, 25.0]
["2026-09-25T19:52:14.406696+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:14.419212+00:00", "trade", 8.135, 25.0]
["2026-09-25T19:52:14.608531+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:14.791329+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:14.791725+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:15.663942+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:15.664637+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:15.666235+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:16.122642+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:16.439062+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:16.439738+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:16.511765+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:16.577903+00:00", "trade", 8.135, 82.0]
["2026-09-25T19:52:16.620145+00:00", "trade", 8.135, 109.0]
["2026-09-25T19:52:16.625065+00:00", "trade", 8.135, 179.0]
["2026-09-25T19:52:16.626546+00:00", "trade", 8.135, 26.0]
["2026-09-25T19:52:16.627910+00:00", "trade", 8.135, 153.0]
["2026-09-25T19:52:16.628381+00:00", "trade", 8.135, 122.0]
["2026-09-25T19:52:16.736723+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:16.791604+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:16.999008+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:16.999685+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:16.999739+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:17.027755+00:00", "trade", 8.1547, 4.0]
["2026-09-25T19:52:17.141172+00:00", "trade", 8.1365, 33.0]
["2026-09-25T19:52:17.249409+00:00", "trade", 8.1365, 300.0]
["2026-09-25T19:52:17.596009+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:52:17.596701+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:17.596730+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:17.603695+00:00", "trade", 8.1399, 22.0]
["2026-09-25T19:52:18.258073+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:18.287386+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:18.370770+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:18.371457+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:18.371905+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:18.409326+00:00", "trade", 8.1611, 12.0]
["2026-09-25T19:52:18.687369+00:00", "trade", 8.1545, 4.0]
["2026-09-25T19:52:18.711924+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:18.711929+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:18.811409+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:18.940751+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.811775+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:20.054098+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:20.396083+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:20.396544+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:20.463724+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:20.464191+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:20.564569+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:20.565246+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:20.879154+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:20.882048+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:21.156804+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:21.157276+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:21.528069+00:00", "trade", 8.135, 600.0]
["2026-09-25T19:52:21.528386+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:52:21.528398+00:00", "trade", 8.135, 458.0]
["2026-09-25T19:52:21.528447+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:21.528490+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:21.528976+00:00", "trade", 8.135, 166.0]
["2026-09-25T19:52:21.529448+00:00", "trade", 8.135, 576.0]
["2026-09-25T19:52:21.529886+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:21.530343+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:21.775420+00:00", "trade", 8.1355, 23.0]
["2026-09-25T19:52:21.832789+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:52:22.320237+00:00", "trade", 8.1542, 16.0]
["2026-09-25T19:52:22.352475+00:00", "trade", 8.135, 7.0]
["2026-09-25T19:52:22.825647+00:00", "trade", 8.1542, 5.0]
["2026-09-25T19:52:22.909325+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.866040+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:52:23.866043+00:00", "trade", 8.135, 800.0]
["2026-09-25T19:52:23.866119+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.866145+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.866865+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:52:23.866920+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:52:23.867138+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:52:23.867140+00:00", "trade", 8.135, 41.0]
["2026-09-25T19:52:23.867289+00:00", "trade", 8.13, 12.0]
["2026-09-25T19:52:23.867291+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:23.867291+00:00", "trade", 8.13, 248.0]
["2026-09-25T19:52:23.867291+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:52:23.867300+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:52:23.867748+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.867890+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:52:23.872504+00:00", "trade", 8.13, 30.0]
["2026-09-25T19:52:23.872564+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:23.872625+00:00", "trade", 8.13, 220.0]
["2026-09-25T19:52:23.872652+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:23.872736+00:00", "trade", 8.13, 94.0]
["2026-09-25T19:52:23.872737+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:52:23.872739+00:00", "trade", 8.13, 178.0]
["2026-09-25T19:52:23.872758+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.872764+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.872771+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.872784+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.872790+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.872797+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.872804+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.872810+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.872817+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.872822+00:00", "trade", 8.13, 12.0]
["2026-09-25T19:52:23.872822+00:00", "trade", 8.13, 130.0]
["2026-09-25T19:52:23.872824+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.872827+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:52:23.872827+00:00", "trade", 8.13, 40.0]
["2026-09-25T19:52:23.872828+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:23.872829+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:23.872829+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:23.872831+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.872834+00:00", "trade", 8.13, 12.0]
["2026-09-25T19:52:23.872839+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.872841+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:23.872844+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:52:23.872845+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.872852+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.872858+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.872865+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.872872+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.872879+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.872887+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.872894+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.872900+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.872950+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873020+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873026+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873032+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873045+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873051+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873058+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873060+00:00", "trade", 8.13, 322.0]
["2026-09-25T19:52:23.873061+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:52:23.873063+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:52:23.873064+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:23.873066+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873067+00:00", "trade", 8.13, 464.0]
["2026-09-25T19:52:23.873069+00:00", "trade", 8.13, 11.0]
["2026-09-25T19:52:23.873073+00:00", "trade", 8.13, 350.0]
["2026-09-25T19:52:23.873073+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873080+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873086+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873092+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873106+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873116+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873118+00:00", "trade", 8.13, 489.0]
["2026-09-25T19:52:23.873119+00:00", "trade", 8.13, 22.0]
["2026-09-25T19:52:23.873123+00:00", "trade", 8.13, 73.0]
["2026-09-25T19:52:23.873123+00:00", "trade", 8.13, 700.0]
["2026-09-25T19:52:23.873123+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:23.873124+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873125+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:23.873126+00:00", "trade", 8.13, 5.0]
["2026-09-25T19:52:23.873126+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:23.873131+00:00", "trade", 8.13, 38.0]
["2026-09-25T19:52:23.873131+00:00", "trade", 8.13, 23.0]
["2026-09-25T19:52:23.873180+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873186+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873194+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873200+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873206+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873207+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:23.873213+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873218+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:52:23.873219+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873222+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:23.873225+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873227+00:00", "trade", 8.13, 20.0]
["2026-09-25T19:52:23.873231+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873238+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873245+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873251+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873258+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873288+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873295+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873302+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873348+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873616+00:00", "trade", 8.13, 35.0]
["2026-09-25T19:52:23.873668+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:23.873689+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873696+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873702+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873709+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873716+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873724+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873737+00:00", "trade", 8.13, 315.0]
["2026-09-25T19:52:23.873821+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873828+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.873834+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.873842+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.873848+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.873855+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.873861+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.873867+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.873873+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.873880+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.873887+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.873894+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.873900+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.873906+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.873910+00:00", "trade", 8.13, 65.0]
["2026-09-25T19:52:23.873914+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:23.873914+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:52:23.873914+00:00", "trade", 8.13, 19.0]
["2026-09-25T19:52:23.873916+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:23.873920+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.873922+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:23.873922+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:23.873924+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:23.873924+00:00", "trade", 8.13, 28.0]
["2026-09-25T19:52:23.873928+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.873929+00:00", "trade", 8.13, 120.0]
["2026-09-25T19:52:23.873934+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.873941+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.874011+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.874051+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:52:23.874053+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.874054+00:00", "trade", 8.13, 500.0]
["2026-09-25T19:52:23.874054+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:52:23.874059+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.874065+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.874099+00:00", "trade", 8.13, 500.0]
["2026-09-25T19:52:23.874120+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.874133+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.874159+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.874201+00:00", "trade", 8.13, 20.0]
["2026-09-25T19:52:23.874310+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.874350+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:23.874416+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:23.874417+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.874553+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.874624+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.874714+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.874770+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.874777+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.874784+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.874812+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.874820+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.874828+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.874836+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.874843+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.874853+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.874867+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.875013+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.875031+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.875718+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.875955+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.876277+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.876296+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.877004+00:00", "trade", 8.125, 40.0]
["2026-09-25T19:52:23.877066+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.877091+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.877314+00:00", "trade", 8.125, 7.0]
["2026-09-25T19:52:23.877344+00:00", "trade", 8.125, 40.0]
["2026-09-25T19:52:23.877951+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.878384+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.878626+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:52:23.879683+00:00", "trade", 8.12, 6.0]
["2026-09-25T19:52:23.882420+00:00", "trade", 8.1299, 76.0]
["2026-09-25T19:52:23.884356+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.886413+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:23.893578+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.893924+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.895464+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.900324+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.900429+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.900576+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:52:23.900666+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.900942+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.901373+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.901427+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.904237+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.904262+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.971411+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:52:23.971453+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.973305+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.974799+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:52:23.974857+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.975061+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.975068+00:00", "trade", 8.12, 4.0]
["2026-09-25T19:52:23.975068+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.975073+00:00", "trade", 8.12, 6.0]
["2026-09-25T19:52:23.975445+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.975462+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.975470+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.975542+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.976233+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.976454+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.980971+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.980997+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:24.025445+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:24.481915+00:00", "trade", 8.1593, 11.0]
["2026-09-25T19:52:25.229889+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:25.372485+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:25.372493+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:25.373409+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:25.497971+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:26.068245+00:00", "trade", 8.1225, 100.0]
["2026-09-25T19:52:26.685522+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:27.406821+00:00", "trade", 8.134, 41.0]
["2026-09-25T19:52:28.419173+00:00", "trade", 8.1525, 4.0]
["2026-09-25T19:52:28.519624+00:00", "trade", 8.1525, 11.0]
["2026-09-25T19:52:28.565922+00:00", "trade", 8.1525, 5.0]
["2026-09-25T19:52:28.728556+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:29.143937+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:29.690958+00:00", "trade", 8.1372, 6.0]
["2026-09-25T19:52:30.165614+00:00", "trade", 8.1372, 100.0]
["2026-09-25T19:52:30.650077+00:00", "trade", 8.1593, 100.0]
["2026-09-25T19:52:30.997060+00:00", "trade", 8.1348, 200.0]
["2026-09-25T19:52:34.225452+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:34.556286+00:00", "trade", 8.1525, 11.0]
["2026-09-25T19:52:35.244584+00:00", "trade", 8.1523, 5.0]
["2026-09-25T19:52:35.980470+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:36.004566+00:00", "trade", 8.1592, 19.0]
["2026-09-25T19:52:36.005804+00:00", "trade", 8.125, 199.0]
["2026-09-25T19:52:36.006541+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:36.746639+00:00", "trade", 8.1523, 48.0]
["2026-09-25T19:52:36.750372+00:00", "trade", 8.1523, 22.0]
["2026-09-25T19:52:37.860585+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:37.860660+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:38.172018+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:38.172708+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:38.210774+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:38.297522+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:38.301864+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:38.302836+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:38.601998+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:38.692459+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:38.693960+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:38.694665+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:38.720899+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:40.613022+00:00", "trade", 8.1523, 16.0]
["2026-09-25T19:52:40.796675+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:40.797135+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:40.797571+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:40.871189+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:40.956200+00:00", "trade", 8.1523, 64.0]
["2026-09-25T19:52:41.059370+00:00", "trade", 8.1365, 5.0]
["2026-09-25T19:52:41.089429+00:00", "trade", 8.1339, 29.0]
["2026-09-25T19:52:42.148971+00:00", "trade", 8.1339, 1.0]
["2026-09-25T19:52:42.149016+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:42.149742+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:42.696839+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:52:42.697031+00:00", "trade", 8.12, 9.0]
["2026-09-25T19:52:42.697804+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:43.272857+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:52:43.451464+00:00", "trade", 8.1521, 8.0]
["2026-09-25T19:52:43.575606+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:43.575613+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:43.575619+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:43.575626+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:43.575635+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:43.575641+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:43.575647+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:43.575711+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:52:43.600779+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:43.609467+00:00", "trade", 8.125, 60.0]
["2026-09-25T19:52:43.621261+00:00", "trade", 8.125, 65.0]
["2026-09-25T19:52:44.885095+00:00", "trade", 8.1338, 1.0]
["2026-09-25T19:52:45.866035+00:00", "trade", 8.152, 10.0]
["2026-09-25T19:52:47.656829+00:00", "trade", 8.125, 3.0]
["2026-09-25T19:52:47.743496+00:00", "trade", 8.1223, 48.0]
["2026-09-25T19:52:49.322550+00:00", "trade", 8.12, 5000.0]
["2026-09-25T19:52:49.323177+00:00", "trade", 8.1294, 13.0]
["2026-09-25T19:52:49.359338+00:00", "trade", 8.151, 5.0]
["2026-09-25T19:52:49.572212+00:00", "trade", 8.125, 243.0]
["2026-09-25T19:52:49.572242+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:52:49.573261+00:00", "trade", 8.125, 245.0]
["2026-09-25T19:52:49.573292+00:00", "trade", 8.125, 91.0]
["2026-09-25T19:52:51.125751+00:00", "trade", 8.1509, 5.0]
["2026-09-25T19:52:52.183908+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:52.224643+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:53.103559+00:00", "trade", 8.1509, 13.0]
["2026-09-25T19:52:53.599840+00:00", "trade", 8.1223, 278.0]
["2026-09-25T19:52:53.807931+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:52:53.807988+00:00", "trade", 8.125, 530.0]
["2026-09-25T19:52:53.849486+00:00", "trade", 8.125, 213.0]
["2026-09-25T19:52:53.911073+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:52:55.407924+00:00", "trade", 8.133, 32.0]
["2026-09-25T19:52:55.681221+00:00", "trade", 8.131, 10.0]
["2026-09-25T19:52:55.753046+00:00", "trade", 8.1507, 6.0]
["2026-09-25T19:52:56.470333+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:57.793804+00:00", "trade", 8.1507, 9.0]
["2026-09-25T19:52:59.677169+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:53:00.043605+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:53:00.043607+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:53:00.043608+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:53:00.043610+00:00", "trade", 8.12, 13.0]
["2026-09-25T19:53:00.043639+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.043647+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.043653+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.043660+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.043667+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.043673+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.043680+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.043687+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.043702+00:00", "trade", 8.12, 25.0]
["2026-09-25T19:53:00.043703+00:00", "trade", 8.12, 500.0]
["2026-09-25T19:53:00.043704+00:00", "trade", 8.12, 363.0]
["2026-09-25T19:53:00.043706+00:00", "trade", 8.12, 500.0]
["2026-09-25T19:53:00.043709+00:00", "trade", 8.12, 22.0]
["2026-09-25T19:53:00.043709+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:53:00.043714+00:00", "trade", 8.12, 17.0]
["2026-09-25T19:53:00.043714+00:00", "trade", 8.12, 70.0]
["2026-09-25T19:53:00.043716+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:53:00.043717+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:00.043720+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:00.043736+00:00", "trade", 8.12, 120.0]
["2026-09-25T19:53:00.043782+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.043789+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.043795+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.043802+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.043809+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.043816+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.043825+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.043831+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.043838+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.043845+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.043854+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.043861+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.043867+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.043872+00:00", "trade", 8.12, 13.0]
["2026-09-25T19:53:00.043874+00:00", "trade", 8.12, 13.0]
["2026-09-25T19:53:00.043877+00:00", "trade", 8.12, 13.0]
["2026-09-25T19:53:00.043880+00:00", "trade", 8.12, 13.0]
["2026-09-25T19:53:00.043881+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.043888+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.044246+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.044287+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.044732+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.044752+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:00.045291+00:00", "trade", 8.12, 96.0]
["2026-09-25T19:53:00.045362+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.048734+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.048741+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.048761+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.048768+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.065964+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:00.065964+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:00.065964+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.065965+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:53:00.065967+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:00.065970+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.065977+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.065984+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.065995+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.066350+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.066618+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.066628+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.067244+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.110163+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.110166+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:53:00.110640+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.179419+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.273394+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.494338+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.565232+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.872915+00:00", "trade", 8.1415, 9.0]
["2026-09-25T19:53:00.986690+00:00", "trade", 8.1346, 100.0]
["2026-09-25T19:53:01.103162+00:00", "trade", 8.1297, 33.0]
["2026-09-25T19:53:01.194579+00:00", "trade", 8.1501, 15.0]
["2026-09-25T19:53:01.682252+00:00", "trade", 8.12, 337.0]
["2026-09-25T19:53:01.688313+00:00", "trade", 8.1308, 1.0]
["2026-09-25T19:53:01.688434+00:00", "trade", 8.1321, 81.0]
["2026-09-25T19:53:01.692025+00:00", "trade", 8.125, 246.0]
["2026-09-25T19:53:01.850981+00:00", "trade", 8.1325, 100.0]
["2026-09-25T19:53:02.613565+00:00", "trade", 8.1297, 300.0]
["2026-09-25T19:53:02.679311+00:00", "trade", 8.125, 246.0]
["2026-09-25T19:53:02.681918+00:00", "trade", 8.125, 246.0]
["2026-09-25T19:53:02.682509+00:00", "trade", 8.1294, 10.0]
["2026-09-25T19:53:03.275824+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:03.275853+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:03.435576+00:00", "trade", 8.1499, 100.0]
["2026-09-25T19:53:03.504816+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:04.113820+00:00", "trade", 8.1498, 12.0]
["2026-09-25T19:53:04.117373+00:00", "trade", 8.1498, 5.0]
["2026-09-25T19:53:04.121502+00:00", "trade", 8.1498, 1.0]
["2026-09-25T19:53:04.142202+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:53:04.142265+00:00", "trade", 8.125, 530.0]
["2026-09-25T19:53:04.142955+00:00", "trade", 8.13, 14.0]
["2026-09-25T19:53:04.143157+00:00", "trade", 8.13, 3.0]
["2026-09-25T19:53:04.174581+00:00", "trade", 8.125, 57.0]
["2026-09-25T19:53:04.174638+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:04.245257+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:53:04.840312+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:04.890369+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:05.243583+00:00", "trade", 8.1217, 42.0]
["2026-09-25T19:53:05.245713+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:53:05.245816+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:53:05.245912+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:53:05.611295+00:00", "trade", 8.1483, 5.0]
["2026-09-25T19:53:06.245343+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245355+00:00", "trade", 8.12, 44.0]
["2026-09-25T19:53:06.245356+00:00", "trade", 8.12, 1000.0]
["2026-09-25T19:53:06.245359+00:00", "trade", 8.12, 316.0]
["2026-09-25T19:53:06.245359+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:53:06.245362+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245363+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:53:06.245363+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:06.245367+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:53:06.245367+00:00", "trade", 8.12, 14.0]
["2026-09-25T19:53:06.245373+00:00", "trade", 8.12, 74.0]
["2026-09-25T19:53:06.245377+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:53:06.245379+00:00", "trade", 8.12, 22.0]
["2026-09-25T19:53:06.245409+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245415+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245422+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245429+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245431+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:53:06.245435+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245442+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245448+00:00", "trade", 8.12, 1474.0]
["2026-09-25T19:53:06.245450+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245456+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245459+00:00", "trade", 8.12, 140.0]
["2026-09-25T19:53:06.245463+00:00", "trade", 8.12, 101.0]
["2026-09-25T19:53:06.245463+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245470+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245476+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245484+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245491+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245497+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245504+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245507+00:00", "trade", 8.12, 178.0]
["2026-09-25T19:53:06.245511+00:00", "trade", 8.12, 20.0]
["2026-09-25T19:53:06.245511+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245512+00:00", "trade", 8.12, 26.0]
["2026-09-25T19:53:06.245518+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245525+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245532+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245538+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245546+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245554+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245560+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245567+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.245574+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245577+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:53:06.245582+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245589+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245595+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245603+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245607+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:53:06.245609+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245615+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245623+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245628+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245631+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245638+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245651+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245658+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245667+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:06.245686+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245693+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245707+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245725+00:00", "trade", 8.12, 312.0]
["2026-09-25T19:53:06.245731+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245739+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245752+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245776+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245779+00:00", "trade", 8.12, 103.0]
["2026-09-25T19:53:06.245782+00:00", "trade", 8.12, 1000.0]
["2026-09-25T19:53:06.245785+00:00", "trade", 8.12, 700.0]
["2026-09-25T19:53:06.245785+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:06.245787+00:00", "trade", 8.12, 19.0]
["2026-09-25T19:53:06.245787+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245788+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:06.245791+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245833+00:00", "trade", 8.12, 23.0]
["2026-09-25T19:53:06.245842+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:53:06.245844+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:53:06.245865+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:06.245876+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:53:06.245876+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245882+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:06.245883+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245885+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:06.245886+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:06.245891+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:06.245896+00:00", "trade", 8.12, 5.0]
["2026-09-25T19:53:06.245901+00:00", "trade", 8.12, 43.0]
["2026-09-25T19:53:06.245906+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:06.245913+00:00", "trade", 8.12, 365.0]
["2026-09-25T19:53:06.245920+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245927+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245934+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.245941+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.246009+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:06.246023+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:06.246023+00:00", "trade", 8.12, 380.0]
["2026-09-25T19:53:06.246024+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.246103+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:06.246103+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:06.246126+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.246163+00:00", "trade", 8.12, 84.0]
["2026-09-25T19:53:06.246221+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.246649+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.246728+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.246793+00:00", "trade", 8.12, 16.0]
["2026-09-25T19:53:06.247311+00:00", "trade", 8.12, 84.0]
["2026-09-25T19:53:06.247451+00:00", "trade", 8.12, 12.0]
["2026-09-25T19:53:06.248054+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.248625+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.249485+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.250475+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.250482+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.252411+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.256651+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.259499+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.266083+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.266103+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.266438+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:06.266607+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.268817+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.270617+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.275693+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.275999+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.278575+00:00", "trade", 8.115, 6.0]
["2026-09-25T19:53:06.346290+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.520451+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.520464+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.520539+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.520609+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.520921+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.521025+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.523400+00:00", "trade", 8.1302, 5.0]
["2026-09-25T19:53:06.676165+00:00", "trade", 8.1463, 6.0]
["2026-09-25T19:53:06.745268+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:06.948682+00:00", "trade", 8.1199, 23.0]
["2026-09-25T19:53:07.454711+00:00", "trade", 8.1387, 500.0]
["2026-09-25T19:53:07.626275+00:00", "trade", 8.1555, 12.0]
["2026-09-25T19:53:07.707698+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:08.600412+00:00", "trade", 8.1463, 100.0]
["2026-09-25T19:53:09.570460+00:00", "trade", 8.1463, 10.0]
["2026-09-25T19:53:09.908259+00:00", "trade", 8.1172, 20.0]
["2026-09-25T19:53:09.923501+00:00", "trade", 8.1172, 1.0]
["2026-09-25T19:53:10.078172+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:10.079278+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:10.381486+00:00", "trade", 8.13, 6.0]
["2026-09-25T19:53:11.014037+00:00", "trade", 8.1554, 22.0]
["2026-09-25T19:53:11.443917+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:11.610920+00:00", "trade", 8.1172, 1.0]
["2026-09-25T19:53:11.979247+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:12.150850+00:00", "trade", 8.1387, 28.0]
["2026-09-25T19:53:12.627945+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:53:12.647554+00:00", "trade", 8.12, 68.0]
["2026-09-25T19:53:12.969951+00:00", "trade", 8.1386, 7.0]
["2026-09-25T19:53:13.868824+00:00", "trade", 8.1199, 3.0]
["2026-09-25T19:53:14.169306+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:53:14.212814+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:14.213333+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:14.992716+00:00", "trade", 8.1248, 7.0]
["2026-09-25T19:53:15.000812+00:00", "trade", 8.1461, 10.0]
["2026-09-25T19:53:16.274913+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:16.275257+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:16.275552+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:53:16.276097+00:00", "trade", 8.115, 7.0]
["2026-09-25T19:53:16.671688+00:00", "trade", 8.115, 252.0]
["2026-09-25T19:53:18.138248+00:00", "trade", 8.115, 55.0]
["2026-09-25T19:53:18.139520+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:18.214613+00:00", "trade", 8.1461, 6.0]
["2026-09-25T19:53:18.778015+00:00", "trade", 8.1385, 100.0]
["2026-09-25T19:53:18.948227+00:00", "trade", 8.1553, 100.0]
["2026-09-25T19:53:19.157090+00:00", "trade", 8.1379, 100.0]
["2026-09-25T19:53:19.440397+00:00", "trade", 8.1209, 18.0]
["2026-09-25T19:53:19.500281+00:00", "trade", 8.1461, 5.0]
["2026-09-25T19:53:20.184592+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:53:20.185111+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:20.185598+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:20.185600+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:20.630085+00:00", "trade", 8.146, 10.0]
["2026-09-25T19:53:20.978918+00:00", "trade", 8.115, 20.0]
["2026-09-25T19:53:21.235370+00:00", "trade", 8.115, 20.0]
["2026-09-25T19:53:21.397001+00:00", "trade", 8.1476, 100.0]
["2026-09-25T19:53:21.451181+00:00", "trade", 8.1379, 5.0]
["2026-09-25T19:53:21.452313+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:53:21.752852+00:00", "trade", 8.1378, 5.0]
["2026-09-25T19:53:22.022926+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:22.379113+00:00", "trade", 8.146, 10.0]
["2026-09-25T19:53:23.237400+00:00", "trade", 8.1239, 300.0]
["2026-09-25T19:53:23.435864+00:00", "trade", 8.115, 80.0]
["2026-09-25T19:53:23.436071+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:23.436535+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:23.436681+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:53:23.436838+00:00", "trade", 8.11, 11.0]
["2026-09-25T19:53:23.459992+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:23.460050+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:23.460057+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:24.638069+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:25.404176+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:26.533074+00:00", "trade", 8.1455, 11.0]
["2026-09-25T19:53:27.670194+00:00", "trade", 8.1551, 100.0]
["2026-09-25T19:53:27.938463+00:00", "trade", 8.115, 12.0]
["2026-09-25T19:53:27.963630+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:53:28.400806+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:28.612449+00:00", "trade", 8.1455, 104.0]
["2026-09-25T19:53:28.869823+00:00", "trade", 8.1378, 4.0]
["2026-09-25T19:53:29.215799+00:00", "trade", 8.115, 125.0]
["2026-09-25T19:53:29.215800+00:00", "trade", 8.115, 45.0]
["2026-09-25T19:53:29.216585+00:00", "trade", 8.115, 199.0]
["2026-09-25T19:53:29.216892+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:29.216921+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:29.219214+00:00", "trade", 8.115, 11.0]
["2026-09-25T19:53:29.219240+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:29.845288+00:00", "trade", 8.115, 16.0]
["2026-09-25T19:53:29.845298+00:00", "trade", 8.115, 19.0]
["2026-09-25T19:53:30.599217+00:00", "trade", 8.115, 75.0]
["2026-09-25T19:53:32.356124+00:00", "trade", 8.1454, 100.0]
["2026-09-25T19:53:33.200647+00:00", "trade", 8.1454, 5.0]
["2026-09-25T19:53:33.711340+00:00", "trade", 8.1454, 5.0]
["2026-09-25T19:53:33.711405+00:00", "trade", 8.1207, 100.0]
["2026-09-25T19:53:33.812023+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:53:33.812027+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:53:33.812937+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:34.131699+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:53:34.131740+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:34.131767+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:34.132080+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:53:34.518975+00:00", "trade", 8.1453, 11.0]
["2026-09-25T19:53:34.661450+00:00", "trade", 8.115, 20.0]
["2026-09-25T19:53:34.661542+00:00", "trade", 8.115, 15.0]
["2026-09-25T19:53:35.254338+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:35.966402+00:00", "trade", 8.1284, 65.0]
["2026-09-25T19:53:36.393926+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:36.635945+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:37.271546+00:00", "trade", 8.115, 400.0]
["2026-09-25T19:53:37.272609+00:00", "trade", 8.12, 3.0]
["2026-09-25T19:53:37.273625+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:37.541863+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:37.542352+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:37.543040+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:37.645703+00:00", "trade", 8.1549, 37.0]
["2026-09-25T19:53:37.704448+00:00", "trade", 8.1133, 3.0]
["2026-09-25T19:53:37.876983+00:00", "trade", 8.1452, 9.0]
["2026-09-25T19:53:38.624052+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.627143+00:00", "trade", 8.115, 1775.0]
["2026-09-25T19:53:38.627844+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.628321+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.629164+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989485+00:00", "trade", 8.12, 28.0]
["2026-09-25T19:53:38.989487+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989547+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989551+00:00", "trade", 8.12, 53.0]
["2026-09-25T19:53:38.989553+00:00", "trade", 8.12, 7.0]
["2026-09-25T19:53:38.989554+00:00", "trade", 8.12, 35.0]
["2026-09-25T19:53:38.989556+00:00", "trade", 8.12, 1000.0]
["2026-09-25T19:53:38.989558+00:00", "trade", 8.12, 17.0]
["2026-09-25T19:53:38.989590+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989596+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989603+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989609+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989616+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989622+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989628+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989634+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989640+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989647+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989654+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989660+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989667+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989673+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989681+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989687+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989828+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989837+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989846+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989853+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989859+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989865+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:53:38.989866+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989881+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989886+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:53:38.989887+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989890+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:53:38.989890+00:00", "trade", 8.12, 11.0]
["2026-09-25T19:53:38.989892+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:53:38.989892+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:53:38.989897+00:00", "trade", 8.12, 9.0]
["2026-09-25T19:53:38.989898+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989902+00:00", "trade", 8.12, 27.0]
["2026-09-25T19:53:38.989904+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989905+00:00", "trade", 8.12, 6.0]
["2026-09-25T19:53:38.989911+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989917+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:53:38.989924+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.989931+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.989936+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:38.989938+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.989944+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.989951+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.989955+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.989957+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.989964+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.989971+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.989972+00:00", "trade", 8.12, 380.0]
["2026-09-25T19:53:38.989973+00:00", "trade", 8.12, 365.0]
["2026-09-25T19:53:38.989973+00:00", "trade", 8.12, 5.0]
["2026-09-25T19:53:38.989975+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:53:38.989977+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.989977+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.989979+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:38.989980+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:38.989985+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.989991+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.989998+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.990004+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.990011+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.990019+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.990025+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.990032+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.990039+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.990040+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.990047+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.990053+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.990059+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.990066+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.990171+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:53:38.990329+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:38.990365+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.990442+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.990451+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.990874+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.990900+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.991079+00:00", "trade", 8.125, 70.0]
["2026-09-25T19:53:38.991307+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.991517+00:00", "trade", 8.125, 22.0]
["2026-09-25T19:53:38.991542+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.991991+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.993863+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.994574+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.994593+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.999074+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:53:38.999076+00:00", "trade", 8.125, 27.0]
["2026-09-25T19:53:38.999090+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.999125+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.999131+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.999139+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.999146+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.999149+00:00", "trade", 8.13, 6.0]
["2026-09-25T19:53:38.999153+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.999157+00:00", "trade", 8.13, 6.0]
["2026-09-25T19:53:38.999157+00:00", "trade", 8.13, 6.0]
["2026-09-25T19:53:38.999164+00:00", "trade", 8.13, 6.0]
["2026-09-25T19:53:38.999168+00:00", "trade", 8.13, 6.0]
["2026-09-25T19:53:38.999168+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.999169+00:00", "trade", 8.13, 6.0]
["2026-09-25T19:53:38.999543+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.999607+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.999628+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.999652+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:39.000287+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:39.001455+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:39.002581+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:39.010065+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:39.016084+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:53:39.026328+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:39.026337+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:39.042657+00:00", "trade", 8.1357, 100.0]
["2026-09-25T19:53:39.043448+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:39.043457+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:39.084446+00:00", "trade", 8.125, 30.0]
["2026-09-25T19:53:39.084462+00:00", "trade", 8.125, 458.0]
["2026-09-25T19:53:39.084467+00:00", "trade", 8.125, 20.0]
["2026-09-25T19:53:39.084474+00:00", "trade", 8.125, 20.0]
["2026-09-25T19:53:39.084959+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:39.085357+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:39.089681+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:39.145327+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:39.146186+00:00", "trade", 8.125, 20.0]
["2026-09-25T19:53:39.215794+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:53:39.216010+00:00", "trade", 8.125, 20.0]
["2026-09-25T19:53:39.216428+00:00", "trade", 8.125, 20.0]
["2026-09-25T19:53:39.271808+00:00", "trade", 8.125, 40.0]
["2026-09-25T19:53:39.366636+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:39.377776+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:39.381707+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:39.877367+00:00", "trade", 8.1275, 19.0]
["2026-09-25T19:53:40.020881+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:53:40.021267+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:53:40.021291+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:40.022126+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:40.035848+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:40.170641+00:00", "trade", 8.125, 48.0]
["2026-09-25T19:53:40.350680+00:00", "trade", 8.1441, 11.0]
["2026-09-25T19:53:40.425831+00:00", "trade", 8.1272, 37.0]
["2026-09-25T19:53:41.102919+00:00", "trade", 8.1204, 33.0]
["2026-09-25T19:53:41.300863+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:53:41.301091+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:53:41.301994+00:00", "trade", 8.125, 358.0]
["2026-09-25T19:53:41.303075+00:00", "trade", 8.125, 816.0]
["2026-09-25T19:53:41.303875+00:00", "trade", 8.125, 223.0]
["2026-09-25T19:53:41.698420+00:00", "trade", 8.1275, 32.0]
["2026-09-25T19:53:41.960365+00:00", "trade", 8.1274, 1.0]
["2026-09-25T19:53:42.159516+00:00", "trade", 8.1206, 2.0]
["2026-09-25T19:53:42.276562+00:00", "trade", 8.125, 55.0]
["2026-09-25T19:53:42.528429+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:53:42.530247+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:42.562436+00:00", "trade", 8.125, 270.0]
["2026-09-25T19:53:43.759292+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:44.042551+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:44.212901+00:00", "trade", 8.1535, 11.0]
["2026-09-25T19:53:44.639770+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:45.013902+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:45.031430+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:45.036098+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:45.036619+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:45.075189+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:45.413932+00:00", "trade", 8.1207, 100.0]
["2026-09-25T19:53:45.875283+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:45.905667+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:46.006333+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:46.029747+00:00", "trade", 8.1428, 1.0]
["2026-09-25T19:53:46.030321+00:00", "trade", 8.1428, 5.0]
["2026-09-25T19:53:46.114240+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:46.547056+00:00", "trade", 8.1427, 10.0]
["2026-09-25T19:53:47.061275+00:00", "trade", 8.1427, 5.0]
["2026-09-25T19:53:47.838729+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:47.851814+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:47.968122+00:00", "trade", 8.125, 150.0]
["2026-09-25T19:53:48.000996+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:53:48.250875+00:00", "trade", 8.1344, 4.0]
["2026-09-25T19:53:48.292402+00:00", "trade", 8.1344, 100.0]
["2026-09-25T19:53:48.472210+00:00", "trade", 8.125, 25.0]
["2026-09-25T19:53:49.442390+00:00", "trade", 8.1202, 11.0]
["2026-09-25T19:53:49.443542+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:49.443826+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:49.530235+00:00", "trade", 8.1344, 100.0]
["2026-09-25T19:53:50.637879+00:00", "trade", 8.1427, 7.0]
["2026-09-25T19:53:51.323930+00:00", "trade", 8.129, 10.0]
["2026-09-25T19:53:51.324805+00:00", "trade", 8.13, 73.0]
["2026-09-25T19:53:51.324970+00:00", "trade", 8.13, 15.0]
["2026-09-25T19:53:51.329008+00:00", "trade", 8.1284, 10.0]
["2026-09-25T19:53:51.523598+00:00", "trade", 8.125, 5000.0]
["2026-09-25T19:53:51.524890+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:51.593680+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:51.654121+00:00", "trade", 8.1382, 10.0]
["2026-09-25T19:53:53.014840+00:00", "trade", 8.1214, 100.0]
["2026-09-25T19:53:53.430198+00:00", "trade", 8.134, 5.0]
["2026-09-25T19:53:54.058244+00:00", "trade", 8.1212, 100.0]
["2026-09-25T19:53:54.431072+00:00", "trade", 8.12, 8.0]
["2026-09-25T19:53:54.990736+00:00", "trade", 8.134, 100.0]
["2026-09-25T19:53:55.630366+00:00", "trade", 8.1269, 14.0]
["2026-09-25T19:53:56.180889+00:00", "trade", 8.1212, 10.0]
["2026-09-25T19:53:56.312237+00:00", "trade", 8.125, 25.0]
["2026-09-25T19:53:57.280671+00:00", "trade", 8.1377, 10.0]
["2026-09-25T19:53:57.306164+00:00", "trade", 8.13, 7.0]
["2026-09-25T19:53:57.306164+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306165+00:00", "trade", 8.13, 108.0]
["2026-09-25T19:53:57.306167+00:00", "trade", 8.13, 124.0]
["2026-09-25T19:53:57.306168+00:00", "trade", 8.13, 124.0]
["2026-09-25T19:53:57.306171+00:00", "trade", 8.13, 306.0]
["2026-09-25T19:53:57.306172+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306174+00:00", "trade", 8.13, 124.0]
["2026-09-25T19:53:57.306174+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:57.306176+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:53:57.306177+00:00", "trade", 8.13, 98.0]
["2026-09-25T19:53:57.306179+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306186+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306226+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306232+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306239+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306246+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306252+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306258+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306265+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306267+00:00", "trade", 8.13, 2.0]
["2026-09-25T19:53:57.306267+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:57.306268+00:00", "trade", 8.13, 7.0]
["2026-09-25T19:53:57.306300+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306306+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306307+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:57.306308+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:57.306312+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306319+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306326+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306333+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306339+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306346+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306353+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306374+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306380+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306386+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306393+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306400+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306406+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306412+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306557+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306715+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306721+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306728+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306741+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306749+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306756+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306763+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306820+00:00", "trade", 8.13, 16.0]
["2026-09-25T19:53:57.306838+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306845+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306893+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306898+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306914+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.306948+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:53:57.306958+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:57.306963+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:57.306970+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:57.306981+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:57.306987+00:00", "trade", 8.13, 57.0]
["2026-09-25T19:53:57.306990+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:57.306996+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:53:57.307008+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307019+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307029+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307049+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307258+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307287+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307316+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307326+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307507+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307542+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307549+00:00", "trade", 8.13, 71.0]
["2026-09-25T19:53:57.307549+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307550+00:00", "trade", 8.13, 29.0]
["2026-09-25T19:53:57.307556+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307562+00:00", "trade", 8.13, 123.0]
["2026-09-25T19:53:57.307571+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:57.307572+00:00", "trade", 8.13, 77.0]
["2026-09-25T19:53:57.307577+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307578+00:00", "trade", 8.13, 71.0]
["2026-09-25T19:53:57.307579+00:00", "trade", 8.13, 22.0]
["2026-09-25T19:53:57.307583+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307587+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:57.307590+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307599+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307605+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307611+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307618+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307625+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307646+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307652+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307658+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307665+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307671+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307677+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307684+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307691+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307697+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307704+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307711+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307717+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307772+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307852+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307862+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307869+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307875+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307882+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307897+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307903+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307910+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307917+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307923+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.307930+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:53:57.307939+00:00", "trade", 8.13, 23.0]
["2026-09-25T19:53:57.307945+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:57.307945+00:00", "trade", 8.13, 6.0]
["2026-09-25T19:53:57.307945+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:53:57.307947+00:00", "trade", 8.13, 35.0]
["2026-09-25T19:53:57.307953+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:53:57.307959+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:53:57.307965+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:53:57.307969+00:00", "trade", 8.13, 123.0]
["2026-09-25T19:53:57.307971+00:00", "trade", 8.13, 5.0]
["2026-09-25T19:53:57.307971+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:53:57.307972+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:57.307972+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:57.307972+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:53:57.307976+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:57.307979+00:00", "trade", 8.13, 72.0]
["2026-09-25T19:53:57.307979+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:53:57.307985+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:53:57.307992+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:53:57.307996+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:53:57.307998+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:53:57.308000+00:00", "trade", 8.13, 13.0]
["2026-09-25T19:53:57.308002+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:57.308002+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:53:57.308005+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:53:57.308012+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:53:57.308019+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:53:57.308032+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:53:57.308036+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:53:57.308038+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:53:57.308043+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:53:57.308045+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:53:57.308157+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:53:57.308186+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:53:57.308256+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.308315+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.308372+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:57.308601+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.308628+00:00", "trade", 8.135, 26.0]
["2026-09-25T19:53:57.308631+00:00", "trade", 8.135, 26.0]
["2026-09-25T19:53:57.308632+00:00", "trade", 8.135, 26.0]
["2026-09-25T19:53:57.308648+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.308770+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.308793+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.308896+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.308937+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.309053+00:00", "trade", 8.135, 26.0]
["2026-09-25T19:53:57.309085+00:00", "trade", 8.135, 59.0]
["2026-09-25T19:53:57.309089+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:53:57.309586+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.310194+00:00", "trade", 8.134, 5.0]
["2026-09-25T19:53:57.311913+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.311947+00:00", "trade", 8.135, 136.0]
["2026-09-25T19:53:57.312476+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.312665+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.314939+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.314946+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.315399+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.315834+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.317454+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:53:57.326641+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.327300+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.338520+00:00", "trade", 8.135, 50.0]
["2026-09-25T19:53:57.338658+00:00", "trade", 8.135, 50.0]
["2026-09-25T19:53:57.338665+00:00", "trade", 8.135, 50.0]
["2026-09-25T19:53:57.338809+00:00", "trade", 8.135, 50.0]
["2026-09-25T19:53:57.359053+00:00", "trade", 8.135, 50.0]
["2026-09-25T19:53:57.430409+00:00", "trade", 8.135, 50.0]
["2026-09-25T19:53:57.431187+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.431547+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.431558+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.438376+00:00", "trade", 8.135, 620.0]
["2026-09-25T19:53:57.439115+00:00", "trade", 8.135, 50.0]
["2026-09-25T19:53:57.465279+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.541455+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:53:57.543943+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.819204+00:00", "trade", 8.1375, 5.0]
["2026-09-25T19:53:58.158546+00:00", "trade", 8.135, 80.0]
["2026-09-25T19:53:58.158589+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:58.309211+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:58.309237+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:58.316983+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:58.318307+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:58.393914+00:00", "trade", 8.1339, 100.0]
["2026-09-25T19:53:58.644122+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:58.644578+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:58.842772+00:00", "trade", 8.1227, 5.0]
["2026-09-25T19:53:58.848169+00:00", "trade", 8.1227, 10.0]
["2026-09-25T19:53:58.853155+00:00", "trade", 8.1227, 11.0]
["2026-09-25T19:53:58.869687+00:00", "trade", 8.1228, 7.0]
["2026-09-25T19:53:58.874436+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:58.943368+00:00", "trade", 8.1228, 1.0]
["2026-09-25T19:53:59.334596+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:59.384625+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:00.052801+00:00", "trade", 8.13, 2.0]
["2026-09-25T19:54:00.072299+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:00.072709+00:00", "trade", 8.13, 1279.0]
["2026-09-25T19:54:00.108198+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:00.320178+00:00", "trade", 8.1374, 5.0]
["2026-09-25T19:54:01.286374+00:00", "trade", 8.1263, 18.0]
["2026-09-25T19:54:01.398331+00:00", "trade", 8.1232, 200.0]
["2026-09-25T19:54:01.770235+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:01.924980+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:03.036323+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:03.180880+00:00", "trade", 8.1232, 10.0]
["2026-09-25T19:54:03.360687+00:00", "trade", 8.1366, 11.0]
["2026-09-25T19:54:03.761350+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:03.762316+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:03.801884+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:03.874405+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:03.908280+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:04.746442+00:00", "trade", 8.13, 5.0]
["2026-09-25T19:54:05.050602+00:00", "trade", 8.1317, 100.0]
["2026-09-25T19:54:05.574878+00:00", "trade", 8.135, 520.0]
["2026-09-25T19:54:05.677702+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:54:05.784442+00:00", "trade", 8.135, 70.0]
["2026-09-25T19:54:05.784503+00:00", "trade", 8.135, 550.0]
["2026-09-25T19:54:05.888921+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:54:06.092306+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:06.118913+00:00", "trade", 8.1299, 41.0]
["2026-09-25T19:54:06.119133+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:06.315067+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:06.677047+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:06.682466+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:06.740538+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:07.013153+00:00", "trade", 8.135, 60.0]
["2026-09-25T19:54:07.013277+00:00", "trade", 8.135, 60.0]
["2026-09-25T19:54:07.013394+00:00", "trade", 8.135, 60.0]
["2026-09-25T19:54:07.084001+00:00", "trade", 8.135, 60.0]
["2026-09-25T19:54:07.105144+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:07.114676+00:00", "trade", 8.135, 50.0]
["2026-09-25T19:54:07.144789+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:07.145265+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:07.276640+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:07.350062+00:00", "trade", 8.1316, 400.0]
["2026-09-25T19:54:07.649267+00:00", "trade", 8.135, 125.0]
["2026-09-25T19:54:07.899330+00:00", "trade", 8.135, 2.0]
["2026-09-25T19:54:07.984135+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:08.119882+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:08.120648+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:08.121396+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:08.289142+00:00", "trade", 8.1519, 28.0]
["2026-09-25T19:54:08.289844+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:08.290354+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:08.297415+00:00", "trade", 8.1519, 7.0]
["2026-09-25T19:54:08.369456+00:00", "trade", 8.1366, 10.0]
["2026-09-25T19:54:08.589658+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:08.603609+00:00", "trade", 8.1366, 10.0]
["2026-09-25T19:54:08.810415+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:08.827488+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:09.148779+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:09.150221+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:09.544517+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:09.762903+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:10.020967+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:10.235309+00:00", "trade", 8.1316, 7.0]
["2026-09-25T19:54:10.236062+00:00", "trade", 8.13, 9.0]
["2026-09-25T19:54:10.431642+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:11.041509+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:11.041522+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:11.538460+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:54:11.639204+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:54:11.639266+00:00", "trade", 8.135, 419.0]
["2026-09-25T19:54:11.639905+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:11.742900+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:54:11.945509+00:00", "trade", 8.1366, 100.0]
["2026-09-25T19:54:12.201574+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:12.290363+00:00", "trade", 8.1251, 16.0]
["2026-09-25T19:54:12.925047+00:00", "trade", 8.1365, 5.0]
["2026-09-25T19:54:12.925751+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:12.926059+00:00", "trade", 8.14, 3.0]
["2026-09-25T19:54:13.061579+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:13.408304+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:13.409741+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:13.848945+00:00", "trade", 8.1365, 16.0]
["2026-09-25T19:54:14.302657+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:14.303202+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:14.303665+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:14.303673+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:14.304124+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:14.504155+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:14.620947+00:00", "trade", 8.135, 9.0]
["2026-09-25T19:54:14.628308+00:00", "trade", 8.1255, 1.0]
["2026-09-25T19:54:14.628350+00:00", "trade", 8.1239, 1.0]
["2026-09-25T19:54:14.628412+00:00", "trade", 8.1288, 12.0]
["2026-09-25T19:54:14.628439+00:00", "trade", 8.1233, 15.0]
["2026-09-25T19:54:14.628490+00:00", "trade", 8.1233, 15.0]
["2026-09-25T19:54:14.628572+00:00", "trade", 8.1263, 19.0]
["2026-09-25T19:54:14.628624+00:00", "trade", 8.1255, 22.0]
["2026-09-25T19:54:14.628678+00:00", "trade", 8.1237, 26.0]
["2026-09-25T19:54:14.628703+00:00", "trade", 8.1233, 30.0]
["2026-09-25T19:54:14.734599+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:14.825381+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:14.890048+00:00", "trade", 8.1256, 3.0]
["2026-09-25T19:54:15.441981+00:00", "trade", 8.1365, 10.0]
["2026-09-25T19:54:15.517674+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:15.550435+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:15.550885+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:16.043289+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:54:16.045289+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:16.150325+00:00", "trade", 8.135, 620.0]
["2026-09-25T19:54:16.255096+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:54:16.589596+00:00", "trade", 8.135, 44.0]
["2026-09-25T19:54:16.840901+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:17.060866+00:00", "trade", 8.135, 60.0]
["2026-09-25T19:54:17.060946+00:00", "trade", 8.135, 50.0]
["2026-09-25T19:54:17.060990+00:00", "trade", 8.135, 60.0]
["2026-09-25T19:54:17.061166+00:00", "trade", 8.135, 60.0]
["2026-09-25T19:54:17.063356+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:17.063832+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:17.089572+00:00", "trade", 8.135, 60.0]
["2026-09-25T19:54:17.090351+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:17.161915+00:00", "trade", 8.135, 50.0]
["2026-09-25T19:54:17.273841+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:17.389980+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:17.754365+00:00", "trade", 8.135, 25.0]
["2026-09-25T19:54:17.757536+00:00", "trade", 8.135, 25.0]
["2026-09-25T19:54:18.316678+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:18.745261+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:18.891960+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:19.165299+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:54:19.444401+00:00", "trade", 8.1301, 16.0]
["2026-09-25T19:54:19.958161+00:00", "trade", 8.135, 591.0]
["2026-09-25T19:54:19.958222+00:00", "trade", 8.135, 29.0]
["2026-09-25T19:54:20.007115+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:20.060967+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:54:20.147477+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:20.147937+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:20.228186+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:20.317639+00:00", "trade", 8.135, 25.0]
["2026-09-25T19:54:20.521744+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:54:20.922311+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:20.922327+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:20.922822+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:20.923180+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:54:20.923595+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:54:20.923609+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:54:20.923651+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:54:20.941866+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:54:20.942458+00:00", "trade", 8.13, 138.0]
["2026-09-25T19:54:20.968085+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:20.968145+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:54:20.968146+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:54:20.968147+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:54:20.968150+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:54:20.968152+00:00", "trade", 8.13, 23.0]
["2026-09-25T19:54:20.968154+00:00", "trade", 8.13, 66.0]
["2026-09-25T19:54:20.968154+00:00", "trade", 8.13, 10.0]
["2026-09-25T19:54:20.968157+00:00", "trade", 8.13, 395.0]
["2026-09-25T19:54:20.968158+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:54:20.968220+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:20.968227+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:20.968234+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:20.968240+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:20.968247+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:20.968253+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:20.968260+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:20.968267+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:20.968273+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:20.968279+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:20.968287+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968294+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968301+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968308+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968314+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968321+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968327+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968333+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968339+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968345+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968358+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968365+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968440+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968447+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968453+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968460+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968462+00:00", "trade", 8.13, 41.0]
["2026-09-25T19:54:20.968467+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968468+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:54:20.968473+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:54:20.968475+00:00", "trade", 8.13, 96.0]
["2026-09-25T19:54:20.968479+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:54:20.968481+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:54:20.968481+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968487+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:54:20.968487+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968492+00:00", "trade", 8.13, 19.0]
["2026-09-25T19:54:20.968494+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:54:20.968656+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968662+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968674+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968694+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968701+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:54:20.968754+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:54:20.968754+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:54:20.968757+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:54:20.968757+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:54:20.968757+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:20.968762+00:00", "trade", 8.13, 800.0]
["2026-09-25T19:54:20.968762+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:54:20.968763+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:54:20.968843+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:54:20.968869+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:20.968870+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:54:20.969162+00:00", "trade", 8.13, 96.0]
["2026-09-25T19:54:20.969176+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:20.969335+00:00", "trade", 8.13, 10.0]
["2026-09-25T19:54:20.969429+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:20.969472+00:00", "trade", 8.13, 141.0]
["2026-09-25T19:54:20.969495+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:20.969528+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:20.969566+00:00", "trade", 8.13, 49.0]
["2026-09-25T19:54:20.970342+00:00", "trade", 8.13, 127.0]
["2026-09-25T19:54:20.970451+00:00", "trade", 8.13, 150.0]
["2026-09-25T19:54:20.970509+00:00", "trade", 8.13, 11.0]
["2026-09-25T19:54:20.970733+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:20.970741+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:20.972851+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:20.973171+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:20.973189+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:20.975849+00:00", "trade", 8.1299, 202.0]
["2026-09-25T19:54:20.981853+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:20.981886+00:00", "trade", 8.125, 28.0]
["2026-09-25T19:54:20.987290+00:00", "trade", 8.13, 175.0]
["2026-09-25T19:54:21.983981+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.899381+00:00", "trade", 8.1357, 100.0]
["2026-09-25T19:54:22.969352+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:54:24.314636+00:00", "trade", 8.1298, 1.0]
["2026-09-25T19:54:24.337943+00:00", "trade", 8.1298, 1.0]
["2026-09-25T19:54:24.663958+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:25.546937+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:54:26.210472+00:00", "trade", 8.125, 60.0]
["2026-09-25T19:54:26.210564+00:00", "trade", 8.125, 60.0]
["2026-09-25T19:54:26.210619+00:00", "trade", 8.125, 60.0]
["2026-09-25T19:54:26.210739+00:00", "trade", 8.125, 60.0]
["2026-09-25T19:54:26.272469+00:00", "trade", 8.125, 60.0]
["2026-09-25T19:54:26.301789+00:00", "trade", 8.125, 60.0]
["2026-09-25T19:54:26.306624+00:00", "trade", 8.125, 630.0]
["2026-09-25T19:54:26.311377+00:00", "trade", 8.125, 60.0]
["2026-09-25T19:54:26.348191+00:00", "trade", 8.1356, 11.0]
["2026-09-25T19:54:26.412142+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:54:26.646427+00:00", "trade", 8.1356, 3.0]
["2026-09-25T19:54:27.070608+00:00", "trade", 8.1506, 200.0]
["2026-09-25T19:54:27.077157+00:00", "trade", 8.1506, 200.0]
["2026-09-25T19:54:27.080166+00:00", "trade", 8.1506, 900.0]
["2026-09-25T19:54:28.503998+00:00", "trade", 8.1309, 100.0]
["2026-09-25T19:54:28.868229+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:54:29.133981+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:29.133983+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:54:29.134181+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.134457+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.134485+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.134507+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.134514+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.134521+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.134527+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.136281+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.136461+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.136476+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.163469+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.163959+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.164487+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.231921+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.341984+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.346371+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.429097+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:29.430243+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:29.445697+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.447299+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.593803+00:00", "trade", 8.1308, 5.0]
["2026-09-25T19:54:29.610388+00:00", "trade", 8.12, 5.0]
["2026-09-25T19:54:29.786464+00:00", "trade", 8.1308, 9.0]
["2026-09-25T19:54:29.895578+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.040749+00:00", "trade", 8.125, 13.0]
["2026-09-25T19:54:30.040751+00:00", "trade", 8.125, 13.0]
["2026-09-25T19:54:30.041012+00:00", "trade", 8.125, 74.0]
["2026-09-25T19:54:30.041028+00:00", "trade", 8.12, 13.0]
["2026-09-25T19:54:30.041028+00:00", "trade", 8.125, 13.0]
["2026-09-25T19:54:30.041029+00:00", "trade", 8.12, 13.0]
["2026-09-25T19:54:30.041035+00:00", "trade", 8.12, 13.0]
["2026-09-25T19:54:30.041039+00:00", "trade", 8.125, 13.0]
["2026-09-25T19:54:30.041423+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.041544+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.041558+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.041580+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.041633+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.041669+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.042313+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.044631+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.045849+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.061523+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.066991+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.067916+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.080154+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.080393+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.115275+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.146936+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.216812+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.375737+00:00", "trade", 8.12, 54.0]
["2026-09-25T19:54:30.375744+00:00", "trade", 8.12, 420.0]
["2026-09-25T19:54:30.375845+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.375884+00:00", "trade", 8.12, 317.0]
["2026-09-25T19:54:30.375903+00:00", "trade", 8.12, 26.0]
["2026-09-25T19:54:30.375914+00:00", "trade", 8.12, 74.0]
["2026-09-25T19:54:30.375920+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:30.375947+00:00", "trade", 8.12, 146.0]
["2026-09-25T19:54:30.375948+00:00", "trade", 8.12, 418.0]
["2026-09-25T19:54:30.375965+00:00", "trade", 8.12, 982.0]
["2026-09-25T19:54:30.376002+00:00", "trade", 8.12, 407.0]
["2026-09-25T19:54:30.376050+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376056+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376062+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376069+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376076+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376083+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376091+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376098+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376104+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376111+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376118+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376125+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376145+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376291+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376303+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:30.376423+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376430+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376436+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376483+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376493+00:00", "trade", 8.12, 25.0]
["2026-09-25T19:54:30.376496+00:00", "trade", 8.12, 51.0]
["2026-09-25T19:54:30.376530+00:00", "trade", 8.12, 49.0]
["2026-09-25T19:54:30.376633+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376681+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376690+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376697+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376739+00:00", "trade", 8.12, 75.0]
["2026-09-25T19:54:30.376740+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:30.376917+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376929+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.376986+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.382859+00:00", "trade", 8.12, 800.0]
["2026-09-25T19:54:30.388777+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:30.414835+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:30.520490+00:00", "trade", 8.1351, 100.0]
["2026-09-25T19:54:31.109453+00:00", "trade", 8.15, 14.0]
["2026-09-25T19:54:31.110253+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:31.110260+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:31.113937+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:31.116263+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:31.239653+00:00", "trade", 8.1246, 31.0]
["2026-09-25T19:54:32.090436+00:00", "trade", 8.1338, 8.0]
["2026-09-25T19:54:32.110288+00:00", "trade", 8.13, 62.0]
["2026-09-25T19:54:32.111105+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:32.112501+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:32.114071+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:32.114535+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:32.119988+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:32.120449+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:32.120456+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:32.353964+00:00", "trade", 8.1338, 1.0]
["2026-09-25T19:54:32.376536+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:32.615214+00:00", "trade", 8.1268, 1923.0]
["2026-09-25T19:54:32.616865+00:00", "trade", 8.1268, 51.0]
["2026-09-25T19:54:32.618902+00:00", "trade", 8.1269, 16.0]
["2026-09-25T19:54:32.875543+00:00", "trade", 8.1338, 11.0]
["2026-09-25T19:54:32.876341+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:33.008374+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:33.030822+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:33.375025+00:00", "trade", 8.12, 49.0]
["2026-09-25T19:54:33.375031+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:33.793246+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:33.793253+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:33.793338+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:54:33.793397+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:33.793772+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:33.809997+00:00", "trade", 8.1303, 100.0]
["2026-09-25T19:54:34.950524+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:54:36.076488+00:00", "trade", 8.1338, 100.0]
["2026-09-25T19:54:36.417342+00:00", "trade", 8.1201, 5000.0]
["2026-09-25T19:54:36.418012+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:36.418302+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:36.440389+00:00", "trade", 8.1294, 4.0]
["2026-09-25T19:54:36.470215+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:54:36.470675+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:36.870880+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:36.871582+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:37.190436+00:00", "trade", 8.1293, 4.0]
["2026-09-25T19:54:37.447369+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:37.479013+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:37.545602+00:00", "trade", 8.1333, 1.0]
["2026-09-25T19:54:37.726351+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:37.884316+00:00", "trade", 8.12, 13.0]
["2026-09-25T19:54:37.884981+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:37.885033+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:37.885508+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:37.885947+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:37.981689+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:37.982105+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:37.982870+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:37.982902+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:38.049300+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:38.147045+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:38.322219+00:00", "trade", 8.1259, 1.0]
["2026-09-25T19:54:38.324593+00:00", "trade", 8.1333, 3.0]
["2026-09-25T19:54:38.439147+00:00", "trade", 8.12, 148.0]
["2026-09-25T19:54:38.447018+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:38.447690+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:38.524978+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:38.552588+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:39.011520+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:39.011524+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:54:39.012248+00:00", "trade", 8.13, 2.0]
["2026-09-25T19:54:39.012281+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:39.012507+00:00", "trade", 8.13, 8.0]
["2026-09-25T19:54:39.075486+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:54:39.076245+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:39.076700+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:39.456926+00:00", "trade", 8.1293, 100.0]
["2026-09-25T19:54:39.728286+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:39.982198+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:39.982222+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.024007+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.056157+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059398+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:54:40.059399+00:00", "trade", 8.12, 12.0]
["2026-09-25T19:54:40.059401+00:00", "trade", 8.12, 13.0]
["2026-09-25T19:54:40.059407+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059416+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059418+00:00", "trade", 8.12, 5.0]
["2026-09-25T19:54:40.059423+00:00", "trade", 8.12, 75.0]
["2026-09-25T19:54:40.059423+00:00", "trade", 8.12, 11.0]
["2026-09-25T19:54:40.059425+00:00", "trade", 8.12, 1000.0]
["2026-09-25T19:54:40.059448+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059513+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059522+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059536+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059543+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059550+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059558+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059566+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059581+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059599+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059631+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059639+00:00", "trade", 8.12, 1000.0]
["2026-09-25T19:54:40.059658+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059661+00:00", "trade", 8.12, 13.0]
["2026-09-25T19:54:40.059664+00:00", "trade", 8.12, 13.0]
["2026-09-25T19:54:40.059666+00:00", "trade", 8.12, 13.0]
["2026-09-25T19:54:40.059667+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059673+00:00", "trade", 8.12, 13.0]
["2026-09-25T19:54:40.059678+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059686+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059696+00:00", "trade", 8.12, 74.0]
["2026-09-25T19:54:40.059702+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059778+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059805+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059809+00:00", "trade", 8.12, 33.0]
["2026-09-25T19:54:40.059816+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059876+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059943+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059952+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059961+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.059993+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.060008+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.060018+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.060044+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:40.060044+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:40.060047+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:54:40.060241+00:00", "trade", 8.12, 551.0]
["2026-09-25T19:54:40.060258+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.060446+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.060455+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.060475+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.060643+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.060651+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.060835+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.061663+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.061673+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:40.061691+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:40.061701+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:40.061708+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:40.061717+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:40.061724+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:40.061744+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:40.061753+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:40.061762+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:40.061764+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:40.061773+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:40.061774+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.061783+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.061793+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.061802+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.061811+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.061821+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.061880+00:00", "trade", 8.12, 350.0]
["2026-09-25T19:54:40.062263+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.062399+00:00", "trade", 8.12, 350.0]
["2026-09-25T19:54:40.062809+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.063121+00:00", "trade", 8.12, 37.0]
["2026-09-25T19:54:40.063182+00:00", "trade", 8.12, 40.0]
["2026-09-25T19:54:40.064132+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.071016+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.071729+00:00", "trade", 8.115, 3.0]
["2026-09-25T19:54:40.071828+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.072560+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.109723+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.113485+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.113502+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.130496+00:00", "trade", 8.115, 180.0]
["2026-09-25T19:54:40.142208+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.142244+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.215762+00:00", "trade", 8.115, 350.0]
["2026-09-25T19:54:40.296493+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.713627+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.931283+00:00", "trade", 8.1236, 9.0]
["2026-09-25T19:54:40.941347+00:00", "trade", 8.129, 100.0]
["2026-09-25T19:54:41.041639+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:41.041674+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:41.127236+00:00", "trade", 8.126, 6.0]
["2026-09-25T19:54:41.724489+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:42.344022+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:42.393073+00:00", "trade", 8.1261, 2.0]
["2026-09-25T19:54:42.463290+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:42.663089+00:00", "trade", 8.1251, 200.0]
["2026-09-25T19:54:42.795535+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:43.038849+00:00", "trade", 8.1328, 100.0]
["2026-09-25T19:54:43.423946+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:43.877585+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:54:43.878208+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:54:45.051394+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:45.745326+00:00", "trade", 8.1328, 5.0]
["2026-09-25T19:54:46.048229+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:46.048885+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:54:46.236235+00:00", "trade", 8.1328, 500.0]
["2026-09-25T19:54:47.543303+00:00", "trade", 8.1328, 5.0]
["2026-09-25T19:54:47.657365+00:00", "trade", 8.1235, 1.0]
["2026-09-25T19:54:48.235371+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:48.345265+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:48.596098+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:54:48.596636+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:48.630645+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:54:49.221826+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:49.222321+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:49.314031+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:49.314488+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:49.446439+00:00", "trade", 8.1233, 25.0]
["2026-09-25T19:54:49.628259+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:49.872338+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:49.912236+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.080454+00:00", "trade", 8.11, 13.0]
["2026-09-25T19:54:50.080456+00:00", "trade", 8.11, 13.0]
["2026-09-25T19:54:50.080529+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.080541+00:00", "trade", 8.11, 56.0]
["2026-09-25T19:54:50.080542+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:54:50.080543+00:00", "trade", 8.11, 50.0]
["2026-09-25T19:54:50.080545+00:00", "trade", 8.11, 2000.0]
["2026-09-25T19:54:50.080549+00:00", "trade", 8.11, 40.0]
["2026-09-25T19:54:50.080549+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:54:50.080552+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:54:50.080552+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:54:50.080556+00:00", "trade", 8.11, 531.0]
["2026-09-25T19:54:50.080557+00:00", "trade", 8.11, 45.0]
["2026-09-25T19:54:50.080560+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:54:50.080560+00:00", "trade", 8.11, 48.0]
["2026-09-25T19:54:50.080563+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:54:50.080566+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.080575+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.080671+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.080680+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.080701+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.080710+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.080720+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.080726+00:00", "trade", 8.11, 13.0]
["2026-09-25T19:54:50.080727+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.080729+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:54:50.080734+00:00", "trade", 8.11, 12.0]
["2026-09-25T19:54:50.080734+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.080753+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.080761+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.080895+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.080904+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.080916+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.080932+00:00", "trade", 8.11, 88.0]
["2026-09-25T19:54:50.080940+00:00", "trade", 8.11, 30.0]
["2026-09-25T19:54:50.080959+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.081008+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.081293+00:00", "trade", 8.11, 856.0]
["2026-09-25T19:54:50.081311+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.081337+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.081490+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.081492+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.081545+00:00", "trade", 8.11, 144.0]
["2026-09-25T19:54:50.081643+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.082093+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.082359+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.082383+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.082392+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.082400+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.082450+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:54:50.082453+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:54:50.082453+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:54:50.082453+00:00", "trade", 8.11, 700.0]
["2026-09-25T19:54:50.082454+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.082457+00:00", "trade", 8.11, 21.0]
["2026-09-25T19:54:50.082461+00:00", "trade", 8.11, 22.0]
["2026-09-25T19:54:50.083519+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.083760+00:00", "trade", 8.11, 179.0]
["2026-09-25T19:54:50.083819+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.083901+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:54:50.086447+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.094828+00:00", "trade", 8.11, 131.0]
["2026-09-25T19:54:50.094830+00:00", "trade", 8.11, 69.0]
["2026-09-25T19:54:50.094830+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.094839+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.094866+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.095531+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.102347+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.104088+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:54:50.124837+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:54:50.135923+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.136285+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.136951+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.137403+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.142024+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.159088+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.481020+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.588283+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.595226+00:00", "trade", 8.1315, 100.0]
["2026-09-25T19:54:50.710288+00:00", "trade", 8.1242, 6.0]
["2026-09-25T19:54:51.041457+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.041475+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.041490+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.127942+00:00", "trade", 8.115, 5.0]
["2026-09-25T19:54:51.291223+00:00", "trade", 8.1479, 55.0]
["2026-09-25T19:54:51.309718+00:00", "trade", 8.1479, 10.0]
["2026-09-25T19:54:51.710298+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:54:51.711011+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.711031+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.711466+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.745688+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.745690+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:54:51.745753+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.746161+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.746595+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.752158+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:53.268247+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:53.512428+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:53.520952+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:54.005413+00:00", "trade", 8.1315, 100.0]
["2026-09-25T19:54:54.064760+00:00", "trade", 8.1237, 100.0]
["2026-09-25T19:54:54.514952+00:00", "trade", 8.115, 40.0]
["2026-09-25T19:54:54.561711+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:54.791036+00:00", "trade", 8.1314, 18.0]
["2026-09-25T19:54:55.237900+00:00", "trade", 8.1108, 1200.0]
["2026-09-25T19:54:55.331322+00:00", "trade", 8.1477, 300.0]
["2026-09-25T19:54:56.681262+00:00", "trade", 8.1233, 10.0]
["2026-09-25T19:54:56.746722+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:57.073417+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:57.193611+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:57.194082+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:57.568912+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:57.618584+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:57.644232+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:54:57.645135+00:00", "trade", 8.11, 8.0]
["2026-09-25T19:54:57.645232+00:00", "trade", 8.12, 3.0]
["2026-09-25T19:54:57.645368+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:54:57.645430+00:00", "trade", 8.12, 79.0]
["2026-09-25T19:54:57.651199+00:00", "trade", 8.115, 107.0]
["2026-09-25T19:54:57.651262+00:00", "trade", 8.1229, 527.0]
["2026-09-25T19:54:57.656548+00:00", "trade", 8.1208, 95.0]
["2026-09-25T19:54:57.662942+00:00", "trade", 8.1313, 5.0]
["2026-09-25T19:54:57.789745+00:00", "trade", 8.115, 117.0]
["2026-09-25T19:54:57.811117+00:00", "trade", 8.1273, 100.0]
["2026-09-25T19:54:58.047748+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.048187+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.048194+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.048217+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.048224+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.048639+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.218227+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:54:58.227107+00:00", "trade", 8.115, 60.0]
["2026-09-25T19:54:58.227184+00:00", "trade", 8.115, 60.0]
["2026-09-25T19:54:58.227201+00:00", "trade", 8.115, 60.0]
["2026-09-25T19:54:58.227500+00:00", "trade", 8.115, 60.0]
["2026-09-25T19:54:58.276071+00:00", "trade", 8.115, 60.0]
["2026-09-25T19:54:58.320948+00:00", "trade", 8.115, 59.0]
["2026-09-25T19:54:58.327884+00:00", "trade", 8.115, 60.0]
["2026-09-25T19:54:58.757296+00:00", "trade", 8.115, 630.0]
["2026-09-25T19:54:58.758150+00:00", "trade", 8.11, 85.0]
["2026-09-25T19:54:58.761192+00:00", "trade", 8.115, 152.0]
["2026-09-25T19:54:58.761669+00:00", "trade", 8.115, 458.0]
["2026-09-25T19:54:58.761855+00:00", "trade", 8.115, 458.0]
["2026-09-25T19:54:58.762446+00:00", "trade", 8.115, 142.0]
["2026-09-25T19:54:58.762591+00:00", "trade", 8.115, 316.0]
["2026-09-25T19:54:58.773761+00:00", "trade", 8.115, 135.0]
["2026-09-25T19:54:58.859937+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:54:59.009889+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:59.010355+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:59.014518+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:59.061718+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:59.214376+00:00", "trade", 8.1101, 3500.0]
["2026-09-25T19:54:59.965836+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.020332+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.020876+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.021476+00:00", "trade", 8.11, 477.0]
["2026-09-25T19:55:00.021535+00:00", "trade", 8.11, 341.0]
["2026-09-25T19:55:00.021535+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.021536+00:00", "trade", 8.11, 635.0]
["2026-09-25T19:55:00.021538+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:00.021542+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.021560+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.021567+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.021575+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.021584+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.021593+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.021600+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.021608+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.021659+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.021666+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.021666+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.021897+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:00.021898+00:00", "trade", 8.11, 68.0]
["2026-09-25T19:55:00.021898+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.021958+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.021959+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:55:00.022005+00:00", "trade", 8.11, 10.0]
["2026-09-25T19:55:00.022015+00:00", "trade", 8.11, 40.0]
["2026-09-25T19:55:00.022020+00:00", "trade", 8.11, 40.0]
["2026-09-25T19:55:00.022031+00:00", "trade", 8.11, 120.0]
["2026-09-25T19:55:00.022091+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.022099+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.022108+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.022117+00:00", "trade", 8.11, 32.0]
["2026-09-25T19:55:00.022122+00:00", "trade", 8.11, 123.0]
["2026-09-25T19:55:00.022124+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.022126+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.022164+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.022365+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.022384+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.022393+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.022402+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:00.022412+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:00.022419+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:00.022430+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:00.022440+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:00.022447+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:00.022453+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:00.022462+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:00.022467+00:00", "trade", 8.11, 151.0]
["2026-09-25T19:55:00.022471+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:00.022472+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:00.022480+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:00.022488+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:00.022492+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:00.022493+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.022503+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.022513+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.022538+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.023662+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.025408+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.026120+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.026619+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.026628+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.029987+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.037644+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.037724+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.040883+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.044320+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.045153+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.051226+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.112741+00:00", "trade", 8.1, 72.0]
["2026-09-25T19:55:00.112742+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:55:00.112742+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.112744+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:55:00.112745+00:00", "trade", 8.1, 3.0]
["2026-09-25T19:55:00.112750+00:00", "trade", 8.1, 1300.0]
["2026-09-25T19:55:00.112750+00:00", "trade", 8.1, 6.0]
["2026-09-25T19:55:00.112752+00:00", "trade", 8.1, 184.0]
["2026-09-25T19:55:00.112752+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:55:00.112758+00:00", "trade", 8.1, 20.0]
["2026-09-25T19:55:00.112758+00:00", "trade", 8.1, 281.0]
["2026-09-25T19:55:00.112772+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.112841+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.112848+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.112856+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.112863+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.112870+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.112876+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.112889+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.112896+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.112905+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:55:00.112913+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:55:00.112920+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:55:00.112927+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:55:00.112935+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:55:00.112942+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:55:00.112985+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:55:00.113007+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:55:00.113012+00:00", "trade", 8.105, 148.0]
["2026-09-25T19:55:00.113014+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:55:00.113015+00:00", "trade", 8.1, 14.0]
["2026-09-25T19:55:00.113016+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:55:00.113017+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:55:00.113020+00:00", "trade", 8.1, 400.0]
["2026-09-25T19:55:00.113022+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:55:00.113022+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:55:00.113024+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:55:00.113029+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:55:00.113031+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:55:00.113037+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:55:00.113046+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:55:00.113135+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:55:00.113203+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:55:00.113204+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:55:00.113297+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:55:00.113346+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:55:00.113354+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:55:00.113441+00:00", "trade", 8.1, 600.0]
["2026-09-25T19:55:00.113441+00:00", "trade", 8.1, 40.0]
["2026-09-25T19:55:00.113443+00:00", "trade", 8.1, 19.0]
["2026-09-25T19:55:00.113443+00:00", "trade", 8.1, 19.0]
["2026-09-25T19:55:00.113444+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.113447+00:00", "trade", 8.1, 40.0]
["2026-09-25T19:55:00.113450+00:00", "trade", 8.1, 12.0]
["2026-09-25T19:55:00.113450+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:55:00.113450+00:00", "trade", 8.1, 4.0]
["2026-09-25T19:55:00.113586+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.113648+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.113740+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.113882+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.114177+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.114970+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.116276+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.117224+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.117798+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.118199+00:00", "trade", 8.1, 9.0]
["2026-09-25T19:55:00.120428+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.122989+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.122996+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.123018+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.123467+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.123494+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.128801+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.133587+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.139186+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.144458+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.173659+00:00", "trade", 8.09, 80.0]
["2026-09-25T19:55:00.173661+00:00", "trade", 8.09, 20.0]
["2026-09-25T19:55:00.173666+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.173682+00:00", "trade", 8.09, 1080.0]
["2026-09-25T19:55:00.173683+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:55:00.173683+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.173691+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.173706+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.173715+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.173722+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.173730+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.173830+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:00.174117+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.174127+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.174140+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.174149+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.174157+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.174172+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.174182+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.174426+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:55:00.176350+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.181372+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.185080+00:00", "trade", 8.08, 70.0]
["2026-09-25T19:55:00.185082+00:00", "trade", 8.08, 30.0]
["2026-09-25T19:55:00.185094+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.185116+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.185123+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.185139+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.185145+00:00", "trade", 8.08, 1.0]
["2026-09-25T19:55:00.185147+00:00", "trade", 8.08, 1244.0]
["2026-09-25T19:55:00.185154+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.185524+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.185838+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.188351+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.214548+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.215997+00:00", "trade", 8.085, 6.0]
["2026-09-25T19:55:00.276319+00:00", "trade", 8.08, 21.0]
["2026-09-25T19:55:00.276388+00:00", "trade", 8.08, 40.0]
["2026-09-25T19:55:00.276446+00:00", "trade", 8.08, 40.0]
["2026-09-25T19:55:00.276518+00:00", "trade", 8.08, 249.0]
["2026-09-25T19:55:00.276938+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.276947+00:00", "trade", 8.08, 21.0]
["2026-09-25T19:55:00.276989+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.277026+00:00", "trade", 8.08, 329.0]
["2026-09-25T19:55:00.277092+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.296821+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.296824+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:55:00.296856+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.296865+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.296888+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.296895+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:55:00.296903+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:55:00.296910+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:55:00.296953+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:55:00.297062+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:55:00.297071+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:55:00.297087+00:00", "trade", 8.08, 1.0]
["2026-09-25T19:55:00.297099+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:55:00.297116+00:00", "trade", 8.08, 21.0]
["2026-09-25T19:55:00.297176+00:00", "trade", 8.08, 307.0]
["2026-09-25T19:55:00.297272+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:55:00.297325+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:55:00.297361+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.297475+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.297494+00:00", "trade", 8.08, 1.0]
["2026-09-25T19:55:00.297533+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.297725+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.297783+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.303936+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.362560+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:55:00.370937+00:00", "trade", 8.08, 1000.0]
["2026-09-25T19:55:00.370938+00:00", "trade", 8.08, 92.0]
["2026-09-25T19:55:00.370958+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.370965+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.370972+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.370978+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.370984+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.370991+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.370997+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.371004+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.371012+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.371021+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.371028+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.371043+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.371050+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.371058+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.371098+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:55:00.371383+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.371573+00:00", "trade", 8.08, 1000.0]
["2026-09-25T19:55:00.371573+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.371592+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.371599+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.371605+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.371612+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.371620+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.371630+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.371637+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.371869+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:55:00.371869+00:00", "trade", 8.08, 1000.0]
["2026-09-25T19:55:00.371869+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.371876+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:55:00.371877+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.371886+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.371891+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:55:00.371893+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.371899+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:55:00.371906+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:55:00.371913+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:55:00.371920+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:55:00.371926+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:55:00.371933+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:55:00.371939+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:55:00.371945+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:55:00.371951+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:55:00.371957+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:55:00.371966+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:55:00.371967+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:55:00.371967+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:55:00.371968+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:55:00.371969+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:55:00.371991+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:55:00.372004+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.372044+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:55:00.373990+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.375963+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.375980+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.470957+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.501816+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.534398+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.534423+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.540710+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.561213+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.564460+00:00", "trade", 8.085, 9.0]
["2026-09-25T19:55:00.565233+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.578993+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.588090+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.588540+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.624598+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.632256+00:00", "trade", 8.085, 173.0]
["2026-09-25T19:55:00.632681+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.729872+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.729990+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.730558+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.737436+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.753301+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.790517+00:00", "trade", 8.085, 9.0]
["2026-09-25T19:55:00.791933+00:00", "trade", 8.085, 40.0]
["2026-09-25T19:55:00.792800+00:00", "trade", 8.08, 31.0]
["2026-09-25T19:55:00.927890+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.928038+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.967163+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.967193+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:00.992946+00:00", "trade", 8.1274, 103.0]
["2026-09-25T19:55:01.003021+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:01.015550+00:00", "trade", 8.1154, 1.0]
["2026-09-25T19:55:01.017399+00:00", "trade", 8.1194, 3.0]
["2026-09-25T19:55:01.019256+00:00", "trade", 8.1276, 40.0]
["2026-09-25T19:55:01.032841+00:00", "trade", 8.085, 458.0]
["2026-09-25T19:55:01.033136+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:01.033191+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:55:01.033208+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:01.033747+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:01.033773+00:00", "trade", 8.085, 350.0]
["2026-09-25T19:55:01.033855+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:01.033871+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:01.034001+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:01.034013+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:01.034692+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:01.041945+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:01.041966+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:01.041981+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:01.047057+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:01.054314+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:01.054464+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:01.060341+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:01.112702+00:00", "trade", 8.1293, 66.0]
["2026-09-25T19:55:01.179693+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:55:01.204037+00:00", "trade", 8.085, 3000.0]
["2026-09-25T19:55:01.235467+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:01.306304+00:00", "trade", 8.1282, 21.0]
["2026-09-25T19:55:01.375875+00:00", "trade", 8.1276, 37.0]
["2026-09-25T19:55:01.402796+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:55:01.402888+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:01.403347+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:01.431901+00:00", "trade", 8.1268, 212.0]
["2026-09-25T19:55:01.443977+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:01.484733+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:01.562182+00:00", "trade", 8.085, 175.0]
["2026-09-25T19:55:01.562506+00:00", "trade", 8.085, 32.0]
["2026-09-25T19:55:01.598941+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:55:01.599069+00:00", "trade", 8.085, 32.0]
["2026-09-25T19:55:01.849266+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:02.024846+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:02.026817+00:00", "trade", 8.085, 472.0]
["2026-09-25T19:55:02.492978+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:55:02.492978+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:02.493682+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:02.493698+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:02.494140+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:02.512952+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:02.513619+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:02.613759+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:02.661198+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:03.029352+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:03.029806+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:03.062373+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:03.224493+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:03.224967+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:03.338230+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:03.401137+00:00", "trade", 8.1243, 6.0]
["2026-09-25T19:55:03.511163+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:03.511964+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:03.529701+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:55:03.531904+00:00", "trade", 8.085, 600.0]
["2026-09-25T19:55:03.531978+00:00", "trade", 8.085, 78.0]
["2026-09-25T19:55:03.681757+00:00", "trade", 8.11, 10.0]
["2026-09-25T19:55:03.930537+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:04.006411+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:04.006915+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:04.007094+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:04.007597+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:04.079850+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:04.576333+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:55:04.576794+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:04.606667+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:55:05.074637+00:00", "trade", 8.085, 458.0]
["2026-09-25T19:55:05.238927+00:00", "trade", 8.1097, 300.0]
["2026-09-25T19:55:05.331828+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:05.331856+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:05.331939+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:05.336386+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:05.337497+00:00", "trade", 8.085, 241.0]
["2026-09-25T19:55:05.338156+00:00", "trade", 8.085, 600.0]
["2026-09-25T19:55:05.549035+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:55:06.165751+00:00", "trade", 8.1234, 200.0]
["2026-09-25T19:55:06.874502+00:00", "trade", 8.1234, 14.0]
["2026-09-25T19:55:07.215118+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:55:07.533053+00:00", "trade", 8.085, 104.0]
["2026-09-25T19:55:07.543567+00:00", "trade", 8.085, 50.0]
["2026-09-25T19:55:07.549875+00:00", "trade", 8.08, 2.0]
["2026-09-25T19:55:07.831901+00:00", "trade", 8.085, 40.0]
["2026-09-25T19:55:07.839135+00:00", "trade", 8.1414, 11.0]
["2026-09-25T19:55:07.845782+00:00", "trade", 8.1414, 2.0]
["2026-09-25T19:55:08.100474+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:55:08.233337+00:00", "trade", 8.1205, 100.0]
["2026-09-25T19:55:08.415630+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:08.423093+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:08.532247+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:55:08.702834+00:00", "trade", 8.085, 60.0]
["2026-09-25T19:55:08.702872+00:00", "trade", 8.085, 4.0]
["2026-09-25T19:55:08.783541+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:55:09.031837+00:00", "trade", 8.1204, 100.0]
["2026-09-25T19:55:09.703393+00:00", "trade", 8.08, 7.0]
["2026-09-25T19:55:09.704518+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:09.786876+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:10.882474+00:00", "trade", 8.1232, 6.0]
["2026-09-25T19:55:10.883951+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:10.883989+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:55:10.884879+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:11.032670+00:00", "trade", 8.1412, 37.0]
["2026-09-25T19:55:11.033486+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:11.093766+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:11.093788+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:11.140894+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:11.563399+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:11.769998+00:00", "trade", 8.1203, 4.0]
["2026-09-25T19:55:11.829463+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:12.470737+00:00", "trade", 8.1232, 5.0]
["2026-09-25T19:55:12.530176+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:55:12.530301+00:00", "trade", 8.085, 539.0]
["2026-09-25T19:55:12.532054+00:00", "trade", 8.085, 600.0]
["2026-09-25T19:55:12.532120+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:55:12.532262+00:00", "trade", 8.085, 539.0]
["2026-09-25T19:55:12.532980+00:00", "trade", 8.085, 39.0]
["2026-09-25T19:55:12.559457+00:00", "trade", 8.085, 600.0]
["2026-09-25T19:55:12.594548+00:00", "trade", 8.085, 600.0]
["2026-09-25T19:55:12.596338+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:12.666653+00:00", "trade", 8.085, 600.0]
["2026-09-25T19:55:12.706565+00:00", "trade", 8.085, 39.0]
["2026-09-25T19:55:12.830903+00:00", "trade", 8.1405, 100.0]
["2026-09-25T19:55:12.935495+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:55:13.753222+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:13.753249+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:14.045083+00:00", "trade", 8.09, 15.0]
["2026-09-25T19:55:14.045122+00:00", "trade", 8.09, 86.0]
["2026-09-25T19:55:14.045123+00:00", "trade", 8.09, 14.0]
["2026-09-25T19:55:14.045406+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:14.045427+00:00", "trade", 8.09, 9.0]
["2026-09-25T19:55:14.045432+00:00", "trade", 8.09, 8.0]
["2026-09-25T19:55:14.045433+00:00", "trade", 8.09, 10.0]
["2026-09-25T19:55:14.045442+00:00", "trade", 8.09, 43.0]
["2026-09-25T19:55:14.045449+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:14.045677+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:14.045742+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:14.045859+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:14.046248+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:14.046286+00:00", "trade", 8.09, 20.0]
["2026-09-25T19:55:14.046288+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:14.057756+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:14.153049+00:00", "trade", 8.113, 200.0]
["2026-09-25T19:55:14.246936+00:00", "trade", 8.085, 45.0]
["2026-09-25T19:55:14.384330+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:16.038457+00:00", "trade", 8.1223, 12.0]
["2026-09-25T19:55:16.190040+00:00", "trade", 8.1223, 74.0]
["2026-09-25T19:55:16.190472+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:55:16.250814+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:55:16.888867+00:00", "trade", 8.1223, 100.0]
["2026-09-25T19:55:17.460005+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:17.519742+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:17.541034+00:00", "trade", 8.085, 50.0]
["2026-09-25T19:55:17.591604+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:17.700695+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:55:17.700696+00:00", "trade", 8.085, 25.0]
["2026-09-25T19:55:17.700697+00:00", "trade", 8.085, 10.0]
["2026-09-25T19:55:17.701531+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:55:17.702017+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:55:17.702479+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:17.704291+00:00", "trade", 8.085, 38.0]
["2026-09-25T19:55:17.704292+00:00", "trade", 8.085, 10.0]
["2026-09-25T19:55:17.707869+00:00", "trade", 8.085, 17.0]
["2026-09-25T19:55:17.711104+00:00", "trade", 8.085, 140.0]
["2026-09-25T19:55:18.513566+00:00", "trade", 8.1392, 100.0]
["2026-09-25T19:55:19.248037+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:55:19.248044+00:00", "trade", 8.085, 5.0]
["2026-09-25T19:55:19.998058+00:00", "trade", 8.085, 1400.0]
["2026-09-25T19:55:20.006759+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:55:20.006764+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:55:20.022101+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:20.022131+00:00", "trade", 8.09, 3.0]
["2026-09-25T19:55:20.022138+00:00", "trade", 8.09, 10.0]
["2026-09-25T19:55:20.022142+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:20.023413+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:20.051848+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:20.051881+00:00", "trade", 8.09, 2.0]
["2026-09-25T19:55:20.051886+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:20.347127+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:55:20.347992+00:00", "trade", 8.09, 59.0]
["2026-09-25T19:55:21.178388+00:00", "trade", 8.1111, 2369.0]
["2026-09-25T19:55:21.179393+00:00", "trade", 8.1111, 1874.0]
["2026-09-25T19:55:21.364976+00:00", "trade", 8.1234, 100.0]
["2026-09-25T19:55:21.553430+00:00", "trade", 8.1234, 100.0]
["2026-09-25T19:55:21.823642+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:22.399558+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:55:23.590587+00:00", "trade", 8.1388, 100.0]
["2026-09-25T19:55:24.709470+00:00", "trade", 8.0898, 67.0]
["2026-09-25T19:55:24.765649+00:00", "trade", 8.0898, 1.0]
["2026-09-25T19:55:25.068399+00:00", "trade", 8.093, 39.0]
["2026-09-25T19:55:25.134031+00:00", "trade", 8.1385, 100.0]
["2026-09-25T19:55:25.624602+00:00", "trade", 8.0867, 1.0]
["2026-09-25T19:55:25.752447+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:25.753072+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:25.879059+00:00", "trade", 8.1385, 11.0]
["2026-09-25T19:55:25.879951+00:00", "trade", 8.08, 2.0]
["2026-09-25T19:55:25.965717+00:00", "trade", 8.1111, 45.0]
["2026-09-25T19:55:26.492914+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:55:26.493681+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:26.494146+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:26.588900+00:00", "trade", 8.1384, 30.0]
["2026-09-25T19:55:26.608491+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:26.791933+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:27.071144+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:27.100492+00:00", "trade", 8.09, 16.0]
["2026-09-25T19:55:27.696275+00:00", "trade", 8.1209, 600.0]
["2026-09-25T19:55:28.175186+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:28.392382+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:55:28.393385+00:00", "trade", 8.09, 3.0]
["2026-09-25T19:55:28.396721+00:00", "trade", 8.085, 17.0]
["2026-09-25T19:55:28.497189+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:28.721547+00:00", "trade", 8.085, 83.0]
["2026-09-25T19:55:28.722227+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:55:28.726772+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:28.726780+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:28.726804+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:55:28.726808+00:00", "trade", 8.09, 30.0]
["2026-09-25T19:55:28.726809+00:00", "trade", 8.09, 10.0]
["2026-09-25T19:55:28.726814+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:28.726936+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:55:28.726944+00:00", "trade", 8.09, 342.0]
["2026-09-25T19:55:28.726950+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:28.727021+00:00", "trade", 8.09, 14.0]
["2026-09-25T19:55:28.727448+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:28.727506+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:28.727990+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:28.728096+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:28.729802+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:28.731831+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:28.737412+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:28.766382+00:00", "trade", 8.1208, 100.0]
["2026-09-25T19:55:28.789139+00:00", "trade", 8.1209, 1.0]
["2026-09-25T19:55:29.094035+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:29.225921+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:55:29.233128+00:00", "trade", 8.0823, 1.0]
["2026-09-25T19:55:29.625215+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:55:30.262480+00:00", "trade", 8.138, 400.0]
["2026-09-25T19:55:30.270249+00:00", "trade", 8.138, 100.0]
["2026-09-25T19:55:30.643576+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:30.644135+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:30.644143+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:30.644173+00:00", "trade", 8.09, 2.0]
["2026-09-25T19:55:30.644174+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:30.644576+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:30.647191+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:30.649205+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:31.796061+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:55:32.530072+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:55:32.545337+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:32.545633+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:33.518756+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:33.518790+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:55:33.519415+00:00", "trade", 8.08, 13.0]
["2026-09-25T19:55:33.521985+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:33.643011+00:00", "trade", 8.0886, 500.0]
["2026-09-25T19:55:33.773309+00:00", "trade", 8.085, 31.0]
["2026-09-25T19:55:33.773322+00:00", "trade", 8.085, 4.0]
["2026-09-25T19:55:34.205065+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:34.389923+00:00", "trade", 8.12, 24.0]
["2026-09-25T19:55:35.045431+00:00", "trade", 8.09, 104.0]
["2026-09-25T19:55:35.045432+00:00", "trade", 8.09, 10.0]
["2026-09-25T19:55:35.045432+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045434+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:55:35.045435+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:55:35.045440+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:55:35.045440+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:55:35.045443+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:55:35.045443+00:00", "trade", 8.09, 9.0]
["2026-09-25T19:55:35.045447+00:00", "trade", 8.09, 14.0]
["2026-09-25T19:55:35.045447+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045453+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045455+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:55:35.045468+00:00", "trade", 8.09, 110.0]
["2026-09-25T19:55:35.045469+00:00", "trade", 8.09, 40.0]
["2026-09-25T19:55:35.045470+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:55:35.045471+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:55:35.045475+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:55:35.045475+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:55:35.045479+00:00", "trade", 8.09, 27.0]
["2026-09-25T19:55:35.045479+00:00", "trade", 8.09, 10.0]
["2026-09-25T19:55:35.045482+00:00", "trade", 8.09, 400.0]
["2026-09-25T19:55:35.045503+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045510+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045517+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045589+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045602+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045609+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045615+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045621+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045628+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045635+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045698+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:55:35.045698+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:55:35.045716+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045723+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045729+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045736+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045748+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045756+00:00", "trade", 8.09, 40.0]
["2026-09-25T19:55:35.045756+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045762+00:00", "trade", 8.09, 10.0]
["2026-09-25T19:55:35.045762+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045764+00:00", "trade", 8.09, 5.0]
["2026-09-25T19:55:35.045768+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045774+00:00", "trade", 8.09, 7.0]
["2026-09-25T19:55:35.045776+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045777+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:55:35.045779+00:00", "trade", 8.09, 306.0]
["2026-09-25T19:55:35.045784+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045791+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045797+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045804+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045811+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045818+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045825+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045978+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045985+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045992+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.045998+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046005+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046012+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046020+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046026+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046033+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046039+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046045+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046052+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046060+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046066+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046073+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046084+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:55:35.046100+00:00", "trade", 8.09, 124.0]
["2026-09-25T19:55:35.046101+00:00", "trade", 8.09, 124.0]
["2026-09-25T19:55:35.046104+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046144+00:00", "trade", 8.09, 2.0]
["2026-09-25T19:55:35.046145+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:55:35.046164+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046173+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046177+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:55:35.046180+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046187+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046194+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046200+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046206+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046214+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046221+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046228+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046235+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046240+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:55:35.046242+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046248+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:55:35.046281+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:55:35.046282+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:55:35.046283+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.046297+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.046305+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.046311+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.046312+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.046318+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.046324+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.046330+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.046338+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.046346+00:00", "trade", 8.09, 6.0]
["2026-09-25T19:55:35.046347+00:00", "trade", 8.09, 6.0]
["2026-09-25T19:55:35.046349+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.046351+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.046441+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.046515+00:00", "trade", 8.09, 58.0]
["2026-09-25T19:55:35.046562+00:00", "trade", 8.09, 188.0]
["2026-09-25T19:55:35.046564+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:55:35.046662+00:00", "trade", 8.095, 6.0]
["2026-09-25T19:55:35.046664+00:00", "trade", 8.095, 6.0]
["2026-09-25T19:55:35.046669+00:00", "trade", 8.095, 6.0]
["2026-09-25T19:55:35.046680+00:00", "trade", 8.095, 6.0]
["2026-09-25T19:55:35.046769+00:00", "trade", 8.095, 6.0]
["2026-09-25T19:55:35.046775+00:00", "trade", 8.095, 600.0]
["2026-09-25T19:55:35.047027+00:00", "trade", 8.095, 6.0]
["2026-09-25T19:55:35.047057+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.047321+00:00", "trade", 8.095, 6.0]
["2026-09-25T19:55:35.047332+00:00", "trade", 8.095, 6.0]
["2026-09-25T19:55:35.047335+00:00", "trade", 8.095, 96.0]
["2026-09-25T19:55:35.047340+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:55:35.047344+00:00", "trade", 8.095, 60.0]
["2026-09-25T19:55:35.047378+00:00", "trade", 8.095, 60.0]
["2026-09-25T19:55:35.047384+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.047414+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.047493+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.047521+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.047691+00:00", "trade", 8.09, 92.0]
["2026-09-25T19:55:35.048048+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.048366+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.048933+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.048966+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.049440+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.049521+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.049534+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.050260+00:00", "trade", 8.095, 60.0]
["2026-09-25T19:55:35.050657+00:00", "trade", 8.095, 60.0]
["2026-09-25T19:55:35.051188+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.051196+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.053599+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.053998+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.056682+00:00", "trade", 8.095, 4.0]
["2026-09-25T19:55:35.060485+00:00", "trade", 8.095, 56.0]
["2026-09-25T19:55:35.063494+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.063520+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.063885+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.063892+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.063898+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.063912+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.063920+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.063926+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.063932+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.063962+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:55:35.063964+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:55:35.063964+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:55:35.064030+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.064170+00:00", "trade", 8.09, 230.0]
["2026-09-25T19:55:35.064209+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.064216+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.064217+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:55:35.064353+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.064378+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.064385+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.064399+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.064407+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.064414+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.064421+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.064582+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:55:35.064882+00:00", "trade", 8.09, 80.0]
["2026-09-25T19:55:35.064899+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.065047+00:00", "trade", 8.09, 101.0]
["2026-09-25T19:55:35.067282+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.074335+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.085059+00:00", "trade", 8.095, 60.0]
["2026-09-25T19:55:35.085150+00:00", "trade", 8.095, 60.0]
["2026-09-25T19:55:35.094976+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.103195+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.150308+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.155414+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.162421+00:00", "trade", 8.095, 351.0]
["2026-09-25T19:55:35.162814+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.195730+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.195966+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.312111+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.351010+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.399986+00:00", "trade", 8.1189, 100.0]
["2026-09-25T19:55:35.588006+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:35.888215+00:00", "trade", 8.0929, 1.0]
["2026-09-25T19:55:36.055154+00:00", "trade", 8.095, 95.0]
["2026-09-25T19:55:36.057274+00:00", "trade", 8.095, 36.0]
["2026-09-25T19:55:36.435019+00:00", "trade", 8.095, 10.0]
["2026-09-25T19:55:36.492607+00:00", "trade", 8.095, 25.0]
["2026-09-25T19:55:36.492618+00:00", "trade", 8.095, 275.0]
["2026-09-25T19:55:36.497007+00:00", "trade", 8.095, 202.0]
["2026-09-25T19:55:36.545242+00:00", "trade", 8.095, 10.0]
["2026-09-25T19:55:36.609729+00:00", "trade", 8.095, 113.0]
["2026-09-25T19:55:36.609738+00:00", "trade", 8.095, 207.0]
["2026-09-25T19:55:36.662095+00:00", "trade", 8.095, 10.0]
["2026-09-25T19:55:37.095308+00:00", "trade", 8.1187, 300.0]
["2026-09-25T19:55:37.272363+00:00", "trade", 8.1092, 1.0]
["2026-09-25T19:55:37.690138+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:37.690164+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:38.009771+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:38.096681+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:55:38.098435+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:55:38.209038+00:00", "trade", 8.1365, 100.0]
["2026-09-25T19:55:38.336485+00:00", "trade", 8.093, 1.0]
["2026-09-25T19:55:39.845655+00:00", "trade", 8.095, 19.0]
["2026-09-25T19:55:39.876064+00:00", "trade", 8.095, 24.0]
["2026-09-25T19:55:39.886352+00:00", "trade", 8.1163, 100.0]
["2026-09-25T19:55:40.085956+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:40.085983+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:40.093600+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:41.927861+00:00", "trade", 8.1163, 11.0]
["2026-09-25T19:55:41.928732+00:00", "trade", 8.1, 66.0]
["2026-09-25T19:55:41.933280+00:00", "trade", 8.1163, 2.0]
["2026-09-25T19:55:41.937932+00:00", "trade", 8.1163, 5.0]
["2026-09-25T19:55:41.942783+00:00", "trade", 8.1163, 6.0]
["2026-09-25T19:55:42.423800+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:55:42.585318+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:42.585344+00:00", "trade", 8.1, 37.0]
["2026-09-25T19:55:42.585350+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:42.585351+00:00", "trade", 8.1, 22.0]
["2026-09-25T19:55:42.585357+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:42.585615+00:00", "trade", 8.095, 7.0]
["2026-09-25T19:55:42.585725+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:55:42.585731+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:42.585768+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:55:42.585770+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:42.585777+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:42.585832+00:00", "trade", 8.095, 350.0]
["2026-09-25T19:55:42.585927+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:55:42.586239+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:42.586277+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:55:42.586280+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:42.602807+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:42.650606+00:00", "trade", 8.095, 600.0]
["2026-09-25T19:55:42.707123+00:00", "trade", 8.095, 460.0]
["2026-09-25T19:55:42.707153+00:00", "trade", 8.095, 91.0]
["2026-09-25T19:55:42.759519+00:00", "trade", 8.095, 10.0]
["2026-09-25T19:55:42.766773+00:00", "trade", 8.095, 93.0]
["2026-09-25T19:55:42.826182+00:00", "trade", 8.095, 160.0]
["2026-09-25T19:55:42.878528+00:00", "trade", 8.095, 10.0]
["2026-09-25T19:55:43.053720+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:43.528093+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:43.879126+00:00", "trade", 8.1, 2.0]
["2026-09-25T19:55:44.767286+00:00", "trade", 8.1181, 13.0]
["2026-09-25T19:55:44.963649+00:00", "trade", 8.095, 60.0]
["2026-09-25T19:55:44.964180+00:00", "trade", 8.09, 2.0]
["2026-09-25T19:55:45.030237+00:00", "trade", 8.1181, 200.0]
["2026-09-25T19:55:45.348386+00:00", "trade", 8.095, 180.0]
["2026-09-25T19:55:45.478024+00:00", "trade", 8.095, 10.0]
["2026-09-25T19:55:46.775526+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:55:46.813726+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:55:47.247683+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:55:48.251117+00:00", "trade", 8.095, 60.0]
["2026-09-25T19:55:48.251588+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:48.829774+00:00", "trade", 8.136, 100.0]
["2026-09-25T19:55:49.433369+00:00", "trade", 8.1077, 760.0]
["2026-09-25T19:55:49.438744+00:00", "trade", 8.095, 246.0]
["2026-09-25T19:55:49.438776+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:55:49.438959+00:00", "trade", 8.095, 772.0]
["2026-09-25T19:55:49.439029+00:00", "trade", 8.1051, 911.0]
["2026-09-25T19:55:49.440029+00:00", "trade", 8.1, 223.0]
["2026-09-25T19:55:49.443893+00:00", "trade", 8.095, 223.0]
["2026-09-25T19:55:49.449933+00:00", "trade", 8.0924, 1.0]
["2026-09-25T19:55:49.460110+00:00", "trade", 8.095, 246.0]
["2026-09-25T19:55:49.460164+00:00", "trade", 8.0924, 48.0]
["2026-09-25T19:55:49.460217+00:00", "trade", 8.0911, 15.0]
["2026-09-25T19:55:49.460268+00:00", "trade", 8.0924, 78.0]
["2026-09-25T19:55:49.848733+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:55:50.069616+00:00", "trade", 8.095, 24.0]
["2026-09-25T19:55:50.457131+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:55:50.682406+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:50.682432+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:50.812950+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:51.404173+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:51.404200+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:51.431608+00:00", "trade", 8.095, 4.0]
["2026-09-25T19:55:51.431640+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:51.432782+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:51.432806+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:51.539399+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:51.539437+00:00", "trade", 8.1, 3.0]
["2026-09-25T19:55:51.539439+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:51.539845+00:00", "trade", 8.095, 140.0]
["2026-09-25T19:55:51.539989+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:55:51.540009+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:55:51.540148+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:55:51.540152+00:00", "trade", 8.09, 13.0]
["2026-09-25T19:55:51.540184+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:51.540240+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:51.549757+00:00", "trade", 8.095, 140.0]
["2026-09-25T19:55:51.620457+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:55:52.404509+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:53.224784+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:53.247194+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:53.344824+00:00", "trade", 8.09, 175.0]
["2026-09-25T19:55:53.345306+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:53.345325+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:53.346602+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:53.450229+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:53.450682+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:53.618074+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:55:53.618476+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:53.670193+00:00", "trade", 8.095, 229.0]
["2026-09-25T19:55:53.671435+00:00", "trade", 8.095, 371.0]
["2026-09-25T19:55:53.671466+00:00", "trade", 8.095, 458.0]
["2026-09-25T19:55:53.724904+00:00", "trade", 8.095, 10.0]
["2026-09-25T19:55:53.853228+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:53.862262+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:53.866315+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:55:53.866317+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:55:53.866323+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:55:53.866942+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:55:53.928854+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:53.929304+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:53.944495+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:55:53.944499+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:55:53.944500+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:55:53.944505+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:55:53.944511+00:00", "trade", 8.09, 500.0]
["2026-09-25T19:55:53.944903+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:53.944973+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:53.945433+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:54.047894+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:54.777949+00:00", "trade", 8.1172, 200.0]
["2026-09-25T19:55:55.070434+00:00", "trade", 8.0925, 17.0]
["2026-09-25T19:55:55.453038+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:55.459073+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:55.560030+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:56.060988+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:56.102310+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:55:56.103532+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:56.106858+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:56.569134+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:57.180163+00:00", "trade", 8.0926, 10.0]
["2026-09-25T19:55:57.375305+00:00", "trade", 8.1172, 100.0]
["2026-09-25T19:55:57.375727+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:55:57.375727+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:57.957533+00:00", "trade", 8.1169, 200.0]
["2026-09-25T19:55:58.033750+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:58.143708+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:58.152833+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:58.350195+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:58.385311+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:58.408777+00:00", "trade", 8.1072, 25.0]
["2026-09-25T19:55:58.415457+00:00", "trade", 8.1168, 17.0]
["2026-09-25T19:55:58.486452+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:58.499831+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:58.600871+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:58.863520+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:58.873309+00:00", "trade", 8.1141, 8.0]
["2026-09-25T19:55:58.874175+00:00", "trade", 8.1, 17.0]
["2026-09-25T19:55:58.874460+00:00", "trade", 8.1, 34.0]
["2026-09-25T19:55:58.876540+00:00", "trade", 8.1, 3.0]
["2026-09-25T19:55:58.970562+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:55:59.124422+00:00", "trade", 8.1351, 300.0]
["2026-09-25T19:55:59.723629+00:00", "trade", 8.095, 50.0]
["2026-09-25T19:55:59.723714+00:00", "trade", 8.095, 50.0]
["2026-09-25T19:55:59.723754+00:00", "trade", 8.095, 50.0]
["2026-09-25T19:55:59.723851+00:00", "trade", 8.095, 50.0]
["2026-09-25T19:55:59.762338+00:00", "trade", 8.095, 50.0]
["2026-09-25T19:55:59.764609+00:00", "trade", 8.095, 50.0]
["2026-09-25T19:55:59.773880+00:00", "trade", 8.095, 50.0]
["2026-09-25T19:55:59.786379+00:00", "trade", 8.095, 298.0]
["2026-09-25T19:55:59.786395+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:55:59.786399+00:00", "trade", 8.095, 132.0]
["2026-09-25T19:55:59.839298+00:00", "trade", 8.095, 10.0]
["2026-09-25T19:56:00.410186+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:56:00.553196+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:00.553220+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:00.553221+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:00.553254+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:00.553271+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:01.434696+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:01.786266+00:00", "trade", 8.1165, 400.0]
["2026-09-25T19:56:02.006190+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:02.750745+00:00", "trade", 8.1137, 100.0]
["2026-09-25T19:56:02.993151+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:02.993174+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:02.993174+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:02.993206+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:02.993218+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:03.058735+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:03.159936+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:03.237793+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:03.317858+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:03.642988+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:03.962989+00:00", "trade", 8.0904, 52.0]
["2026-09-25T19:56:04.180529+00:00", "trade", 8.0904, 10.0]
["2026-09-25T19:56:04.592623+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:04.668867+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:04.699517+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:04.834278+00:00", "trade", 8.1348, 20.0]
["2026-09-25T19:56:04.989531+00:00", "trade", 8.1164, 32.0]
["2026-09-25T19:56:05.071248+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:05.188048+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:05.189746+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:05.225268+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:56:05.326150+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:05.326799+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:05.568540+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:05.568568+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:05.568569+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:05.568587+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:05.568594+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:05.568600+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:05.568618+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:05.568629+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:05.568635+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:05.569290+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:05.569579+00:00", "trade", 8.09, 2.0]
["2026-09-25T19:56:05.571874+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:05.572782+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:05.573738+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:05.580711+00:00", "trade", 8.1, 28.0]
["2026-09-25T19:56:05.684956+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:05.768694+00:00", "trade", 8.095, 458.0]
["2026-09-25T19:56:05.768703+00:00", "trade", 8.095, 172.0]
["2026-09-25T19:56:05.769909+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:05.843870+00:00", "trade", 8.095, 10.0]
["2026-09-25T19:56:06.021845+00:00", "trade", 8.0908, 71.0]
["2026-09-25T19:56:06.029466+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:06.047850+00:00", "trade", 8.095, 53.0]
["2026-09-25T19:56:06.083128+00:00", "trade", 8.095, 276.0]
["2026-09-25T19:56:06.083139+00:00", "trade", 8.095, 364.0]
["2026-09-25T19:56:06.162481+00:00", "trade", 8.095, 10.0]
["2026-09-25T19:56:06.162748+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:06.771514+00:00", "trade", 8.1125, 100.0]
["2026-09-25T19:56:06.939302+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:06.946290+00:00", "trade", 8.1161, 200.0]
["2026-09-25T19:56:07.028220+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:07.114907+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:07.215939+00:00", "trade", 8.095, 400.0]
["2026-09-25T19:56:07.218185+00:00", "trade", 8.095, 112.0]
["2026-09-25T19:56:07.218263+00:00", "trade", 8.095, 279.0]
["2026-09-25T19:56:07.219861+00:00", "trade", 8.095, 43.0]
["2026-09-25T19:56:07.458058+00:00", "trade", 8.0958, 400.0]
["2026-09-25T19:56:07.460459+00:00", "trade", 8.095, 93.0]
["2026-09-25T19:56:08.012512+00:00", "trade", 8.0912, 4.0]
["2026-09-25T19:56:08.041251+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:08.112983+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:56:08.174345+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:09.012720+00:00", "trade", 8.095, 170.0]
["2026-09-25T19:56:09.012828+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:09.012828+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:09.012847+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:09.012854+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:09.012861+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:09.012876+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:09.012882+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:09.012889+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:09.050139+00:00", "trade", 8.095, 180.0]
["2026-09-25T19:56:09.116527+00:00", "trade", 8.095, 56.0]
["2026-09-25T19:56:09.116549+00:00", "trade", 8.095, 124.0]
["2026-09-25T19:56:09.384422+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:09.969215+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:56:09.971289+00:00", "trade", 8.095, 21.0]
["2026-09-25T19:56:10.832593+00:00", "trade", 8.1158, 100.0]
["2026-09-25T19:56:11.270154+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:11.292089+00:00", "trade", 8.1339, 16.0]
["2026-09-25T19:56:11.362897+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:11.401287+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:11.543531+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:11.684356+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:12.432373+00:00", "trade", 8.1338, 100.0]
["2026-09-25T19:56:12.933834+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:12.933860+00:00", "trade", 8.09, 68.0]
["2026-09-25T19:56:12.933862+00:00", "trade", 8.09, 32.0]
["2026-09-25T19:56:12.933868+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:12.933880+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:12.933886+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:12.933893+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:12.933909+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:12.933916+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:12.933922+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:14.618391+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:14.802153+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:56:15.070300+00:00", "trade", 8.1158, 100.0]
["2026-09-25T19:56:15.999814+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:15.999839+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:15.999840+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:15.999861+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:15.999863+00:00", "trade", 8.09, 328.0]
["2026-09-25T19:56:15.999864+00:00", "trade", 8.09, 500.0]
["2026-09-25T19:56:15.999866+00:00", "trade", 8.09, 3100.0]
["2026-09-25T19:56:15.999867+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:15.999868+00:00", "trade", 8.09, 55.0]
["2026-09-25T19:56:15.999870+00:00", "trade", 8.09, 800.0]
["2026-09-25T19:56:15.999875+00:00", "trade", 8.09, 96.0]
["2026-09-25T19:56:15.999875+00:00", "trade", 8.09, 800.0]
["2026-09-25T19:56:15.999875+00:00", "trade", 8.09, 12.0]
["2026-09-25T19:56:15.999875+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:15.999878+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:15.999881+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:15.999882+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:15.999883+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:15.999884+00:00", "trade", 8.09, 600.0]
["2026-09-25T19:56:15.999884+00:00", "trade", 8.09, 819.0]
["2026-09-25T19:56:15.999889+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:15.999901+00:00", "trade", 8.09, 81.0]
["2026-09-25T19:56:15.999902+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:15.999903+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:56:15.999904+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:56:15.999909+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:15.999916+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:15.999929+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:15.999962+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:15.999968+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:15.999975+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:15.999981+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:15.999988+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000015+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000022+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000028+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000034+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000041+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000047+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000054+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000061+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000067+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000074+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000080+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000087+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000094+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000109+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000115+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000122+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000128+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000133+00:00", "trade", 8.09, 92.0]
["2026-09-25T19:56:16.000136+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000137+00:00", "trade", 8.09, 92.0]
["2026-09-25T19:56:16.000138+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.000142+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.000143+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000144+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.000150+00:00", "trade", 8.09, 89.0]
["2026-09-25T19:56:16.000151+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000158+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000164+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000179+00:00", "trade", 8.09, 5.0]
["2026-09-25T19:56:16.000201+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000209+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000214+00:00", "trade", 8.09, 3.0]
["2026-09-25T19:56:16.000215+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000217+00:00", "trade", 8.09, 18.0]
["2026-09-25T19:56:16.000221+00:00", "trade", 8.09, 11.0]
["2026-09-25T19:56:16.000222+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000230+00:00", "trade", 8.09, 20.0]
["2026-09-25T19:56:16.000234+00:00", "trade", 8.09, 8.0]
["2026-09-25T19:56:16.000246+00:00", "trade", 8.09, 2.0]
["2026-09-25T19:56:16.000248+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000253+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000255+00:00", "trade", 8.09, 71.0]
["2026-09-25T19:56:16.000283+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000293+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000350+00:00", "trade", 8.09, 27.0]
["2026-09-25T19:56:16.000372+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000378+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000385+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000400+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000415+00:00", "trade", 8.09, 499.0]
["2026-09-25T19:56:16.000416+00:00", "trade", 8.09, 215.0]
["2026-09-25T19:56:16.000438+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000447+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.000453+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.000453+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.000453+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.000453+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:56:16.000453+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000454+00:00", "trade", 8.09, 400.0]
["2026-09-25T19:56:16.000461+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:56:16.000461+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.000461+00:00", "trade", 8.09, 12.0]
["2026-09-25T19:56:16.000464+00:00", "trade", 8.09, 52.0]
["2026-09-25T19:56:16.000476+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000483+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000490+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000521+00:00", "trade", 8.09, 82.0]
["2026-09-25T19:56:16.000522+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.000531+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.000537+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.000537+00:00", "trade", 8.09, 11.0]
["2026-09-25T19:56:16.000541+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.000552+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:56:16.000560+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.000564+00:00", "trade", 8.09, 20.0]
["2026-09-25T19:56:16.000569+00:00", "trade", 8.09, 139.0]
["2026-09-25T19:56:16.000595+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000602+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000609+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000612+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000633+00:00", "trade", 8.09, 105.0]
["2026-09-25T19:56:16.000704+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000722+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000730+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000737+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000753+00:00", "trade", 8.09, 288.0]
["2026-09-25T19:56:16.000779+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000799+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000809+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000862+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000874+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.000880+00:00", "trade", 8.09, 6.0]
["2026-09-25T19:56:16.000881+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:56:16.000890+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.000896+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.000896+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.000911+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.000929+00:00", "trade", 8.09, 4.0]
["2026-09-25T19:56:16.000951+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.000957+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.000959+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.000990+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.001009+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.001038+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.001052+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.001059+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.001066+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.001081+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.001088+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.001101+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.001125+00:00", "trade", 8.09, 500.0]
["2026-09-25T19:56:16.001128+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.001140+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.001205+00:00", "trade", 8.09, 105.0]
["2026-09-25T19:56:16.001235+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.001236+00:00", "trade", 8.09, 400.0]
["2026-09-25T19:56:16.001239+00:00", "trade", 8.09, 301.0]
["2026-09-25T19:56:16.001242+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.001274+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.001279+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.001285+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.001292+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.001299+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.001305+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.001311+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.001318+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.001326+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.001333+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.001339+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.001532+00:00", "trade", 8.09, 32.0]
["2026-09-25T19:56:16.001629+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.001710+00:00", "trade", 8.09, 68.0]
["2026-09-25T19:56:16.002187+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.002259+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.002289+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.002402+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.004598+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.004622+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.004798+00:00", "trade", 8.085, 209.0]
["2026-09-25T19:56:16.004956+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.004963+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.005123+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.005151+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.007012+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.008292+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.008321+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.008375+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.008905+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.010853+00:00", "trade", 8.085, 79.0]
["2026-09-25T19:56:16.011881+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.012674+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.014056+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.014080+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.019916+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.021188+00:00", "trade", 8.085, 139.0]
["2026-09-25T19:56:16.021235+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:16.021262+00:00", "trade", 8.085, 107.0]
["2026-09-25T19:56:16.021957+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.022610+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.022905+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:16.022905+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.022906+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:16.022908+00:00", "trade", 8.09, 500.0]
["2026-09-25T19:56:16.022909+00:00", "trade", 8.09, 1000.0]
["2026-09-25T19:56:16.022913+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.022913+00:00", "trade", 8.09, 46.0]
["2026-09-25T19:56:16.022916+00:00", "trade", 8.09, 44.0]
["2026-09-25T19:56:16.022916+00:00", "trade", 8.09, 104.0]
["2026-09-25T19:56:16.022920+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:56:16.022921+00:00", "trade", 8.09, 600.0]
["2026-09-25T19:56:16.022923+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:56:16.022923+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.022984+00:00", "trade", 8.09, 1000.0]
["2026-09-25T19:56:16.023007+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023013+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023020+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023026+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023033+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023039+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023046+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023053+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023059+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023070+00:00", "trade", 8.085, 246.0]
["2026-09-25T19:56:16.023072+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023079+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023085+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023092+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023099+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023106+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023126+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023132+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023139+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023145+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023158+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023165+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023171+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023174+00:00", "trade", 8.085, 229.0]
["2026-09-25T19:56:16.023174+00:00", "trade", 8.085, 551.0]
["2026-09-25T19:56:16.023177+00:00", "trade", 8.085, 245.0]
["2026-09-25T19:56:16.023179+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023204+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023211+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:16.023215+00:00", "trade", 8.085, 49.0]
["2026-09-25T19:56:16.023218+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.023219+00:00", "trade", 8.09, 70.0]
["2026-09-25T19:56:16.023220+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.023222+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.023222+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.023222+00:00", "trade", 8.09, 80.0]
["2026-09-25T19:56:16.023227+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.023228+00:00", "trade", 8.085, 355.0]
["2026-09-25T19:56:16.023234+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.023234+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.023241+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:56:16.023241+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.023245+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.023246+00:00", "trade", 8.09, 85.0]
["2026-09-25T19:56:16.023247+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.023253+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.023260+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.023267+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.023275+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.023281+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.023288+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.023306+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.023306+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.023306+00:00", "trade", 8.09, 6.0]
["2026-09-25T19:56:16.023365+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.023376+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.023382+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.023396+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.023403+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.023467+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:16.023467+00:00", "trade", 8.085, 600.0]
["2026-09-25T19:56:16.023467+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:16.023468+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:56:16.023468+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:56:16.023468+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.023469+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.023469+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.023470+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.023485+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:56:16.023485+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.023486+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:16.023563+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.023664+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.023664+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.023685+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.023687+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.023691+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.023759+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:56:16.023812+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.023836+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.023969+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.024032+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.024093+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.024108+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.024152+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.024176+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.024184+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.024190+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.024219+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.024271+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.024323+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.024332+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.024333+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.024419+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:56:16.024516+00:00", "trade", 8.1, 48.0]
["2026-09-25T19:56:16.024518+00:00", "trade", 8.1, 24.0]
["2026-09-25T19:56:16.024573+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.024579+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.024715+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.024991+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.025187+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:56:16.025206+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:56:16.025213+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.025233+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.025569+00:00", "trade", 8.095, 65.0]
["2026-09-25T19:56:16.025640+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:56:16.025772+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:16.025900+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.026051+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.026072+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.026093+00:00", "trade", 8.095, 35.0]
["2026-09-25T19:56:16.026102+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:56:16.026651+00:00", "trade", 8.085, 20.0]
["2026-09-25T19:56:16.026749+00:00", "trade", 8.095, 246.0]
["2026-09-25T19:56:16.027095+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.029351+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.030764+00:00", "trade", 8.095, 246.0]
["2026-09-25T19:56:16.031992+00:00", "trade", 8.095, 246.0]
["2026-09-25T19:56:16.032694+00:00", "trade", 8.095, 600.0]
["2026-09-25T19:56:16.033953+00:00", "trade", 8.095, 458.0]
["2026-09-25T19:56:16.036553+00:00", "trade", 8.095, 600.0]
["2026-09-25T19:56:16.039326+00:00", "trade", 8.095, 246.0]
["2026-09-25T19:56:16.039894+00:00", "trade", 8.095, 458.0]
["2026-09-25T19:56:16.039966+00:00", "trade", 8.095, 458.0]
["2026-09-25T19:56:16.040393+00:00", "trade", 8.095, 600.0]
["2026-09-25T19:56:16.040757+00:00", "trade", 8.095, 142.0]
["2026-09-25T19:56:16.040809+00:00", "trade", 8.095, 600.0]
["2026-09-25T19:56:16.041980+00:00", "trade", 8.095, 316.0]
["2026-09-25T19:56:16.042837+00:00", "trade", 8.095, 316.0]
["2026-09-25T19:56:16.044822+00:00", "trade", 8.095, 284.0]
["2026-09-25T19:56:16.044881+00:00", "trade", 8.095, 600.0]
["2026-09-25T19:56:16.046092+00:00", "trade", 8.095, 174.0]
["2026-09-25T19:56:16.046607+00:00", "trade", 8.095, 600.0]
["2026-09-25T19:56:16.047106+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.047137+00:00", "trade", 8.095, 316.0]
["2026-09-25T19:56:16.047614+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.056439+00:00", "trade", 8.095, 316.0]
["2026-09-25T19:56:16.081917+00:00", "trade", 8.095, 600.0]
["2026-09-25T19:56:16.101583+00:00", "trade", 8.09, 10.0]
["2026-09-25T19:56:16.102228+00:00", "trade", 8.0914, 40.0]
["2026-09-25T19:56:16.102352+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.103353+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.107612+00:00", "trade", 8.0915, 4.0]
["2026-09-25T19:56:16.279979+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:16.581928+00:00", "trade", 8.1119, 21.0]
["2026-09-25T19:56:17.443306+00:00", "trade", 8.108, 800.0]
["2026-09-25T19:56:17.448804+00:00", "trade", 8.108, 600.0]
["2026-09-25T19:56:17.938323+00:00", "trade", 8.1118, 300.0]
["2026-09-25T19:56:18.045360+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:56:18.046699+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:18.364723+00:00", "trade", 8.095, 70.0]
["2026-09-25T19:56:18.364827+00:00", "trade", 8.095, 70.0]
["2026-09-25T19:56:18.365072+00:00", "trade", 8.095, 70.0]
["2026-09-25T19:56:18.406278+00:00", "trade", 8.095, 20.0]
["2026-09-25T19:56:18.406415+00:00", "trade", 8.095, 60.0]
["2026-09-25T19:56:18.407020+00:00", "trade", 8.095, 277.0]
["2026-09-25T19:56:18.415644+00:00", "trade", 8.095, 31.0]
["2026-09-25T19:56:18.415652+00:00", "trade", 8.095, 29.0]
["2026-09-25T19:56:18.439315+00:00", "trade", 8.095, 70.0]
["2026-09-25T19:56:18.458795+00:00", "trade", 8.095, 10.0]
["2026-09-25T19:56:18.899427+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:56:19.109052+00:00", "trade", 8.1079, 100.0]
["2026-09-25T19:56:19.963514+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:20.110585+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:20.422830+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:20.573876+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:20.829844+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:20.849802+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:21.087030+00:00", "trade", 8.0967, 2.0]
["2026-09-25T19:56:21.133760+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:21.328868+00:00", "trade", 8.1293, 40.0]
["2026-09-25T19:56:21.385638+00:00", "trade", 8.1139, 100.0]
["2026-09-25T19:56:21.442949+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:21.595839+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:21.611498+00:00", "trade", 8.1293, 100.0]
["2026-09-25T19:56:22.096627+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:56:22.097238+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:56:22.097377+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.365875+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:56:22.395521+00:00", "trade", 8.095, 199.0]
["2026-09-25T19:56:22.395522+00:00", "trade", 8.095, 372.0]
["2026-09-25T19:56:22.395567+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:56:22.395568+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:56:22.395569+00:00", "trade", 8.095, 101.0]
["2026-09-25T19:56:22.395571+00:00", "trade", 8.095, 372.0]
["2026-09-25T19:56:22.395574+00:00", "trade", 8.095, 372.0]
["2026-09-25T19:56:22.395894+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:56:22.396206+00:00", "trade", 8.09, 400.0]
["2026-09-25T19:56:22.396557+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.396637+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.396669+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.396695+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.397120+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.398338+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399119+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399390+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:56:22.399403+00:00", "trade", 8.09, 600.0]
["2026-09-25T19:56:22.399408+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:56:22.399414+00:00", "trade", 8.09, 900.0]
["2026-09-25T19:56:22.399419+00:00", "trade", 8.09, 600.0]
["2026-09-25T19:56:22.399424+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:56:22.399429+00:00", "trade", 8.09, 400.0]
["2026-09-25T19:56:22.399435+00:00", "trade", 8.09, 885.0]
["2026-09-25T19:56:22.399448+00:00", "trade", 8.09, 169.0]
["2026-09-25T19:56:22.399485+00:00", "trade", 8.09, 60.0]
["2026-09-25T19:56:22.399488+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399549+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:22.399550+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399551+00:00", "trade", 8.09, 50.0]
["2026-09-25T19:56:22.399552+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:22.399553+00:00", "trade", 8.09, 486.0]
["2026-09-25T19:56:22.399557+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:22.399557+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:22.399595+00:00", "trade", 8.09, 5.0]
["2026-09-25T19:56:22.399597+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:22.399598+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:56:22.399651+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399672+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399678+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399692+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399698+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399705+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:22.399705+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399706+00:00", "trade", 8.09, 37.0]
["2026-09-25T19:56:22.399712+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399719+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399734+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399741+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399748+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399754+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399761+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399768+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399774+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399781+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399788+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399795+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399801+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399808+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399815+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399821+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399822+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:22.399825+00:00", "trade", 8.09, 20.0]
["2026-09-25T19:56:22.399827+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399828+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:22.399829+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:56:22.399833+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399837+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:22.399840+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399846+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399852+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:56:22.399859+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.399864+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:22.399864+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:22.399866+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.399873+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.399878+00:00", "trade", 8.09, 400.0]
["2026-09-25T19:56:22.399879+00:00", "trade", 8.09, 132.0]
["2026-09-25T19:56:22.399880+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.399880+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.399887+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.399893+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.399900+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.399904+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:56:22.399904+00:00", "trade", 8.09, 4.0]
["2026-09-25T19:56:22.399907+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.399913+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.399915+00:00", "trade", 8.09, 117.0]
["2026-09-25T19:56:22.399920+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.399926+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.399933+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.399939+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:22.399939+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:22.399939+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:56:22.399939+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.399940+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.399947+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.399954+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.399961+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.399967+00:00", "trade", 8.09, 83.0]
["2026-09-25T19:56:22.399968+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.399969+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.399976+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.399983+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.399990+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.399997+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.400004+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.400011+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.400017+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.400032+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.400044+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:56:22.400081+00:00", "trade", 8.09, 117.0]
["2026-09-25T19:56:22.400084+00:00", "trade", 8.09, 83.0]
["2026-09-25T19:56:22.400085+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:22.400116+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:22.400211+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:56:22.400485+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:22.400812+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:22.401458+00:00", "trade", 8.09, 61.0]
["2026-09-25T19:56:22.401503+00:00", "trade", 8.09, 10.0]
["2026-09-25T19:56:22.401723+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:22.404784+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:22.407330+00:00", "trade", 8.08, 12470.0]
["2026-09-25T19:56:22.408360+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:22.408397+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:22.408805+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:22.410175+00:00", "trade", 8.085, 322.0]
["2026-09-25T19:56:22.413342+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:22.430537+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:22.514351+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:22.514363+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:22.514801+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:22.531313+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:22.648482+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:22.648490+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:22.648806+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:22.693468+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:22.900704+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:22.901727+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:22.903390+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:22.910610+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:22.991642+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:23.015260+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:23.016136+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:23.016143+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:23.228053+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:23.228085+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:56:23.228091+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:56:23.228094+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:23.228128+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:23.228503+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:23.228512+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:23.228524+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:23.228536+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:23.228563+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:23.228572+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:23.228585+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:23.229273+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:23.232942+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:23.255001+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:23.255019+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:23.257556+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:23.345376+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:23.508893+00:00", "trade", 8.0954, 7.0]
["2026-09-25T19:56:23.801819+00:00", "trade", 8.1052, 1.0]
["2026-09-25T19:56:23.877398+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:24.509828+00:00", "trade", 8.09, 2.0]
["2026-09-25T19:56:25.035731+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:25.036534+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:25.183622+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:25.198641+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:25.447140+00:00", "trade", 8.085, 5.0]
["2026-09-25T19:56:26.449485+00:00", "trade", 8.1091, 100.0]
["2026-09-25T19:56:26.582879+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:26.991730+00:00", "trade", 8.1265, 10.0]
["2026-09-25T19:56:27.808486+00:00", "trade", 8.1265, 24.0]
["2026-09-25T19:56:27.809338+00:00", "trade", 8.08, 2.0]
["2026-09-25T19:56:28.022907+00:00", "trade", 8.1085, 13.0]
["2026-09-25T19:56:28.125174+00:00", "trade", 8.1085, 100.0]
["2026-09-25T19:56:28.488086+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:28.703422+00:00", "trade", 8.0952, 1.0]
["2026-09-25T19:56:29.853546+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:29.945085+00:00", "trade", 8.085, 7.0]
["2026-09-25T19:56:29.963943+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:30.301559+00:00", "trade", 8.085, 20.0]
["2026-09-25T19:56:30.301562+00:00", "trade", 8.085, 46.0]
["2026-09-25T19:56:30.963447+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:31.303886+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:31.756531+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:56:32.352913+00:00", "trade", 8.085, 220.0]
["2026-09-25T19:56:32.355760+00:00", "trade", 8.085, 37.0]
["2026-09-25T19:56:32.395770+00:00", "trade", 8.085, 180.0]
["2026-09-25T19:56:32.443714+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:56:32.813201+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:32.813226+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:33.166760+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:33.167229+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:34.163619+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:34.164089+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:34.555187+00:00", "trade", 8.1036, 6.0]
["2026-09-25T19:56:34.556109+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:35.857976+00:00", "trade", 8.085, 20.0]
["2026-09-25T19:56:35.860296+00:00", "trade", 8.085, 140.0]
["2026-09-25T19:56:35.860434+00:00", "trade", 8.085, 15.0]
["2026-09-25T19:56:35.871951+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:35.872059+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:36.796495+00:00", "trade", 8.085, 10.0]
["2026-09-25T19:56:37.147454+00:00", "trade", 8.085, 366.0]
["2026-09-25T19:56:37.149358+00:00", "trade", 8.085, 894.0]
["2026-09-25T19:56:37.149483+00:00", "trade", 8.085, 19.0]
["2026-09-25T19:56:37.153620+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:37.153859+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:37.327147+00:00", "trade", 8.085, 10.0]
["2026-09-25T19:56:37.720843+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:37.745890+00:00", "trade", 8.1081, 100.0]
["2026-09-25T19:56:38.100677+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:56:38.232047+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:38.316178+00:00", "trade", 8.085, 1000.0]
["2026-09-25T19:56:38.327795+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:38.457759+00:00", "trade", 8.108, 100.0]
["2026-09-25T19:56:39.133827+00:00", "trade", 8.085, 6.0]
["2026-09-25T19:56:39.253154+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:40.020839+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:56:40.021175+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:40.021247+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:40.021556+00:00", "trade", 8.08, 15.0]
["2026-09-25T19:56:40.021629+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:40.028742+00:00", "trade", 8.085, 55.0]
["2026-09-25T19:56:40.028774+00:00", "trade", 8.085, 65.0]
["2026-09-25T19:56:40.028804+00:00", "trade", 8.085, 82.0]
["2026-09-25T19:56:40.029424+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:40.029514+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:40.030595+00:00", "trade", 8.085, 400.0]
["2026-09-25T19:56:40.206640+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:40.254929+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:40.293305+00:00", "trade", 8.085, 3.0]
["2026-09-25T19:56:40.354258+00:00", "trade", 8.1079, 14.0]
["2026-09-25T19:56:40.651567+00:00", "trade", 8.1079, 28.0]
["2026-09-25T19:56:40.873944+00:00", "trade", 8.085, 33.0]
["2026-09-25T19:56:40.873945+00:00", "trade", 8.085, 67.0]
["2026-09-25T19:56:40.886276+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:56:41.207426+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:42.021807+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:42.162156+00:00", "trade", 8.085, 22.0]
["2026-09-25T19:56:42.162158+00:00", "trade", 8.085, 10.0]
["2026-09-25T19:56:42.162160+00:00", "trade", 8.085, 48.0]
["2026-09-25T19:56:42.210848+00:00", "trade", 8.085, 25.0]
["2026-09-25T19:56:42.211795+00:00", "trade", 8.09, 2.0]
["2026-09-25T19:56:42.211933+00:00", "trade", 8.09, 11.0]
["2026-09-25T19:56:42.430691+00:00", "trade", 8.085, 75.0]
["2026-09-25T19:56:43.104176+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:43.112586+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:43.226941+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:43.227630+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:43.228086+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:43.281641+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:56:43.281809+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:43.281990+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:43.282113+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:43.291252+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:43.291543+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:43.294375+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:43.693790+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:43.694839+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:43.710301+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:44.050673+00:00", "trade", 8.1032, 6.0]
["2026-09-25T19:56:44.277772+00:00", "trade", 8.085, 38.0]
["2026-09-25T19:56:44.278270+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:45.843288+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:45.844127+00:00", "trade", 8.09, 2.0]
["2026-09-25T19:56:46.103398+00:00", "trade", 8.0854, 30.0]
["2026-09-25T19:56:46.182403+00:00", "trade", 8.085, 18.0]
["2026-09-25T19:56:46.182406+00:00", "trade", 8.085, 10.0]
["2026-09-25T19:56:46.182406+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:46.182407+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:46.182409+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:46.183296+00:00", "trade", 8.085, 262.0]
["2026-09-25T19:56:46.183778+00:00", "trade", 8.085, 28.0]
["2026-09-25T19:56:46.183779+00:00", "trade", 8.085, 10.0]
["2026-09-25T19:56:46.184440+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:46.184904+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:46.227657+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:46.672503+00:00", "trade", 8.1032, 7.0]
["2026-09-25T19:56:47.629051+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:48.096489+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:48.458129+00:00", "trade", 8.1076, 100.0]
["2026-09-25T19:56:48.735363+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:56:48.735971+00:00", "trade", 8.08, 2.0]
["2026-09-25T19:56:48.790031+00:00", "trade", 8.1076, 703.0]
["2026-09-25T19:56:48.796163+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:48.800383+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:48.800834+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:48.973753+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:49.309241+00:00", "trade", 8.1076, 64.0]
["2026-09-25T19:56:49.551633+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:56:49.842276+00:00", "trade", 8.1076, 7.0]
["2026-09-25T19:56:50.220499+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:50.220947+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:50.220966+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:50.221418+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:50.270971+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:50.504353+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:50.776719+00:00", "trade", 8.085, 9.0]
["2026-09-25T19:56:51.005044+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:51.027128+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:51.127657+00:00", "trade", 8.085, 10.0]
["2026-09-25T19:56:51.127657+00:00", "trade", 8.085, 29.0]
["2026-09-25T19:56:51.127659+00:00", "trade", 8.085, 41.0]
["2026-09-25T19:56:51.128614+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:51.158925+00:00", "trade", 8.085, 10.0]
["2026-09-25T19:56:51.158926+00:00", "trade", 8.085, 56.0]
["2026-09-25T19:56:51.614833+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:51.936838+00:00", "trade", 8.1026, 100.0]
["2026-09-25T19:56:52.038678+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:52.080883+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:52.094499+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:56:52.095380+00:00", "trade", 8.09, 81.0]
["2026-09-25T19:56:52.096420+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:52.106073+00:00", "trade", 8.085, 87.0]
["2026-09-25T19:56:52.106494+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:52.141033+00:00", "trade", 8.1026, 100.0]
["2026-09-25T19:56:52.264656+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:52.265748+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:52.381036+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:53.413211+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:53.413212+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:53.413259+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:53.413991+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:53.417216+00:00", "trade", 8.085, 34.0]
["2026-09-25T19:56:53.417218+00:00", "trade", 8.085, 10.0]
["2026-09-25T19:56:53.417221+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:53.417228+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:53.417255+00:00", "trade", 8.09, 10.0]
["2026-09-25T19:56:53.417262+00:00", "trade", 8.09, 13.0]
["2026-09-25T19:56:53.417265+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:53.417462+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:53.417501+00:00", "trade", 8.09, 43.0]
["2026-09-25T19:56:53.417503+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:53.417653+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:53.417715+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:53.417723+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:53.417735+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:53.418101+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:53.418951+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:53.504443+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:53.504918+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:53.550481+00:00", "trade", 8.1075, 15.0]
["2026-09-25T19:56:53.653155+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:56:53.653606+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:53.653631+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:53.653812+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:53.654068+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:53.756571+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:53.756600+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:53.819316+00:00", "trade", 8.1025, 4.0]
["2026-09-25T19:56:54.311833+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:54.312282+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:54.364084+00:00", "trade", 8.1024, 84.0]
["2026-09-25T19:56:54.375481+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:54.389811+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:54.390256+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:54.769179+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:54.769638+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:54.825457+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:54.944643+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:54.988220+00:00", "trade", 8.1074, 17.0]
["2026-09-25T19:56:55.072447+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:55.083534+00:00", "trade", 8.0906, 3.0]
["2026-09-25T19:56:55.223652+00:00", "trade", 8.1074, 5.0]
["2026-09-25T19:56:55.272043+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:55.395117+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:56:55.917843+00:00", "trade", 8.085, 2.0]
["2026-09-25T19:56:56.176629+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:57.499948+00:00", "trade", 8.09, 410.0]
["2026-09-25T19:56:57.499956+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:57.500420+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:57.500442+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:57.500456+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:57.500883+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:57.510898+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:57.679655+00:00", "trade", 8.0888, 10.0]
["2026-09-25T19:56:57.826386+00:00", "trade", 8.0977, 3.0]
["2026-09-25T19:56:57.838089+00:00", "trade", 8.0977, 3.0]
["2026-09-25T19:56:58.252322+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:56:58.307408+00:00", "trade", 8.1024, 12.0]
["2026-09-25T19:56:58.714782+00:00", "trade", 8.0903, 2.0]
["2026-09-25T19:56:59.727437+00:00", "trade", 8.0892, 2.0]
["2026-09-25T19:56:59.728172+00:00", "trade", 8.08, 11.0]
["2026-09-25T19:56:59.728312+00:00", "trade", 8.09, 12.0]
["2026-09-25T19:56:59.728406+00:00", "trade", 8.09, 2.0]
["2026-09-25T19:56:59.797403+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:56:59.797428+00:00", "trade", 8.085, 32.0]
["2026-09-25T19:56:59.797429+00:00", "trade", 8.085, 68.0]
["2026-09-25T19:57:00.106162+00:00", "trade", 8.09, 26.0]
["2026-09-25T19:57:00.106628+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:00.106650+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:00.106664+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:00.107257+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:00.107700+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:00.237503+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:00.237972+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:00.261103+00:00", "trade", 8.0886, 13.0]
["2026-09-25T19:57:00.701180+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:00.747142+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:00.825858+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:00.844726+00:00", "trade", 8.085, 7.0]
["2026-09-25T19:57:00.848241+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:01.183244+00:00", "trade", 8.0892, 560.0]
["2026-09-25T19:57:01.335635+00:00", "trade", 8.1061, 100.0]
["2026-09-25T19:57:01.489681+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:01.489706+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:57:01.985821+00:00", "trade", 8.0894, 200.0]
["2026-09-25T19:57:02.163737+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:02.355641+00:00", "trade", 8.085, 400.0]
["2026-09-25T19:57:02.356194+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:02.644596+00:00", "trade", 8.0891, 2.0]
["2026-09-25T19:57:03.292889+00:00", "trade", 8.1248, 100.0]
["2026-09-25T19:57:03.299542+00:00", "trade", 8.1248, 100.0]
["2026-09-25T19:57:03.305726+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:03.625456+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:57:03.653424+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:03.653460+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:03.653463+00:00", "trade", 8.09, 11.0]
["2026-09-25T19:57:03.653860+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:03.653909+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:03.684103+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:03.749674+00:00", "trade", 8.0891, 2.0]
["2026-09-25T19:57:03.750459+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:04.605896+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:04.606371+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:04.606379+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:04.606828+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:04.607124+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:04.633127+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:04.683980+00:00", "trade", 8.0886, 10.0]
["2026-09-25T19:57:04.722361+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:04.791202+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:04.957169+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:05.260153+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:57:05.332526+00:00", "trade", 8.085, 70.0]
["2026-09-25T19:57:05.350934+00:00", "trade", 8.1051, 13.0]
["2026-09-25T19:57:05.413081+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:57:05.664773+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.031939+00:00", "trade", 8.0885, 68.0]
["2026-09-25T19:57:06.122725+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:57:06.122961+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.122986+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:57:06.300411+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743521+00:00", "trade", 8.09, 104.0]
["2026-09-25T19:57:06.743521+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743523+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:57:06.743524+00:00", "trade", 8.09, 5.0]
["2026-09-25T19:57:06.743526+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:57:06.743529+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:57:06.743531+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:57:06.743531+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743532+00:00", "trade", 8.09, 27.0]
["2026-09-25T19:57:06.743534+00:00", "trade", 8.09, 5.0]
["2026-09-25T19:57:06.743535+00:00", "trade", 8.09, 9.0]
["2026-09-25T19:57:06.743540+00:00", "trade", 8.09, 10.0]
["2026-09-25T19:57:06.743540+00:00", "trade", 8.09, 426.0]
["2026-09-25T19:57:06.743541+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:57:06.743542+00:00", "trade", 8.09, 10.0]
["2026-09-25T19:57:06.743546+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743547+00:00", "trade", 8.09, 36.0]
["2026-09-25T19:57:06.743552+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743558+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743565+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743569+00:00", "trade", 8.09, 64.0]
["2026-09-25T19:57:06.743569+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:57:06.743569+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:57:06.743571+00:00", "trade", 8.09, 18.0]
["2026-09-25T19:57:06.743572+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:57:06.743576+00:00", "trade", 8.09, 32.0]
["2026-09-25T19:57:06.743576+00:00", "trade", 8.09, 600.0]
["2026-09-25T19:57:06.743579+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:57:06.743579+00:00", "trade", 8.09, 63.0]
["2026-09-25T19:57:06.743584+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:57:06.743584+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:57:06.743587+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:57:06.743587+00:00", "trade", 8.09, 400.0]
["2026-09-25T19:57:06.743594+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743622+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743629+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743635+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743715+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743721+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743728+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743735+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743741+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743748+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743755+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743761+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743768+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743774+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743781+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743787+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743793+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.743799+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744064+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744071+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744078+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744084+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744110+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744117+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744149+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744172+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:57:06.744173+00:00", "trade", 8.09, 75.0]
["2026-09-25T19:57:06.744178+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744185+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744243+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744279+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744320+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744390+00:00", "trade", 8.09, 1094.0]
["2026-09-25T19:57:06.744399+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:57:06.744403+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:57:06.744404+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744409+00:00", "trade", 8.09, 120.0]
["2026-09-25T19:57:06.744413+00:00", "trade", 8.09, 8.0]
["2026-09-25T19:57:06.744424+00:00", "trade", 8.09, 8.0]
["2026-09-25T19:57:06.744427+00:00", "trade", 8.09, 149.0]
["2026-09-25T19:57:06.744431+00:00", "trade", 8.09, 50.0]
["2026-09-25T19:57:06.744449+00:00", "trade", 8.09, 25.0]
["2026-09-25T19:57:06.744476+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744597+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744694+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744732+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744736+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:57:06.744737+00:00", "trade", 8.09, 40.0]
["2026-09-25T19:57:06.744739+00:00", "trade", 8.09, 10.0]
["2026-09-25T19:57:06.744759+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744766+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744772+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744779+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744786+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744794+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744800+00:00", "trade", 8.09, 25.0]
["2026-09-25T19:57:06.744802+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:57:06.744802+00:00", "trade", 8.09, 75.0]
["2026-09-25T19:57:06.744802+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744817+00:00", "trade", 8.09, 600.0]
["2026-09-25T19:57:06.744818+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744820+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:57:06.744820+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744827+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744834+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744840+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744841+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:57:06.744847+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744852+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:57:06.744852+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744854+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744855+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:57:06.744856+00:00", "trade", 8.09, 500.0]
["2026-09-25T19:57:06.744856+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:57:06.744859+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744860+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744862+00:00", "trade", 8.09, 35.0]
["2026-09-25T19:57:06.744864+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:57:06.744867+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744869+00:00", "trade", 8.09, 9.0]
["2026-09-25T19:57:06.744874+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744882+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:57:06.744889+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:57:06.744895+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:57:06.744902+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:57:06.744908+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:57:06.744914+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:57:06.744920+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:57:06.744926+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:57:06.744934+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:57:06.744940+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:57:06.744943+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:57:06.744947+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:57:06.744954+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:57:06.744961+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:57:06.744962+00:00", "trade", 8.09, 25.0]
["2026-09-25T19:57:06.744963+00:00", "trade", 8.09, 7.0]
["2026-09-25T19:57:06.744963+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:57:06.744964+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.744968+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.744975+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.744981+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.744988+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.745001+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.745008+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.745015+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.745022+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.745112+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.745128+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.745135+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.745140+00:00", "trade", 8.09, 8.0]
["2026-09-25T19:57:06.745142+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.745155+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.745162+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:57:06.745823+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.745897+00:00", "trade", 8.095, 8.0]
["2026-09-25T19:57:06.745921+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.745928+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.745965+00:00", "trade", 8.095, 184.0]
["2026-09-25T19:57:06.746243+00:00", "trade", 8.09, 139.0]
["2026-09-25T19:57:06.746528+00:00", "trade", 8.095, 22.0]
["2026-09-25T19:57:06.746869+00:00", "trade", 8.095, 36.0]
["2026-09-25T19:57:06.748453+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.748477+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.748827+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.748841+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.748860+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.748983+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.749009+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.750502+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.750525+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.750860+00:00", "trade", 8.095, 38.0]
["2026-09-25T19:57:06.750867+00:00", "trade", 8.095, 44.0]
["2026-09-25T19:57:06.750871+00:00", "trade", 8.095, 8.0]
["2026-09-25T19:57:06.750875+00:00", "trade", 8.095, 58.0]
["2026-09-25T19:57:06.750878+00:00", "trade", 8.095, 89.0]
["2026-09-25T19:57:06.750883+00:00", "trade", 8.095, 221.0]
["2026-09-25T19:57:06.751198+00:00", "trade", 8.095, 90.0]
["2026-09-25T19:57:06.751437+00:00", "trade", 8.095, 379.0]
["2026-09-25T19:57:06.751464+00:00", "trade", 8.095, 79.0]
["2026-09-25T19:57:06.751505+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.751832+00:00", "trade", 8.095, 80.0]
["2026-09-25T19:57:06.751932+00:00", "trade", 8.095, 11.0]
["2026-09-25T19:57:06.751942+00:00", "trade", 8.095, 80.0]
["2026-09-25T19:57:06.751945+00:00", "trade", 8.095, 80.0]
["2026-09-25T19:57:06.752084+00:00", "trade", 8.095, 80.0]
["2026-09-25T19:57:06.752214+00:00", "trade", 8.095, 600.0]
["2026-09-25T19:57:06.753608+00:00", "trade", 8.095, 287.0]
["2026-09-25T19:57:06.754085+00:00", "trade", 8.095, 284.0]
["2026-09-25T19:57:06.754687+00:00", "trade", 8.095, 9.0]
["2026-09-25T19:57:06.754878+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.754896+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.754953+00:00", "trade", 8.095, 316.0]
["2026-09-25T19:57:06.755150+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.755253+00:00", "trade", 8.095, 284.0]
["2026-09-25T19:57:06.755265+00:00", "trade", 8.095, 176.0]
["2026-09-25T19:57:06.755299+00:00", "trade", 8.095, 174.0]
["2026-09-25T19:57:06.755772+00:00", "trade", 8.095, 426.0]
["2026-09-25T19:57:06.762148+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.765948+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.779372+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.779398+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.802974+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:57:06.803456+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.803890+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.843619+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.845522+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.903838+00:00", "trade", 8.095, 10.0]
["2026-09-25T19:57:06.903874+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:06.903896+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:07.014151+00:00", "trade", 8.095, 366.0]
["2026-09-25T19:57:07.015388+00:00", "trade", 8.095, 10.0]
["2026-09-25T19:57:07.015389+00:00", "trade", 8.095, 104.0]
["2026-09-25T19:57:07.108385+00:00", "trade", 8.095, 10.0]
["2026-09-25T19:57:07.110362+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:57:07.231143+00:00", "trade", 8.095, 17.0]
["2026-09-25T19:57:07.231814+00:00", "trade", 8.095, 173.0]
["2026-09-25T19:57:07.250226+00:00", "trade", 8.095, 33.0]
["2026-09-25T19:57:07.284944+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:07.284970+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:07.352694+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:57:07.352705+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:57:07.352708+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:57:07.774977+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:07.775982+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:07.975954+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:07.989560+00:00", "trade", 8.095, 9.0]
["2026-09-25T19:57:08.022511+00:00", "trade", 8.0889, 3.0]
["2026-09-25T19:57:08.027419+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:57:08.027485+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:57:08.076875+00:00", "trade", 8.1001, 5.0]
["2026-09-25T19:57:08.106670+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:57:08.184289+00:00", "trade", 8.095, 96.0]
["2026-09-25T19:57:08.187343+00:00", "trade", 8.095, 8.0]
["2026-09-25T19:57:08.748281+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:08.748316+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:08.748318+00:00", "trade", 8.1, 10.0]
["2026-09-25T19:57:08.748699+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:08.748748+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:08.748776+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:08.748834+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:08.748868+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:08.748872+00:00", "trade", 8.1, 44.0]
["2026-09-25T19:57:08.749007+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:08.749131+00:00", "trade", 8.09, 2.0]
["2026-09-25T19:57:08.828991+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:57:09.017377+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:09.017661+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:09.017699+00:00", "trade", 8.1, 13.0]
["2026-09-25T19:57:09.017699+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:09.018188+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:09.018683+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:09.026563+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:09.444043+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:09.545527+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:10.491941+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:10.530354+00:00", "trade", 8.095, 458.0]
["2026-09-25T19:57:10.530441+00:00", "trade", 8.095, 600.0]
["2026-09-25T19:57:10.530526+00:00", "trade", 8.095, 72.0]
["2026-09-25T19:57:10.699591+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:57:10.851033+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:10.853249+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:11.043532+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:11.064997+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:11.148769+00:00", "trade", 8.1, 6.0]
["2026-09-25T19:57:11.149161+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:11.149199+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:11.149882+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:11.150112+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:11.150837+00:00", "trade", 8.1, 1023.0]
["2026-09-25T19:57:11.151614+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:11.169726+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:11.266619+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:11.553697+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:57:11.808997+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:57:12.073104+00:00", "trade", 8.0897, 100.0]
["2026-09-25T19:57:12.109764+00:00", "trade", 8.1234, 100.0]
["2026-09-25T19:57:12.547285+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:57:12.553345+00:00", "trade", 8.0912, 1015.0]
["2026-09-25T19:57:12.553423+00:00", "trade", 8.0912, 68.0]
["2026-09-25T19:57:12.553473+00:00", "trade", 8.095, 96.0]
["2026-09-25T19:57:12.553507+00:00", "trade", 8.095, 142.0]
["2026-09-25T19:57:12.658353+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:12.658391+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:57:12.658392+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:12.658580+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:12.658844+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:12.658856+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:12.658867+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:12.660162+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:12.747852+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:12.766398+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:12.790564+00:00", "trade", 8.0897, 13.0]
["2026-09-25T19:57:13.022911+00:00", "trade", 8.1, 10.0]
["2026-09-25T19:57:13.023386+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:13.024342+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:13.200233+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:57:13.234676+00:00", "trade", 8.1, 3.0]
["2026-09-25T19:57:13.234709+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:13.234728+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:13.235377+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:13.236381+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:13.236437+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:13.294960+00:00", "trade", 8.1, 12.0]
["2026-09-25T19:57:13.410273+00:00", "trade", 8.1, 6.0]
["2026-09-25T19:57:13.410749+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:13.411276+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:13.661713+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:13.850659+00:00", "trade", 8.1232, 100.0]
["2026-09-25T19:57:13.889703+00:00", "trade", 8.1, 7.0]
["2026-09-25T19:57:13.890724+00:00", "trade", 8.1, 2.0]
["2026-09-25T19:57:13.918471+00:00", "trade", 8.0967, 2.0]
["2026-09-25T19:57:14.209733+00:00", "trade", 8.1, 700.0]
["2026-09-25T19:57:14.217013+00:00", "trade", 8.1, 500.0]
["2026-09-25T19:57:14.220156+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:57:14.325552+00:00", "trade", 8.1, 2.0]
["2026-09-25T19:57:14.325575+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:57:14.325587+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:14.325665+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:14.325671+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:14.325678+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:14.325694+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:14.325703+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:14.325710+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:14.328200+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:14.449366+00:00", "trade", 8.095, 7.0]
["2026-09-25T19:57:14.685631+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:14.807903+00:00", "trade", 8.1, 97.0]
["2026-09-25T19:57:14.807908+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:14.807966+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:14.808400+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:14.808407+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:14.808893+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:14.808905+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:14.871522+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:15.072663+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:57:15.072697+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:15.203231+00:00", "trade", 8.0892, 7.0]
["2026-09-25T19:57:15.203274+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:16.105414+00:00", "trade", 8.0916, 22.0]
["2026-09-25T19:57:16.961463+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:17.200968+00:00", "trade", 8.1232, 24.0]
["2026-09-25T19:57:17.201850+00:00", "trade", 8.09, 12.0]
["2026-09-25T19:57:17.202441+00:00", "trade", 8.095, 6.0]
["2026-09-25T19:57:17.995919+00:00", "trade", 8.1038, 19.0]
["2026-09-25T19:57:18.055883+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:57:18.525378+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:19.195451+00:00", "trade", 8.123, 25.0]
["2026-09-25T19:57:19.196388+00:00", "trade", 8.1, 84.0]
["2026-09-25T19:57:19.196907+00:00", "trade", 8.095, 18.0]
["2026-09-25T19:57:19.248398+00:00", "trade", 8.0899, 1.0]
["2026-09-25T19:57:19.737653+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:20.144724+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:57:20.833324+00:00", "trade", 8.1, 5.0]
["2026-09-25T19:57:20.833710+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:20.833770+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:20.833782+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:20.846446+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:20.846922+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:20.874195+00:00", "trade", 8.099, 50.0]
["2026-09-25T19:57:20.895428+00:00", "trade", 8.0984, 50.0]
["2026-09-25T19:57:20.933139+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:21.015207+00:00", "trade", 8.1, 7.0]
["2026-09-25T19:57:21.015592+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:21.015654+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:21.015666+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:21.015678+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:21.049718+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:21.155079+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:21.156994+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:21.272723+00:00", "trade", 8.0999, 38.0]
["2026-09-25T19:57:21.423103+00:00", "trade", 8.1056, 100.0]
["2026-09-25T19:57:21.526973+00:00", "trade", 8.1056, 100.0]
["2026-09-25T19:57:21.616347+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:21.666151+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:21.666186+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:21.666188+00:00", "trade", 8.1, 6.0]
["2026-09-25T19:57:21.666577+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:21.666636+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:21.667095+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:21.760772+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:21.761221+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:21.893815+00:00", "trade", 8.095, 6.0]
["2026-09-25T19:57:22.104752+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:22.274505+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:22.554528+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:22.557236+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.014599+00:00", "trade", 8.0999, 9.0]
["2026-09-25T19:57:23.114014+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.114052+00:00", "trade", 8.095, 58.0]
["2026-09-25T19:57:23.114055+00:00", "trade", 8.09, 42.0]
["2026-09-25T19:57:23.114729+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.378824+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.378825+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.378843+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.378851+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.378857+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.378870+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.378877+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.378883+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.378889+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.379536+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.379583+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.379831+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.471297+00:00", "trade", 8.0901, 200.0]
["2026-09-25T19:57:23.472684+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.479989+00:00", "trade", 8.0901, 100.0]
["2026-09-25T19:57:23.491480+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.673113+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.673589+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.833512+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845643+00:00", "trade", 8.1, 103.0]
["2026-09-25T19:57:23.845650+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845653+00:00", "trade", 8.1, 600.0]
["2026-09-25T19:57:23.845657+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845658+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:57:23.845663+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.845663+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845668+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.845671+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845677+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845680+00:00", "trade", 8.1, 806.0]
["2026-09-25T19:57:23.845684+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:57:23.845684+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845689+00:00", "trade", 8.1, 5.0]
["2026-09-25T19:57:23.845690+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845695+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:57:23.845697+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:57:23.845697+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845698+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.845700+00:00", "trade", 8.1, 26.0]
["2026-09-25T19:57:23.845703+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845710+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845717+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845723+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845730+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:57:23.845732+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845737+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845739+00:00", "trade", 8.1, 74.0]
["2026-09-25T19:57:23.845741+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.845743+00:00", "trade", 8.1, 23.0]
["2026-09-25T19:57:23.845744+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.845745+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:57:23.845747+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.845747+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.845747+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.845749+00:00", "trade", 8.1, 32.0]
["2026-09-25T19:57:23.845749+00:00", "trade", 8.1, 10.0]
["2026-09-25T19:57:23.845751+00:00", "trade", 8.1, 9.0]
["2026-09-25T19:57:23.845754+00:00", "trade", 8.1, 94.0]
["2026-09-25T19:57:23.845754+00:00", "trade", 8.1, 7.0]
["2026-09-25T19:57:23.845755+00:00", "trade", 8.1, 82.0]
["2026-09-25T19:57:23.845758+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.845758+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:57:23.845764+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845771+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845852+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845865+00:00", "trade", 8.1, 139.0]
["2026-09-25T19:57:23.845866+00:00", "trade", 8.1, 29.0]
["2026-09-25T19:57:23.845866+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845867+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.845868+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845870+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.845873+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.845873+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845874+00:00", "trade", 8.1, 400.0]
["2026-09-25T19:57:23.845875+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845876+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.845878+00:00", "trade", 8.1, 168.0]
["2026-09-25T19:57:23.845880+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845886+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845893+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845899+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845905+00:00", "trade", 8.1, 169.0]
["2026-09-25T19:57:23.845906+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845912+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845919+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845925+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845932+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845938+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845945+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845952+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845959+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845965+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845972+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.845994+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846002+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846008+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846015+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846021+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846028+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846035+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846041+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846048+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846054+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846061+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846069+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846126+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846133+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846139+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846146+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846152+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846159+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846167+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846174+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846181+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846205+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:57:23.846211+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.846228+00:00", "trade", 8.1, 18.0]
["2026-09-25T19:57:23.846230+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:57:23.846230+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.846230+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846240+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846246+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846254+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846262+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846277+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.846280+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846321+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846341+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.846359+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846369+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.846390+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846485+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846492+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846712+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846719+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846726+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846735+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846778+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846809+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846885+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.846916+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.847296+00:00", "trade", 8.1, 104.0]
["2026-09-25T19:57:23.847938+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.848391+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.848435+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.848845+00:00", "trade", 8.095, 21.0]
["2026-09-25T19:57:23.849251+00:00", "trade", 8.095, 6.0]
["2026-09-25T19:57:23.850890+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.850896+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.850911+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.851292+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:57:23.853521+00:00", "trade", 8.1, 11.0]
["2026-09-25T19:57:23.853522+00:00", "trade", 8.1, 10.0]
["2026-09-25T19:57:23.853542+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.853548+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.853556+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:57:23.853562+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:57:23.853569+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:57:23.853576+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:57:23.853582+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:57:23.853589+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:57:23.853596+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:57:23.853602+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:57:23.853609+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:57:23.853617+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:57:23.853623+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:57:23.853642+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:57:23.853766+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:57:23.853773+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:57:23.853797+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.853804+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.853883+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:57:23.853963+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:57:23.853979+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:57:23.854071+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.854072+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:23.854080+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:57:23.854450+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:23.854591+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:23.854867+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:23.855123+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:23.855147+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:23.855878+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:23.856153+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:23.857773+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:23.858643+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:23.859309+00:00", "trade", 8.11, 4.0]
["2026-09-25T19:57:23.860494+00:00", "trade", 8.105, 25.0]
["2026-09-25T19:57:23.860495+00:00", "trade", 8.11, 170.0]
["2026-09-25T19:57:23.860521+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:23.860577+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:23.860672+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:23.860783+00:00", "trade", 8.105, 32.0]
["2026-09-25T19:57:23.861171+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:23.861183+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:23.861195+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:23.861202+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:23.861496+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:23.861503+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:23.861669+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:57:23.861698+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:23.861940+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:23.862491+00:00", "trade", 8.105, 6.0]
["2026-09-25T19:57:23.862496+00:00", "trade", 8.105, 6.0]
["2026-09-25T19:57:23.936475+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:24.859256+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:24.860186+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:24.940072+00:00", "trade", 8.105, 8.0]
["2026-09-25T19:57:25.125981+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:25.139741+00:00", "trade", 8.1, 2.0]
["2026-09-25T19:57:25.140858+00:00", "trade", 8.105, 40.0]
["2026-09-25T19:57:25.141543+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:25.141828+00:00", "trade", 8.11, 12.0]
["2026-09-25T19:57:25.231325+00:00", "trade", 8.0907, 57.0]
["2026-09-25T19:57:25.514544+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:25.927783+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:25.928262+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:26.304964+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:57:26.823535+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:27.638457+00:00", "trade", 8.0999, 100.0]
["2026-09-25T19:57:27.795959+00:00", "trade", 8.0999, 6.0]
["2026-09-25T19:57:27.797008+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:57:27.978899+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:28.039808+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:28.059716+00:00", "trade", 8.1095, 50.0]
["2026-09-25T19:57:28.166799+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:28.320953+00:00", "trade", 8.0999, 100.0]
["2026-09-25T19:57:28.365451+00:00", "trade", 8.1021, 100.0]
["2026-09-25T19:57:28.443776+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:28.674743+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:29.629494+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:57:29.630395+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:57:30.370237+00:00", "trade", 8.1, 499.0]
["2026-09-25T19:57:30.550767+00:00", "trade", 8.0908, 13.0]
["2026-09-25T19:57:30.666076+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:57:30.666078+00:00", "trade", 8.105, 71.0]
["2026-09-25T19:57:30.666080+00:00", "trade", 8.105, 26.0]
["2026-09-25T19:57:30.907332+00:00", "trade", 8.105, 87.0]
["2026-09-25T19:57:31.970398+00:00", "trade", 8.0908, 100.0]
["2026-09-25T19:57:32.574606+00:00", "trade", 8.0908, 2.0]
["2026-09-25T19:57:32.892588+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:57:32.892590+00:00", "trade", 8.105, 30.0]
["2026-09-25T19:57:32.892591+00:00", "trade", 8.105, 6.0]
["2026-09-25T19:57:32.892592+00:00", "trade", 8.105, 61.0]
["2026-09-25T19:57:33.384281+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:33.897099+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:33.914538+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:34.635866+00:00", "trade", 8.105, 35.0]
["2026-09-25T19:57:34.645446+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:34.664583+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:34.730563+00:00", "trade", 8.0908, 100.0]
["2026-09-25T19:57:34.969139+00:00", "trade", 8.1225, 100.0]
["2026-09-25T19:57:35.231809+00:00", "trade", 8.105, 39.0]
["2026-09-25T19:57:35.231812+00:00", "trade", 8.105, 61.0]
["2026-09-25T19:57:35.233807+00:00", "trade", 8.105, 79.0]
["2026-09-25T19:57:35.350317+00:00", "trade", 8.0999, 18.0]
["2026-09-25T19:57:35.863365+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:36.072499+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:36.315098+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:36.399477+00:00", "trade", 8.1, 13.0]
["2026-09-25T19:57:36.400350+00:00", "trade", 8.11, 8.0]
["2026-09-25T19:57:36.402598+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:36.539234+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:36.539261+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:36.609386+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:36.610656+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:36.610883+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:36.610920+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:36.610921+00:00", "trade", 8.11, 17.0]
["2026-09-25T19:57:36.611303+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:36.611789+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:36.613838+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:57:36.615501+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:36.697168+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:37.332040+00:00", "trade", 8.0999, 4.0]
["2026-09-25T19:57:37.529387+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:37.529425+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:57:37.742691+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:37.742697+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:37.742713+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:37.742714+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:57:37.742719+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:37.743163+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:37.743188+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:37.743200+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:37.743759+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:37.744321+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:37.876222+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:37.876243+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:38.309328+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:38.343944+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:38.352299+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:57:38.352310+00:00", "trade", 8.11, 400.0]
["2026-09-25T19:57:38.352313+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:57:38.352784+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:38.352796+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:38.354720+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:38.383348+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:38.633470+00:00", "trade", 8.11, 60.0]
["2026-09-25T19:57:38.709711+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:38.710378+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:38.710863+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:38.712826+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:38.753922+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:39.264730+00:00", "trade", 8.105, 97.0]
["2026-09-25T19:57:39.264730+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:57:39.264870+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:39.265400+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:39.265778+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:39.265866+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:39.266324+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:39.266890+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:39.268156+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:57:39.268255+00:00", "trade", 8.105, 245.0]
["2026-09-25T19:57:39.268929+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:39.325254+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:39.668479+00:00", "trade", 8.11, 7.0]
["2026-09-25T19:57:39.668671+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:39.668933+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:39.740324+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:40.205408+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:40.574470+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:40.574930+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:40.719427+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:40.966295+00:00", "trade", 8.1021, 137.0]
["2026-09-25T19:57:41.037887+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:41.116945+00:00", "trade", 8.105, 7.0]
["2026-09-25T19:57:41.223861+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:41.223899+00:00", "trade", 8.105, 97.0]
["2026-09-25T19:57:41.223900+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:57:41.379607+00:00", "trade", 8.1021, 35.0]
["2026-09-25T19:57:42.248299+00:00", "trade", 8.1078, 6166.0]
["2026-09-25T19:57:42.253857+00:00", "trade", 8.1078, 1.0]
["2026-09-25T19:57:42.254710+00:00", "trade", 8.1, 2.0]
["2026-09-25T19:57:42.261020+00:00", "trade", 8.1037, 56.0]
["2026-09-25T19:57:42.663767+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:42.664456+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:42.726928+00:00", "trade", 8.11, 42.0]
["2026-09-25T19:57:42.726947+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:42.726953+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:42.726960+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:42.726976+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:42.726983+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:42.726989+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:42.727157+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:42.727617+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:42.727631+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:42.729089+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:42.729451+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:42.825532+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:42.948950+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:43.028069+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:43.170392+00:00", "trade", 8.0919, 10.0]
["2026-09-25T19:57:43.646438+00:00", "trade", 8.105, 88.0]
["2026-09-25T19:57:43.664652+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:57:43.664654+00:00", "trade", 8.105, 6.0]
["2026-09-25T19:57:43.664655+00:00", "trade", 8.105, 6.0]
["2026-09-25T19:57:43.664656+00:00", "trade", 8.105, 85.0]
["2026-09-25T19:57:43.665024+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:44.065150+00:00", "trade", 8.0919, 2.0]
["2026-09-25T19:57:44.075851+00:00", "trade", 8.097, 2.0]
["2026-09-25T19:57:44.078351+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:57:44.104100+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:44.212177+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:44.212858+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:45.071925+00:00", "trade", 8.0919, 100.0]
["2026-09-25T19:57:45.910182+00:00", "trade", 8.0993, 100.0]
["2026-09-25T19:57:46.107391+00:00", "trade", 8.1039, 17.0]
["2026-09-25T19:57:46.138912+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:46.138936+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:57:46.138940+00:00", "trade", 8.105, 97.0]
["2026-09-25T19:57:46.140012+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:57:46.151445+00:00", "trade", 8.105, 458.0]
["2026-09-25T19:57:46.151534+00:00", "trade", 8.105, 446.0]
["2026-09-25T19:57:46.152058+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:57:46.578325+00:00", "trade", 8.092, 100.0]
["2026-09-25T19:57:46.965642+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:47.355150+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:57:47.356356+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:57:48.489134+00:00", "trade", 8.1218, 80.0]
["2026-09-25T19:57:48.578248+00:00", "trade", 8.1, 3000.0]
["2026-09-25T19:57:49.088622+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:57:49.088623+00:00", "trade", 8.105, 97.0]
["2026-09-25T19:57:49.391176+00:00", "trade", 8.0923, 100.0]
["2026-09-25T19:57:49.667094+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:49.679035+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:49.679070+00:00", "trade", 8.11, 34.0]
["2026-09-25T19:57:49.679072+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:49.679918+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:49.737452+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:50.623846+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:50.693600+00:00", "trade", 8.0922, 6.0]
["2026-09-25T19:57:50.823824+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:51.770400+00:00", "trade", 8.105, 97.0]
["2026-09-25T19:57:51.770401+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:57:51.775376+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:51.944151+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:51.944530+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:52.304505+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:52.361613+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:52.361614+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:57:52.361633+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:52.361639+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:52.361645+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:52.361662+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:52.361668+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:52.361675+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:52.361899+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:52.937311+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.083932+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:57:53.083932+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.083941+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.083955+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.083961+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.083968+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.083981+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.083988+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.083994+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.084000+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.085791+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.085822+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.288612+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.668553+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.749651+00:00", "trade", 8.0923, 100.0]
["2026-09-25T19:57:53.917258+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:57:53.917258+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.917259+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:57:53.917261+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:57:53.917262+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:57:53.917266+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:57:53.917266+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:57:53.917268+00:00", "trade", 8.11, 53.0]
["2026-09-25T19:57:53.917282+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.917289+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.917295+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.917302+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.917309+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.917322+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.917329+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.917335+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.917341+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.917347+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.917354+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.917360+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.923709+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.923738+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:53.924024+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:54.018461+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:54.203430+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:54.419979+00:00", "trade", 8.0987, 5.0]
["2026-09-25T19:57:54.425068+00:00", "trade", 8.105, 11.0]
["2026-09-25T19:57:54.707108+00:00", "trade", 8.105, 249.0]
["2026-09-25T19:57:54.709414+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:54.750167+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:54.770567+00:00", "trade", 8.1216, 100.0]
["2026-09-25T19:57:55.135174+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:55.161303+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:55.264407+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:55.294596+00:00", "trade", 8.0924, 100.0]
["2026-09-25T19:57:55.768959+00:00", "trade", 8.1017, 22.0]
["2026-09-25T19:57:56.013152+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:56.013193+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:56.030699+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:57:56.599330+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:56.599365+00:00", "trade", 8.11, 7.0]
["2026-09-25T19:57:56.599367+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:56.599545+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:56.599820+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:56.702456+00:00", "trade", 8.105, 97.0]
["2026-09-25T19:57:56.702458+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:57:56.703996+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:56.708144+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:56.910770+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:57.025811+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:57.026482+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:57.050958+00:00", "trade", 8.11, 16.0]
["2026-09-25T19:57:57.051043+00:00", "trade", 8.1, 13.0]
["2026-09-25T19:57:57.051158+00:00", "trade", 8.11, 49.0]
["2026-09-25T19:57:57.051327+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:57.052383+00:00", "trade", 8.11, 40.0]
["2026-09-25T19:57:57.052528+00:00", "trade", 8.11, 160.0]
["2026-09-25T19:57:57.291053+00:00", "trade", 8.0988, 100.0]
["2026-09-25T19:57:57.363798+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:57.370478+00:00", "trade", 8.0988, 100.0]
["2026-09-25T19:57:57.679643+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:57.679681+00:00", "trade", 8.11, 4.0]
["2026-09-25T19:57:57.679687+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:57.679860+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:57.680128+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:57.684395+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:57:57.757865+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:58.180231+00:00", "trade", 8.0986, 10.0]
["2026-09-25T19:57:58.196768+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:58.589707+00:00", "trade", 8.1215, 300.0]
["2026-09-25T19:57:58.595899+00:00", "trade", 8.1215, 100.0]
["2026-09-25T19:57:58.598222+00:00", "trade", 8.1215, 100.0]
["2026-09-25T19:57:59.008200+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:57:59.008201+00:00", "trade", 8.105, 97.0]
["2026-09-25T19:57:59.009288+00:00", "trade", 8.1, 2.0]
["2026-09-25T19:57:59.255310+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:59.304491+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:59.304492+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:57:59.304512+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:59.304519+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:59.304525+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:59.304531+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:59.304541+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:59.304548+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:59.304555+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:59.305733+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:59.305844+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:59.307046+00:00", "trade", 8.1072, 45.0]
["2026-09-25T19:57:59.310299+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:59.310536+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:57:59.890535+00:00", "trade", 8.0925, 100.0]
["2026-09-25T19:57:59.965457+00:00", "trade", 8.1077, 1.0]
["2026-09-25T19:57:59.992860+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:00.080650+00:00", "trade", 8.105, 2289.0]
["2026-09-25T19:58:00.087978+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:58:00.088866+00:00", "trade", 8.0925, 21.0]
["2026-09-25T19:58:00.102919+00:00", "trade", 8.1039, 1606.0]
["2026-09-25T19:58:00.103152+00:00", "trade", 8.0986, 591.0]
["2026-09-25T19:58:00.103744+00:00", "trade", 8.105, 23.0]
["2026-09-25T19:58:00.103776+00:00", "trade", 8.105, 175.0]
["2026-09-25T19:58:00.103810+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:00.105426+00:00", "trade", 8.0982, 1551.0]
["2026-09-25T19:58:00.107153+00:00", "trade", 8.0934, 1011.0]
["2026-09-25T19:58:00.108442+00:00", "trade", 8.0936, 2220.0]
["2026-09-25T19:58:00.114927+00:00", "trade", 8.105, 14.0]
["2026-09-25T19:58:00.114936+00:00", "trade", 8.105, 98.0]
["2026-09-25T19:58:00.115036+00:00", "trade", 8.105, 312.0]
["2026-09-25T19:58:00.115329+00:00", "trade", 8.105, 88.0]
["2026-09-25T19:58:00.115391+00:00", "trade", 8.105, 67.0]
["2026-09-25T19:58:00.115646+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:58:00.115927+00:00", "trade", 8.105, 202.0]
["2026-09-25T19:58:00.115935+00:00", "trade", 8.105, 66.0]
["2026-09-25T19:58:00.115939+00:00", "trade", 8.105, 11.0]
["2026-09-25T19:58:00.115943+00:00", "trade", 8.105, 12.0]
["2026-09-25T19:58:00.115953+00:00", "trade", 8.105, 509.0]
["2026-09-25T19:58:00.118120+00:00", "trade", 8.105, 183.0]
["2026-09-25T19:58:00.119586+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:00.128733+00:00", "trade", 8.104, 174.0]
["2026-09-25T19:58:00.212153+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.228647+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:58:00.229406+00:00", "trade", 8.105, 25.0]
["2026-09-25T19:58:00.229415+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:00.229419+00:00", "trade", 8.105, 67.0]
["2026-09-25T19:58:00.232737+00:00", "trade", 8.105, 600.0]
["2026-09-25T19:58:00.233906+00:00", "trade", 8.105, 900.0]
["2026-09-25T19:58:00.262789+00:00", "trade", 8.11, 47.0]
["2026-09-25T19:58:00.262791+00:00", "trade", 8.11, 35.0]
["2026-09-25T19:58:00.262792+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:58:00.262793+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:58:00.262796+00:00", "trade", 8.11, 124.0]
["2026-09-25T19:58:00.262798+00:00", "trade", 8.11, 27.0]
["2026-09-25T19:58:00.262799+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.262801+00:00", "trade", 8.11, 124.0]
["2026-09-25T19:58:00.262801+00:00", "trade", 8.11, 14.0]
["2026-09-25T19:58:00.262803+00:00", "trade", 8.11, 10.0]
["2026-09-25T19:58:00.262806+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.262807+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.262809+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.262809+00:00", "trade", 8.11, 23.0]
["2026-09-25T19:58:00.262811+00:00", "trade", 8.11, 49.0]
["2026-09-25T19:58:00.262813+00:00", "trade", 8.11, 14.0]
["2026-09-25T19:58:00.262814+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.262818+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.262818+00:00", "trade", 8.11, 6.0]
["2026-09-25T19:58:00.262818+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:58:00.262820+00:00", "trade", 8.11, 10.0]
["2026-09-25T19:58:00.262821+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.262825+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.262827+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.262827+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.262827+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:58:00.262831+00:00", "trade", 8.11, 18.0]
["2026-09-25T19:58:00.262835+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.262835+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.262835+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.262836+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:58:00.262838+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.262842+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.262843+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:58:00.262843+00:00", "trade", 8.11, 473.0]
["2026-09-25T19:58:00.262845+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.262848+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.262849+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.262855+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.262861+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.262889+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.262902+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.262909+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.262915+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.262922+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.262928+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.262934+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.262947+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.262954+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.262992+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.262998+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263005+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263011+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263018+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263024+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263030+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263036+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263042+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263049+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263050+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.263053+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.263055+00:00", "trade", 8.12, 6.0]
["2026-09-25T19:58:00.263055+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263056+00:00", "trade", 8.11, 57.0]
["2026-09-25T19:58:00.263056+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.263057+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.263058+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.263061+00:00", "trade", 8.11, 306.0]
["2026-09-25T19:58:00.263063+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:58:00.263063+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263068+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.263069+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263077+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:58:00.263083+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263090+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263096+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263102+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263110+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263116+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263122+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263129+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263136+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263141+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:58:00.263142+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:58:00.263142+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263149+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263151+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.263155+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.263156+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263159+00:00", "trade", 8.11, 151.0]
["2026-09-25T19:58:00.263164+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263170+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263172+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:58:00.263176+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263181+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:58:00.263183+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263184+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:58:00.263189+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:58:00.263189+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263197+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263204+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263207+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.263210+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.263213+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:00.263214+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:00.263215+00:00", "trade", 8.11, 124.0]
["2026-09-25T19:58:00.263216+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.263216+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.263231+00:00", "trade", 8.12, 110.0]
["2026-09-25T19:58:00.263239+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:00.263240+00:00", "trade", 8.11, 7.0]
["2026-09-25T19:58:00.263240+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:58:00.263240+00:00", "trade", 8.11, 63.0]
["2026-09-25T19:58:00.263240+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.263241+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263247+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263248+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.263249+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:58:00.263249+00:00", "trade", 8.11, 97.0]
["2026-09-25T19:58:00.263254+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263287+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263293+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263301+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263327+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263332+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263342+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263352+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263359+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263365+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263371+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263377+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263385+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263392+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263398+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263406+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263412+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263418+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263425+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263432+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263438+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263445+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263451+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263459+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263466+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263472+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263478+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263489+00:00", "trade", 8.115, 167.0]
["2026-09-25T19:58:00.263636+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263648+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263682+00:00", "trade", 8.115, 167.0]
["2026-09-25T19:58:00.263892+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.263895+00:00", "trade", 8.115, 65.0]
["2026-09-25T19:58:00.263975+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.264025+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.264074+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.264098+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.264185+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.264308+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.264339+00:00", "trade", 8.115, 108.0]
["2026-09-25T19:58:00.264339+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.266060+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.267030+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.267054+00:00", "trade", 8.115, 565.0]
["2026-09-25T19:58:00.267843+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.267860+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.268165+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.269849+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.273022+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.273042+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.273399+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.274140+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.278664+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:00.278671+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:58:00.280588+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.280616+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.282285+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.283179+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.287399+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.295302+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.295309+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.303917+00:00", "trade", 8.115, 4.0]
["2026-09-25T19:58:00.304121+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:58:00.317444+00:00", "trade", 8.115, 4.0]
["2026-09-25T19:58:00.317516+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:00.320914+00:00", "trade", 8.115, 372.0]
["2026-09-25T19:58:00.340417+00:00", "trade", 8.11, 64.0]
["2026-09-25T19:58:00.340503+00:00", "trade", 8.115, 6.0]
["2026-09-25T19:58:00.340504+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:00.340506+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:58:00.340507+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.340511+00:00", "trade", 8.11, 800.0]
["2026-09-25T19:58:00.340511+00:00", "trade", 8.11, 1000.0]
["2026-09-25T19:58:00.340514+00:00", "trade", 8.11, 20.0]
["2026-09-25T19:58:00.340514+00:00", "trade", 8.11, 500.0]
["2026-09-25T19:58:00.340518+00:00", "trade", 8.11, 65.0]
["2026-09-25T19:58:00.340547+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340553+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340560+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340567+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340573+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340579+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340585+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340589+00:00", "trade", 8.115, 5.0]
["2026-09-25T19:58:00.340592+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340598+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340605+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340612+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340619+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340626+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340632+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340638+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340645+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340651+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340657+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340670+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340678+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340684+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340691+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340815+00:00", "trade", 8.115, 458.0]
["2026-09-25T19:58:00.340859+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340878+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.340889+00:00", "trade", 8.115, 350.0]
["2026-09-25T19:58:00.341088+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.341112+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:00.341126+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:00.341224+00:00", "trade", 8.115, 42.0]
["2026-09-25T19:58:00.341263+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.341298+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.341313+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.341363+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:58:00.341368+00:00", "trade", 8.11, 39.0]
["2026-09-25T19:58:00.341372+00:00", "trade", 8.11, 400.0]
["2026-09-25T19:58:00.341376+00:00", "trade", 8.11, 400.0]
["2026-09-25T19:58:00.341380+00:00", "trade", 8.11, 162.0]
["2026-09-25T19:58:00.341431+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:00.341514+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.341540+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.341614+00:00", "trade", 8.115, 350.0]
["2026-09-25T19:58:00.341823+00:00", "trade", 8.115, 8.0]
["2026-09-25T19:58:00.342031+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:00.342092+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.342220+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:00.342824+00:00", "trade", 8.115, 112.0]
["2026-09-25T19:58:00.343906+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:00.344008+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:58:00.344110+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.344763+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.345583+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.345590+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.345603+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.345915+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.346424+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.351153+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.361108+00:00", "trade", 8.11, 24.0]
["2026-09-25T19:58:00.361140+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.361150+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.365890+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.369994+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.370021+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.376482+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.402201+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:00.408598+00:00", "trade", 8.1017, 2.0]
["2026-09-25T19:58:00.417696+00:00", "trade", 8.115, 320.0]
["2026-09-25T19:58:00.441309+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.443818+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.444904+00:00", "trade", 8.115, 330.0]
["2026-09-25T19:58:00.551895+00:00", "trade", 8.0955, 100.0]
["2026-09-25T19:58:00.557573+00:00", "trade", 8.0955, 100.0]
["2026-09-25T19:58:00.562662+00:00", "trade", 8.0955, 100.0]
["2026-09-25T19:58:00.639449+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.663658+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.672231+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838213+00:00", "trade", 8.11, 156.0]
["2026-09-25T19:58:00.838214+00:00", "trade", 8.11, 71.0]
["2026-09-25T19:58:00.838215+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.838244+00:00", "trade", 8.11, 161.0]
["2026-09-25T19:58:00.838245+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:58:00.838248+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:58:00.838261+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838268+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838275+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838276+00:00", "trade", 8.115, 2.0]
["2026-09-25T19:58:00.838282+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838290+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838296+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838303+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838309+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838315+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.838315+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.838315+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:58:00.838315+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838321+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838325+00:00", "trade", 8.115, 98.0]
["2026-09-25T19:58:00.838328+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838334+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838342+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838350+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838354+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.838357+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838363+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838370+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838376+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838383+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838390+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838396+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838402+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838416+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838589+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838596+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838603+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838610+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838617+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838624+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838625+00:00", "trade", 8.115, 104.0]
["2026-09-25T19:58:00.838630+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838651+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838691+00:00", "trade", 8.115, 96.0]
["2026-09-25T19:58:00.838693+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:58:00.838693+00:00", "trade", 8.11, 500.0]
["2026-09-25T19:58:00.838693+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838765+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838773+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838785+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838793+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838799+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838813+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.838865+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:00.839012+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.839235+00:00", "trade", 8.11, 10.0]
["2026-09-25T19:58:00.839242+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.839249+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.839442+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.839449+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.839523+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.839673+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.841418+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.843290+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.843296+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.843310+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.845732+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.852110+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.852140+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.858704+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.859257+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.859288+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:58:00.859295+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.859658+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.882491+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.888631+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.888650+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.888657+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.888663+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.888669+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.888676+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.888683+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.888689+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.888696+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.888703+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.888899+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.888914+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.888920+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.888928+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.888935+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.888941+00:00", "trade", 8.11, 98.0]
["2026-09-25T19:58:00.888951+00:00", "trade", 8.11, 104.0]
["2026-09-25T19:58:00.888954+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.888962+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.888969+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.888977+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.888992+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.888995+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.889004+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.889136+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.889143+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.889149+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:00.889156+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:00.889165+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:00.889172+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:00.889178+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:00.889184+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:00.889191+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:00.889198+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:00.889204+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:00.889212+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:00.889219+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:00.889225+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:00.889232+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:00.889239+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:00.889242+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:00.889243+00:00", "trade", 8.11, 400.0]
["2026-09-25T19:58:00.889244+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.889246+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.889252+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.889258+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.889265+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.889272+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.889279+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.889286+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.889653+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.890418+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.890722+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.892964+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.893083+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.893777+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.893783+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.895692+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.898668+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.909329+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.909960+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.926888+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.926895+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.926917+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:00.933040+00:00", "trade", 8.11, 43.0]
["2026-09-25T19:58:01.075705+00:00", "trade", 8.105, 84.0]
["2026-09-25T19:58:01.075989+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:58:01.077670+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.077700+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.082659+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.083243+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.083914+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.168375+00:00", "trade", 8.0959, 35.0]
["2026-09-25T19:58:01.171139+00:00", "trade", 8.105, 72.0]
["2026-09-25T19:58:01.199348+00:00", "trade", 8.1024, 85.0]
["2026-09-25T19:58:01.270475+00:00", "trade", 8.0959, 100.0]
["2026-09-25T19:58:01.347863+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.353947+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:01.354309+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.356040+00:00", "trade", 8.1082, 135.0]
["2026-09-25T19:58:01.405354+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.569021+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.803412+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.803418+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.803425+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.803431+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.803444+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.803450+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.803457+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.803463+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.803469+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.803501+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.803513+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:01.803514+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:58:01.803580+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:58:01.803582+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:58:01.803582+00:00", "trade", 8.11, 183.0]
["2026-09-25T19:58:01.803841+00:00", "trade", 8.11, 84.0]
["2026-09-25T19:58:01.803955+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.803991+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.804008+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.804016+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.804028+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.828596+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.833145+00:00", "trade", 8.1072, 33.0]
["2026-09-25T19:58:01.837050+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:01.837239+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:01.837520+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:01.837545+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:02.039046+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:02.407268+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:02.407369+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:02.943351+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:02.945286+00:00", "trade", 8.11, 23.0]
["2026-09-25T19:58:02.948972+00:00", "trade", 8.1072, 67.0]
["2026-09-25T19:58:02.994365+00:00", "trade", 8.096, 1.0]
["2026-09-25T19:58:03.024889+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:58:03.024892+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:03.024951+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:03.025382+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:03.025390+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:03.026896+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:03.026954+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:03.048242+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:03.049219+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:03.060354+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:03.492152+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:03.564963+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:03.609742+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:04.074956+00:00", "trade", 8.1, 6.0]
["2026-09-25T19:58:04.458811+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:58:04.745718+00:00", "trade", 8.1072, 68.0]
["2026-09-25T19:58:04.870660+00:00", "trade", 8.0992, 100.0]
["2026-09-25T19:58:04.887883+00:00", "trade", 8.1023, 17.0]
["2026-09-25T19:58:04.888707+00:00", "trade", 8.105, 97.0]
["2026-09-25T19:58:04.888708+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:58:04.890546+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:04.890928+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:04.892391+00:00", "trade", 8.0992, 100.0]
["2026-09-25T19:58:04.946368+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:04.993244+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:04.993256+00:00", "trade", 8.105, 84.0]
["2026-09-25T19:58:05.103903+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:05.104623+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:05.107218+00:00", "trade", 8.1072, 22.0]
["2026-09-25T19:58:05.136519+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:05.136545+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:05.137281+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:05.187150+00:00", "trade", 8.1037, 10.0]
["2026-09-25T19:58:05.449078+00:00", "trade", 8.1207, 44.0]
["2026-09-25T19:58:05.484619+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:05.663798+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:05.723931+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:05.727970+00:00", "trade", 8.1072, 23.0]
["2026-09-25T19:58:05.762094+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:05.762122+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:05.762753+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:05.829777+00:00", "trade", 8.1207, 62.0]
["2026-09-25T19:58:06.044671+00:00", "trade", 8.1037, 96.0]
["2026-09-25T19:58:06.059603+00:00", "trade", 8.105, 20.0]
["2026-09-25T19:58:06.064006+00:00", "trade", 8.105, 37.0]
["2026-09-25T19:58:06.084271+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:06.146551+00:00", "trade", 8.105, 464.0]
["2026-09-25T19:58:06.146654+00:00", "trade", 8.105, 259.0]
["2026-09-25T19:58:06.147299+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:06.148890+00:00", "trade", 8.1071, 22.0]
["2026-09-25T19:58:06.150177+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:06.153606+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:06.153630+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:06.462273+00:00", "trade", 8.1071, 23.0]
["2026-09-25T19:58:06.698642+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:58:06.698644+00:00", "trade", 8.105, 97.0]
["2026-09-25T19:58:06.952906+00:00", "trade", 8.0991, 100.0]
["2026-09-25T19:58:06.953318+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:07.143277+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:07.143288+00:00", "trade", 8.11, 10.0]
["2026-09-25T19:58:07.143337+00:00", "trade", 8.11, 14.0]
["2026-09-25T19:58:07.143339+00:00", "trade", 8.11, 14.0]
["2026-09-25T19:58:07.143340+00:00", "trade", 8.11, 49.0]
["2026-09-25T19:58:07.143341+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:58:07.143342+00:00", "trade", 8.11, 24.0]
["2026-09-25T19:58:07.143682+00:00", "trade", 8.11, 45.0]
["2026-09-25T19:58:07.143771+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:07.145641+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:07.146084+00:00", "trade", 8.105, 17.0]
["2026-09-25T19:58:07.150777+00:00", "trade", 8.0962, 100.0]
["2026-09-25T19:58:07.160672+00:00", "trade", 8.11, 698.0]
["2026-09-25T19:58:07.161071+00:00", "trade", 8.0962, 300.0]
["2026-09-25T19:58:07.161946+00:00", "trade", 8.0962, 100.0]
["2026-09-25T19:58:07.412784+00:00", "trade", 8.1086, 1.0]
["2026-09-25T19:58:07.412816+00:00", "trade", 8.1072, 2.0]
["2026-09-25T19:58:07.452597+00:00", "trade", 8.1071, 45.0]
["2026-09-25T19:58:07.808064+00:00", "trade", 8.105, 148.0]
["2026-09-25T19:58:07.808995+00:00", "trade", 8.105, 92.0]
["2026-09-25T19:58:07.923329+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:07.923357+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:07.923867+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:08.033925+00:00", "trade", 8.1067, 5.0]
["2026-09-25T19:58:08.096582+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:58:08.112611+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:08.550736+00:00", "trade", 8.1193, 100.0]
["2026-09-25T19:58:08.705746+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:08.705770+00:00", "trade", 8.105, 97.0]
["2026-09-25T19:58:08.705771+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:58:08.707268+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:58:08.707607+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:08.709365+00:00", "trade", 8.107, 67.0]
["2026-09-25T19:58:08.769282+00:00", "trade", 8.105, 197.0]
["2026-09-25T19:58:08.803530+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:08.968786+00:00", "trade", 8.0963, 200.0]
["2026-09-25T19:58:08.994580+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:09.234954+00:00", "trade", 8.107, 23.0]
["2026-09-25T19:58:09.404474+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:09.405125+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:09.406116+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:09.406143+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:09.555993+00:00", "trade", 8.0991, 28.0]
["2026-09-25T19:58:09.663976+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:09.991774+00:00", "trade", 8.105, 188.0]
["2026-09-25T19:58:09.993307+00:00", "trade", 8.1, 10.0]
["2026-09-25T19:58:09.993551+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:58:10.132389+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.142168+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.142195+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.234644+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:10.234704+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.389764+00:00", "trade", 8.0991, 11.0]
["2026-09-25T19:58:10.523757+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.642528+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.642535+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.642541+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.642558+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.642562+00:00", "trade", 8.11, 51.0]
["2026-09-25T19:58:10.642565+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.642566+00:00", "trade", 8.11, 149.0]
["2026-09-25T19:58:10.642571+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.643005+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.643032+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.643746+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.652140+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:58:10.652140+00:00", "trade", 8.105, 97.0]
["2026-09-25T19:58:10.653910+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.654671+00:00", "trade", 8.1071, 67.0]
["2026-09-25T19:58:10.683426+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.750764+00:00", "trade", 8.108, 300.0]
["2026-09-25T19:58:10.763456+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.847229+00:00", "trade", 8.105, 528.0]
["2026-09-25T19:58:10.847230+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:10.847231+00:00", "trade", 8.105, 466.0]
["2026-09-25T19:58:10.847232+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.847233+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:58:10.847237+00:00", "trade", 8.105, 464.0]
["2026-09-25T19:58:10.847237+00:00", "trade", 8.105, 600.0]
["2026-09-25T19:58:10.847239+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:10.847239+00:00", "trade", 8.105, 106.0]
["2026-09-25T19:58:10.847244+00:00", "trade", 8.105, 194.0]
["2026-09-25T19:58:10.847244+00:00", "trade", 8.1, 339.0]
["2026-09-25T19:58:10.847252+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.847259+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.847265+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.847273+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.847282+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.847289+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.847295+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.847319+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.847367+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.847565+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.847574+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:58:10.847579+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:58:10.847581+00:00", "trade", 8.1, 607.0]
["2026-09-25T19:58:10.847594+00:00", "trade", 8.1, 13.0]
["2026-09-25T19:58:10.847597+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:58:10.847597+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.847599+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:58:10.847607+00:00", "trade", 8.1, 80.0]
["2026-09-25T19:58:10.847663+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.848098+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:58:10.848102+00:00", "trade", 8.1, 98.0]
["2026-09-25T19:58:10.848102+00:00", "trade", 8.1, 77.0]
["2026-09-25T19:58:10.848102+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:58:10.848105+00:00", "trade", 8.1, 154.0]
["2026-09-25T19:58:10.848108+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:58:10.848111+00:00", "trade", 8.1, 84.0]
["2026-09-25T19:58:10.848181+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:10.851250+00:00", "trade", 8.105, 199.0]
["2026-09-25T19:58:10.913355+00:00", "trade", 8.1193, 100.0]
["2026-09-25T19:58:10.951632+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:58:10.951803+00:00", "trade", 8.105, 300.0]
["2026-09-25T19:58:10.951944+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:58:10.952215+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:10.952274+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:58:10.958201+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:11.223345+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:11.247435+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:11.335191+00:00", "trade", 8.1016, 100.0]
["2026-09-25T19:58:11.761929+00:00", "trade", 8.105, 10.0]
["2026-09-25T19:58:11.761992+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:11.762792+00:00", "trade", 8.11, 84.0]
["2026-09-25T19:58:11.762819+00:00", "trade", 8.1, 2.0]
["2026-09-25T19:58:11.763566+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:58:11.806813+00:00", "trade", 8.107, 68.0]
["2026-09-25T19:58:11.840134+00:00", "trade", 8.105, 122.0]
["2026-09-25T19:58:12.035863+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:12.523545+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:12.530915+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:12.570278+00:00", "trade", 8.0991, 200.0]
["2026-09-25T19:58:12.785791+00:00", "trade", 8.107, 22.0]
["2026-09-25T19:58:12.865231+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:58:12.865231+00:00", "trade", 8.105, 97.0]
["2026-09-25T19:58:12.932747+00:00", "trade", 8.0968, 400.0]
["2026-09-25T19:58:13.411663+00:00", "trade", 8.105, 10.0]
["2026-09-25T19:58:13.423930+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:13.543892+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:13.611031+00:00", "trade", 8.105, 108.0]
["2026-09-25T19:58:13.611739+00:00", "trade", 8.105, 10.0]
["2026-09-25T19:58:13.614168+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:13.689445+00:00", "trade", 8.1071, 23.0]
["2026-09-25T19:58:13.871950+00:00", "trade", 8.105, 10.0]
["2026-09-25T19:58:13.871952+00:00", "trade", 8.105, 11.0]
["2026-09-25T19:58:13.938553+00:00", "trade", 8.105, 14.0]
["2026-09-25T19:58:13.953797+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.008852+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.025016+00:00", "trade", 8.11, 10.0]
["2026-09-25T19:58:14.025017+00:00", "trade", 8.11, 11.0]
["2026-09-25T19:58:14.025283+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.025313+00:00", "trade", 8.11, 176.0]
["2026-09-25T19:58:14.025314+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.025320+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:58:14.025321+00:00", "trade", 8.11, 224.0]
["2026-09-25T19:58:14.025324+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.025877+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.026327+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.171158+00:00", "trade", 8.105, 32.0]
["2026-09-25T19:58:14.201323+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:14.558637+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.558638+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:14.558639+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:58:14.558640+00:00", "trade", 8.11, 197.0]
["2026-09-25T19:58:14.558650+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.558657+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.558664+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.558670+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.558689+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.558696+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.558702+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.558728+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.558917+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.558924+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.558934+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:58:14.558956+00:00", "trade", 8.11, 197.0]
["2026-09-25T19:58:14.558956+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.559863+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.559870+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.560117+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.560190+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.565182+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.574315+00:00", "trade", 8.105, 155.0]
["2026-09-25T19:58:14.583796+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.824189+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.986648+00:00", "trade", 8.105, 163.0]
["2026-09-25T19:58:14.986891+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:14.988779+00:00", "trade", 8.105, 190.0]
["2026-09-25T19:58:14.995519+00:00", "trade", 8.105, 74.0]
["2026-09-25T19:58:15.004699+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:15.013939+00:00", "trade", 8.105, 93.0]
["2026-09-25T19:58:15.013939+00:00", "trade", 8.105, 7.0]
["2026-09-25T19:58:15.014896+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:15.015075+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:15.015082+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:15.132854+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:15.142697+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:15.197421+00:00", "trade", 8.1071, 22.0]
["2026-09-25T19:58:15.643931+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:15.693083+00:00", "trade", 8.1071, 23.0]
["2026-09-25T19:58:15.943453+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:15.955237+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:58:15.955276+00:00", "trade", 8.105, 700.0]
["2026-09-25T19:58:15.955989+00:00", "trade", 8.105, 11.0]
["2026-09-25T19:58:15.956744+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:58:15.957410+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:58:15.979294+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:16.109399+00:00", "trade", 8.0987, 12.0]
["2026-09-25T19:58:16.207775+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:16.209203+00:00", "trade", 8.105, 169.0]
["2026-09-25T19:58:16.307054+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:58:16.330258+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:16.664295+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:16.664403+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:16.666682+00:00", "trade", 8.107, 56.0]
["2026-09-25T19:58:16.732448+00:00", "trade", 8.1068, 200.0]
["2026-09-25T19:58:16.852486+00:00", "trade", 8.1068, 7.0]
["2026-09-25T19:58:16.854426+00:00", "trade", 8.105, 23.0]
["2026-09-25T19:58:16.855313+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:16.855762+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:58:16.857204+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:58:16.858409+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:58:16.921365+00:00", "trade", 8.1071, 22.0]
["2026-09-25T19:58:17.005822+00:00", "trade", 8.105, 115.0]
["2026-09-25T19:58:17.180546+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:17.372125+00:00", "trade", 8.105, 7.0]
["2026-09-25T19:58:17.372126+00:00", "trade", 8.105, 93.0]
["2026-09-25T19:58:17.373052+00:00", "trade", 8.11, 18.0]
["2026-09-25T19:58:17.373975+00:00", "trade", 8.105, 160.0]
["2026-09-25T19:58:17.641233+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:58:17.687360+00:00", "trade", 8.1071, 45.0]
["2026-09-25T19:58:17.689165+00:00", "trade", 8.1068, 100.0]
["2026-09-25T19:58:17.710844+00:00", "trade", 8.1068, 100.0]
["2026-09-25T19:58:18.051157+00:00", "trade", 8.0988, 200.0]
["2026-09-25T19:58:18.059630+00:00", "trade", 8.0988, 100.0]
["2026-09-25T19:58:18.064535+00:00", "trade", 8.105, 4.0]
["2026-09-25T19:58:18.068382+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:18.071449+00:00", "trade", 8.105, 96.0]
["2026-09-25T19:58:18.097240+00:00", "trade", 8.11, 18.0]
["2026-09-25T19:58:18.119354+00:00", "trade", 8.105, 50.0]
["2026-09-25T19:58:18.123711+00:00", "trade", 8.1071, 45.0]
["2026-09-25T19:58:18.344337+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:18.581650+00:00", "trade", 8.1017, 30.0]
["2026-09-25T19:58:18.582838+00:00", "trade", 8.105, 167.0]
["2026-09-25T19:58:18.598221+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:18.988357+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:18.988382+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:58:18.988581+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:58:18.989041+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:18.989104+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:58:18.999882+00:00", "trade", 8.105, 300.0]
["2026-09-25T19:58:19.070850+00:00", "trade", 8.105, 600.0]
["2026-09-25T19:58:19.071443+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:19.071499+00:00", "trade", 8.105, 10.0]
["2026-09-25T19:58:19.071567+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:19.083839+00:00", "trade", 8.105, 23.0]
["2026-09-25T19:58:19.113678+00:00", "trade", 8.105, 600.0]
["2026-09-25T19:58:19.113891+00:00", "trade", 8.105, 600.0]
["2026-09-25T19:58:19.114211+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:19.345722+00:00", "trade", 8.11, 19.0]
["2026-09-25T19:58:19.694901+00:00", "trade", 8.1067, 16.0]
["2026-09-25T19:58:19.696405+00:00", "trade", 8.105, 154.0]
["2026-09-25T19:58:19.773554+00:00", "trade", 8.105, 93.0]
["2026-09-25T19:58:19.773555+00:00", "trade", 8.1, 3.0]
["2026-09-25T19:58:19.773557+00:00", "trade", 8.1, 4.0]
["2026-09-25T19:58:19.963720+00:00", "trade", 8.105, 6.0]
["2026-09-25T19:58:19.986072+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:58:19.994673+00:00", "trade", 8.1, 9.0]
["2026-09-25T19:58:19.994681+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:58:19.994686+00:00", "trade", 8.1, 31.0]
["2026-09-25T19:58:20.137004+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:20.146713+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:20.213007+00:00", "trade", 8.1067, 6.0]
["2026-09-25T19:58:20.564355+00:00", "trade", 8.1069, 56.0]
["2026-09-25T19:58:20.644337+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:20.644676+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:20.646595+00:00", "trade", 8.105, 96.0]
["2026-09-25T19:58:20.665382+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:20.980601+00:00", "trade", 8.105, 11.0]
["2026-09-25T19:58:20.990791+00:00", "trade", 8.105, 87.0]
["2026-09-25T19:58:21.315045+00:00", "trade", 8.1069, 23.0]
["2026-09-25T19:58:21.566090+00:00", "trade", 8.1034, 1.0]
["2026-09-25T19:58:21.584138+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:21.695130+00:00", "trade", 8.1187, 100.0]
["2026-09-25T19:58:21.779224+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:21.779225+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:58:21.779271+00:00", "trade", 8.105, 120.0]
["2026-09-25T19:58:21.779365+00:00", "trade", 8.105, 300.0]
["2026-09-25T19:58:21.779623+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:58:21.779659+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:58:21.779665+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:21.779666+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:58:22.129344+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:22.351263+00:00", "trade", 8.105, 22.0]
["2026-09-25T19:58:22.404372+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:22.725040+00:00", "trade", 8.105, 18.0]
["2026-09-25T19:58:23.044758+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:23.590143+00:00", "trade", 8.1067, 6.0]
["2026-09-25T19:58:23.590988+00:00", "trade", 8.1, 2.0]
["2026-09-25T19:58:23.591028+00:00", "trade", 8.1, 11.0]
["2026-09-25T19:58:23.591059+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:58:23.593360+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:23.595455+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:23.602625+00:00", "trade", 8.105, 538.0]
["2026-09-25T19:58:23.603142+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:58:23.757219+00:00", "trade", 8.1069, 45.0]
["2026-09-25T19:58:23.992940+00:00", "trade", 8.105, 213.0]
["2026-09-25T19:58:24.090158+00:00", "trade", 8.105, 23.0]
["2026-09-25T19:58:24.104218+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:24.343643+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:24.343666+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:24.351416+00:00", "trade", 8.105, 700.0]
["2026-09-25T19:58:24.353003+00:00", "trade", 8.105, 600.0]
["2026-09-25T19:58:24.487732+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:24.512793+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:58:24.512794+00:00", "trade", 8.105, 10.0]
["2026-09-25T19:58:24.512795+00:00", "trade", 8.105, 11.0]
["2026-09-25T19:58:24.512796+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:24.512799+00:00", "trade", 8.105, 300.0]
["2026-09-25T19:58:24.520432+00:00", "trade", 8.105, 175.0]
["2026-09-25T19:58:24.520433+00:00", "trade", 8.105, 11.0]
["2026-09-25T19:58:24.520434+00:00", "trade", 8.105, 12.0]
["2026-09-25T19:58:24.520876+00:00", "trade", 8.105, 300.0]
["2026-09-25T19:58:24.521169+00:00", "trade", 8.105, 300.0]
["2026-09-25T19:58:24.625056+00:00", "trade", 8.1024, 100.0]
["2026-09-25T19:58:24.625399+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:24.799916+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:58:24.894762+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:24.935454+00:00", "trade", 8.1024, 37.0]
["2026-09-25T19:58:24.957721+00:00", "trade", 8.107, 45.0]
["2026-09-25T19:58:24.992647+00:00", "trade", 8.105, 120.0]
["2026-09-25T19:58:24.997198+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:25.000473+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:25.071790+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:25.071865+00:00", "trade", 8.11, 91.0]
["2026-09-25T19:58:25.071866+00:00", "trade", 8.105, 10.0]
["2026-09-25T19:58:25.071867+00:00", "trade", 8.105, 12.0]
["2026-09-25T19:58:25.071868+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:25.072032+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:25.073020+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:25.073032+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:25.135304+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:25.145134+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:25.145184+00:00", "trade", 8.11, 9.0]
["2026-09-25T19:58:25.145189+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:58:25.267140+00:00", "trade", 8.107, 22.0]
["2026-09-25T19:58:25.544428+00:00", "trade", 8.105, 54.0]
["2026-09-25T19:58:26.050573+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:26.053016+00:00", "trade", 8.105, 139.0]
["2026-09-25T19:58:26.164093+00:00", "trade", 8.105, 464.0]
["2026-09-25T19:58:26.164204+00:00", "trade", 8.105, 115.0]
["2026-09-25T19:58:26.164999+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:26.165006+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:26.166330+00:00", "trade", 8.1069, 23.0]
["2026-09-25T19:58:26.392562+00:00", "trade", 8.0984, 300.0]
["2026-09-25T19:58:26.399692+00:00", "trade", 8.0984, 100.0]
["2026-09-25T19:58:26.524047+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:26.524071+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:27.382119+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:58:27.382263+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:27.382285+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:27.382314+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:27.382389+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:27.382420+00:00", "trade", 8.11, 11.0]
["2026-09-25T19:58:27.382424+00:00", "trade", 8.11, 31.0]
["2026-09-25T19:58:27.382426+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:58:27.382429+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:27.383091+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:27.383125+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:27.383129+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:58:27.383667+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:27.383951+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:27.384385+00:00", "trade", 8.105, 84.0]
["2026-09-25T19:58:27.866520+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:58:27.866522+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:27.866523+00:00", "trade", 8.11, 6.0]
["2026-09-25T19:58:27.866524+00:00", "trade", 8.11, 18.0]
["2026-09-25T19:58:27.866527+00:00", "trade", 8.11, 9.0]
["2026-09-25T19:58:27.866527+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:27.866529+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:27.866530+00:00", "trade", 8.11, 65.0]
["2026-09-25T19:58:27.866554+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:27.866561+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:27.866568+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:27.866574+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:27.866580+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:27.866586+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:27.866593+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:27.866600+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:27.866607+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:27.867727+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:28.210274+00:00", "trade", 8.1026, 400.0]
["2026-09-25T19:58:28.382407+00:00", "trade", 8.1071, 22.0]
["2026-09-25T19:58:28.383279+00:00", "trade", 8.11, 11.0]
["2026-09-25T19:58:28.386451+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:58:28.386501+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:58:28.386551+00:00", "trade", 8.11, 121.0]
["2026-09-25T19:58:28.443201+00:00", "trade", 8.105, 600.0]
["2026-09-25T19:58:28.545898+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:28.795209+00:00", "trade", 8.1071, 23.0]
["2026-09-25T19:58:29.029172+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029174+00:00", "trade", 8.11, 335.0]
["2026-09-25T19:58:29.029174+00:00", "trade", 8.11, 63.0]
["2026-09-25T19:58:29.029175+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:58:29.029176+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:29.029183+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:58:29.029183+00:00", "trade", 8.11, 30.0]
["2026-09-25T19:58:29.029183+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:58:29.029184+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:29.029186+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029192+00:00", "trade", 8.11, 9.0]
["2026-09-25T19:58:29.029192+00:00", "trade", 8.11, 27.0]
["2026-09-25T19:58:29.029192+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:29.029193+00:00", "trade", 8.11, 32.0]
["2026-09-25T19:58:29.029193+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029201+00:00", "trade", 8.11, 700.0]
["2026-09-25T19:58:29.029201+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:29.029201+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:29.029204+00:00", "trade", 8.11, 39.0]
["2026-09-25T19:58:29.029207+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029210+00:00", "trade", 8.11, 700.0]
["2026-09-25T19:58:29.029210+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:29.029210+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:58:29.029211+00:00", "trade", 8.11, 10.0]
["2026-09-25T19:58:29.029218+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:58:29.029218+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:29.029218+00:00", "trade", 8.11, 600.0]
["2026-09-25T19:58:29.029219+00:00", "trade", 8.11, 152.0]
["2026-09-25T19:58:29.029220+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029225+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:58:29.029227+00:00", "trade", 8.11, 48.0]
["2026-09-25T19:58:29.029227+00:00", "trade", 8.11, 102.0]
["2026-09-25T19:58:29.029227+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:58:29.029232+00:00", "trade", 8.11, 51.0]
["2026-09-25T19:58:29.029242+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029255+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029334+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029341+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029347+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029382+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029388+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029395+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029401+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029408+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029414+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029420+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029426+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029432+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029439+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029446+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029453+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029460+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029466+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:58:29.029473+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029480+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029486+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029494+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029498+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:58:29.029500+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029507+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029511+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:58:29.029512+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:58:29.029513+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029521+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029528+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029532+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:58:29.029535+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029541+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029548+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029554+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029560+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029566+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029573+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029579+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029586+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029592+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029599+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029605+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029612+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029618+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029625+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029631+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029637+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029644+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029650+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029657+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029681+00:00", "trade", 8.11, 98.0]
["2026-09-25T19:58:29.029681+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029683+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029690+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029697+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029734+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029757+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:29.029786+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:58:29.029787+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:58:29.029787+00:00", "trade", 8.11, 317.0]
["2026-09-25T19:58:29.029787+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:29.029787+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:29.029959+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.029960+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:29.029973+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.030031+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.030053+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.030060+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.030072+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.030190+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:29.030270+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.030322+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.030328+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.030366+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.030485+00:00", "trade", 8.115, 4.0]
["2026-09-25T19:58:29.030778+00:00", "trade", 8.11, 42.0]
["2026-09-25T19:58:29.030784+00:00", "trade", 8.11, 22.0]
["2026-09-25T19:58:29.032343+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.032405+00:00", "trade", 8.115, 12.0]
["2026-09-25T19:58:29.032413+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:29.032417+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:29.032421+00:00", "trade", 8.115, 36.0]
["2026-09-25T19:58:29.032428+00:00", "trade", 8.115, 54.0]
["2026-09-25T19:58:29.032455+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.033485+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.034245+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.034251+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.035830+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:29.036369+00:00", "trade", 8.115, 197.0]
["2026-09-25T19:58:29.036668+00:00", "trade", 8.115, 1044.0]
["2026-09-25T19:58:29.039218+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.039486+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.044443+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.049745+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.054681+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.055089+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:58:29.055111+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:58:29.055115+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:58:29.055122+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:58:29.055140+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:58:29.055213+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:58:29.055373+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:29.055455+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:58:29.055465+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:58:29.055483+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:58:29.063167+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.063199+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.066491+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:29.066955+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:29.076480+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.088022+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:58:29.090992+00:00", "trade", 8.115, 303.0]
["2026-09-25T19:58:29.095480+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:58:29.096642+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.096649+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.096655+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.096660+00:00", "trade", 8.11, 8.0]
["2026-09-25T19:58:29.096677+00:00", "trade", 8.11, 92.0]
["2026-09-25T19:58:29.096680+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.096720+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.097108+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.097135+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.097518+00:00", "trade", 8.115, 4.0]
["2026-09-25T19:58:29.098044+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:58:29.098543+00:00", "trade", 8.115, 118.0]
["2026-09-25T19:58:29.098684+00:00", "trade", 8.115, 30.0]
["2026-09-25T19:58:29.100005+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.100961+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:58:29.121051+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.121206+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:58:29.121719+00:00", "trade", 8.115, 269.0]
["2026-09-25T19:58:29.129275+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.130400+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:58:29.139829+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:58:29.149482+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:58:29.158731+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:58:29.159223+00:00", "trade", 8.115, 803.0]
["2026-09-25T19:58:29.161561+00:00", "trade", 8.115, 1165.0]
["2026-09-25T19:58:29.206178+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.206378+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.234060+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:29.234121+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.265796+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.265822+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.271954+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:29.298613+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.311508+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.311533+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.503797+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.527158+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:58:29.527867+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.540943+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:29.563405+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.563440+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.564086+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.564171+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.580102+00:00", "trade", 8.11, 233.0]
["2026-09-25T19:58:29.580507+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:29.625092+00:00", "trade", 8.1168, 22.0]
["2026-09-25T19:58:30.006528+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.008036+00:00", "trade", 8.115, 202.0]
["2026-09-25T19:58:30.008036+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.008038+00:00", "trade", 8.11, 1000.0]
["2026-09-25T19:58:30.008039+00:00", "trade", 8.11, 13.0]
["2026-09-25T19:58:30.008043+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.008060+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.008067+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.008073+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.008091+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.008099+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.008105+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.008117+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.008792+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:58:30.008801+00:00", "trade", 8.11, 600.0]
["2026-09-25T19:58:30.008807+00:00", "trade", 8.11, 310.0]
["2026-09-25T19:58:30.119695+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.120966+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.129725+00:00", "trade", 8.1043, 7.0]
["2026-09-25T19:58:30.147539+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.155857+00:00", "trade", 8.1166, 23.0]
["2026-09-25T19:58:30.395982+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.462362+00:00", "trade", 8.1086, 3.0]
["2026-09-25T19:58:30.479697+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.480219+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.539727+00:00", "trade", 8.1166, 22.0]
["2026-09-25T19:58:30.540884+00:00", "trade", 8.115, 40.0]
["2026-09-25T19:58:30.540901+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.551867+00:00", "trade", 8.115, 400.0]
["2026-09-25T19:58:30.568540+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.568541+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:30.568547+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.568560+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.568567+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.568573+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.568588+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.568595+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.568601+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.569258+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.673038+00:00", "trade", 8.1044, 100.0]
["2026-09-25T19:58:30.805323+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.911672+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.913202+00:00", "trade", 8.11, 387.0]
["2026-09-25T19:58:30.913202+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.913203+00:00", "trade", 8.11, 124.0]
["2026-09-25T19:58:30.913209+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.913221+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.913228+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.913234+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.913250+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.913257+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:30.913263+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:31.034629+00:00", "trade", 8.11, 12.0]
["2026-09-25T19:58:31.269901+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:31.485192+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:31.486963+00:00", "trade", 8.1166, 23.0]
["2026-09-25T19:58:31.487775+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:31.488337+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:31.489975+00:00", "trade", 8.1166, 34.0]
["2026-09-25T19:58:31.514984+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:31.524063+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:32.044660+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:32.044661+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:32.044681+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:32.044687+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:32.044693+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:32.044714+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:32.044721+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:32.044727+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:32.045605+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:32.056682+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:32.329498+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:32.462562+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:32.474794+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:32.551466+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:32.552977+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:32.585322+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:32.793451+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:32.829832+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.088793+00:00", "trade", 8.1178, 26.0]
["2026-09-25T19:58:33.089673+00:00", "trade", 8.115, 92.0]
["2026-09-25T19:58:33.089738+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:58:33.090738+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.124469+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.181374+00:00", "trade", 8.1087, 7.0]
["2026-09-25T19:58:33.201267+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.203853+00:00", "trade", 8.115, 119.0]
["2026-09-25T19:58:33.203939+00:00", "trade", 8.115, 181.0]
["2026-09-25T19:58:33.311068+00:00", "trade", 8.1178, 100.0]
["2026-09-25T19:58:33.524691+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.544606+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.559981+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.560005+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.663927+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.856346+00:00", "trade", 8.115, 85.0]
["2026-09-25T19:58:33.858045+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:58:33.858106+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:58:33.858166+00:00", "trade", 8.115, 119.0]
["2026-09-25T19:58:33.858933+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:58:33.860282+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:58:33.860283+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:33.860284+00:00", "trade", 8.115, 12.0]
["2026-09-25T19:58:33.860348+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.860381+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.861114+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:58:33.862847+00:00", "trade", 8.115, 2114.0]
["2026-09-25T19:58:33.915737+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:34.053677+00:00", "trade", 8.0995, 100.0]
["2026-09-25T19:58:34.177848+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:34.352556+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:34.458220+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:34.458398+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:34.458419+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:34.458427+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:34.472462+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:34.848986+00:00", "trade", 8.1091, 6.0]
["2026-09-25T19:58:34.853426+00:00", "trade", 8.1029, 37.0]
["2026-09-25T19:58:34.995483+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:35.054940+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:35.111472+00:00", "trade", 8.1166, 45.0]
["2026-09-25T19:58:35.149991+00:00", "trade", 8.0995, 100.0]
["2026-09-25T19:58:35.163347+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:35.238252+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:35.238290+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:35.449470+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:35.532429+00:00", "trade", 8.115, 180.0]
["2026-09-25T19:58:35.533345+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:58:35.553099+00:00", "trade", 8.1101, 200.0]
["2026-09-25T19:58:35.666466+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:35.711358+00:00", "trade", 8.115, 20.0]
["2026-09-25T19:58:35.792289+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:35.883429+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:35.889335+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:36.143791+00:00", "trade", 8.1166, 22.0]
["2026-09-25T19:58:36.363416+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:36.554689+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:36.554690+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:36.554758+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:36.556058+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:36.561815+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:36.709813+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:58:36.711201+00:00", "trade", 8.115, 78.0]
["2026-09-25T19:58:36.719331+00:00", "trade", 8.115, 22.0]
["2026-09-25T19:58:36.723648+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:36.956329+00:00", "trade", 8.0996, 29.0]
["2026-09-25T19:58:37.207868+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:37.345327+00:00", "trade", 8.0992, 100.0]
["2026-09-25T19:58:37.446773+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:37.710392+00:00", "trade", 8.0992, 100.0]
["2026-09-25T19:58:37.763438+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:37.964313+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:38.266802+00:00", "trade", 8.115, 16.0]
["2026-09-25T19:58:38.266862+00:00", "trade", 8.115, 337.0]
["2026-09-25T19:58:38.267867+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:38.267870+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:38.267930+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:38.267957+00:00", "trade", 8.115, 377.0]
["2026-09-25T19:58:38.269006+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:38.275034+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:38.341106+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:58:38.342482+00:00", "trade", 8.115, 186.0]
["2026-09-25T19:58:38.343098+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:38.343100+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:38.343101+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:38.343103+00:00", "trade", 8.115, 466.0]
["2026-09-25T19:58:38.343106+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:58:38.343107+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:58:38.343110+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:58:38.343993+00:00", "trade", 8.115, 372.0]
["2026-09-25T19:58:38.343998+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:38.344764+00:00", "trade", 8.115, 372.0]
["2026-09-25T19:58:38.347712+00:00", "trade", 8.115, 466.0]
["2026-09-25T19:58:38.347715+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:38.347715+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:38.347716+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:38.347719+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:58:38.348452+00:00", "trade", 8.115, 135.0]
["2026-09-25T19:58:38.349678+00:00", "trade", 8.1091, 100.0]
["2026-09-25T19:58:38.350799+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:58:38.371223+00:00", "trade", 8.1194, 10.0]
["2026-09-25T19:58:38.489185+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:38.613624+00:00", "trade", 8.0995, 4.0]
["2026-09-25T19:58:38.672226+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:38.672226+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:38.672295+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:38.673174+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:39.224181+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:39.272339+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:40.055918+00:00", "trade", 8.1094, 43.0]
["2026-09-25T19:58:40.070255+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:40.243823+00:00", "trade", 8.113, 100.0]
["2026-09-25T19:58:40.350389+00:00", "trade", 8.0995, 400.0]
["2026-09-25T19:58:40.359047+00:00", "trade", 8.0995, 200.0]
["2026-09-25T19:58:40.360948+00:00", "trade", 8.0995, 100.0]
["2026-09-25T19:58:40.364461+00:00", "trade", 8.0995, 1600.0]
["2026-09-25T19:58:40.430888+00:00", "trade", 8.0995, 6.0]
["2026-09-25T19:58:40.532982+00:00", "trade", 8.115, 14.0]
["2026-09-25T19:58:40.533011+00:00", "trade", 8.115, 8.0]
["2026-09-25T19:58:40.533040+00:00", "trade", 8.115, 25.0]
["2026-09-25T19:58:40.664133+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:40.664198+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:40.949847+00:00", "trade", 8.115, 18.0]
["2026-09-25T19:58:40.981454+00:00", "trade", 8.1095, 70.0]
["2026-09-25T19:58:41.028803+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:41.446288+00:00", "trade", 8.1026, 100.0]
["2026-09-25T19:58:41.763487+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:42.339979+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:42.340246+00:00", "trade", 8.1166, 45.0]
["2026-09-25T19:58:42.340377+00:00", "trade", 8.11, 9.0]
["2026-09-25T19:58:42.340558+00:00", "trade", 8.12, 9.0]
["2026-09-25T19:58:42.340595+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:58:42.526292+00:00", "trade", 8.115, 9.0]
["2026-09-25T19:58:42.527144+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:42.527315+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:42.529452+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:58:42.729839+00:00", "trade", 8.115, 23.0]
["2026-09-25T19:58:43.109927+00:00", "trade", 8.1061, 100.0]
["2026-09-25T19:58:43.139445+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:43.139467+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:43.140054+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:43.142008+00:00", "trade", 8.1166, 45.0]
["2026-09-25T19:58:43.244027+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:43.493077+00:00", "trade", 8.115, 34.0]
["2026-09-25T19:58:43.614981+00:00", "trade", 8.1026, 100.0]
["2026-09-25T19:58:43.710228+00:00", "trade", 8.1096, 3.0]
["2026-09-25T19:58:43.829400+00:00", "trade", 8.1061, 14.0]
["2026-09-25T19:58:44.037788+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:44.059155+00:00", "trade", 8.115, 299.0]
["2026-09-25T19:58:44.059212+00:00", "trade", 8.115, 423.0]
["2026-09-25T19:58:44.062597+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:44.063421+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:44.101621+00:00", "trade", 8.115, 448.0]
["2026-09-25T19:58:44.102188+00:00", "trade", 8.115, 466.0]
["2026-09-25T19:58:44.102189+00:00", "trade", 8.115, 854.0]
["2026-09-25T19:58:44.159061+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:44.528317+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:58:44.570332+00:00", "trade", 8.0993, 27.0]
["2026-09-25T19:58:44.763545+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:44.862040+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:44.866112+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:44.891614+00:00", "trade", 8.115, 800.0]
["2026-09-25T19:58:45.090001+00:00", "trade", 8.1169, 100.0]
["2026-09-25T19:58:45.096841+00:00", "trade", 8.1169, 100.0]
["2026-09-25T19:58:45.099671+00:00", "trade", 8.1169, 100.0]
["2026-09-25T19:58:45.827786+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:45.850415+00:00", "trade", 8.1195, 50.0]
["2026-09-25T19:58:45.851429+00:00", "trade", 8.115, 90.0]
["2026-09-25T19:58:45.872564+00:00", "trade", 8.11, 5000.0]
["2026-09-25T19:58:46.073075+00:00", "trade", 8.115, 34.0]
["2026-09-25T19:58:46.269780+00:00", "trade", 8.115, 103.0]
["2026-09-25T19:58:46.271560+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:46.274291+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:46.278603+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:46.303413+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:46.303451+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:46.321209+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:46.804528+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:46.944912+00:00", "trade", 8.115, 14.0]
["2026-09-25T19:58:46.945830+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:58:46.946803+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:58:46.946862+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:58:46.948413+00:00", "trade", 8.12, 48.0]
["2026-09-25T19:58:47.183923+00:00", "trade", 8.1166, 22.0]
["2026-09-25T19:58:47.423792+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:47.423815+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:47.590594+00:00", "trade", 8.115, 23.0]
["2026-09-25T19:58:47.623867+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:47.629451+00:00", "trade", 8.1066, 100.0]
["2026-09-25T19:58:47.897654+00:00", "trade", 8.1166, 22.0]
["2026-09-25T19:58:48.364056+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:49.067893+00:00", "trade", 8.115, 81.0]
["2026-09-25T19:58:49.067941+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:58:49.068692+00:00", "trade", 8.115, 22.0]
["2026-09-25T19:58:49.068711+00:00", "trade", 8.115, 16.0]
["2026-09-25T19:58:49.068737+00:00", "trade", 8.115, 16.0]
["2026-09-25T19:58:49.069018+00:00", "trade", 8.115, 83.0]
["2026-09-25T19:58:49.069019+00:00", "trade", 8.115, 17.0]
["2026-09-25T19:58:49.075142+00:00", "trade", 8.115, 7.0]
["2026-09-25T19:58:49.093604+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:49.184782+00:00", "trade", 8.115, 458.0]
["2026-09-25T19:58:49.186203+00:00", "trade", 8.115, 62.0]
["2026-09-25T19:58:49.186205+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:49.186206+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:49.186209+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:49.186211+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:58:49.187959+00:00", "trade", 8.115, 499.0]
["2026-09-25T19:58:49.304096+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:49.587542+00:00", "trade", 8.115, 4.0]
["2026-09-25T19:58:49.588604+00:00", "trade", 8.115, 3.0]
["2026-09-25T19:58:49.920099+00:00", "trade", 8.1108, 2.0]
["2026-09-25T19:58:49.992174+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:49.992181+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:49.992188+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:49.992209+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:58:49.992219+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:49.995173+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:49.997645+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:50.072465+00:00", "trade", 8.0997, 100.0]
["2026-09-25T19:58:50.183395+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:50.184792+00:00", "trade", 8.115, 48.0]
["2026-09-25T19:58:50.211575+00:00", "trade", 8.1134, 60.0]
["2026-09-25T19:58:50.524307+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:50.604119+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:50.657038+00:00", "trade", 8.103, 36.0]
["2026-09-25T19:58:50.918573+00:00", "trade", 8.115, 4.0]
["2026-09-25T19:58:50.971571+00:00", "trade", 8.1068, 100.0]
["2026-09-25T19:58:51.212502+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:51.213285+00:00", "trade", 8.12, 9.0]
["2026-09-25T19:58:51.221309+00:00", "trade", 8.11, 9.0]
["2026-09-25T19:58:51.289404+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:51.343720+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:51.414804+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:58:51.460686+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:51.462764+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:51.465332+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:51.466540+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:51.467840+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:51.473662+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:51.473989+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:51.474121+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:51.483994+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:51.885860+00:00", "trade", 8.115, 400.0]
["2026-09-25T19:58:51.886304+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:51.886334+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:51.889284+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:51.891587+00:00", "trade", 8.1166, 23.0]
["2026-09-25T19:58:51.909817+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:51.989826+00:00", "trade", 8.1069, 5.0]
["2026-09-25T19:58:52.009075+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:52.009687+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:52.078669+00:00", "trade", 8.1166, 22.0]
["2026-09-25T19:58:52.236697+00:00", "trade", 8.1027, 100.0]
["2026-09-25T19:58:52.464162+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:52.589441+00:00", "trade", 8.115, 23.0]
["2026-09-25T19:58:52.709893+00:00", "trade", 8.1104, 100.0]
["2026-09-25T19:58:53.153607+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:53.156127+00:00", "trade", 8.1166, 22.0]
["2026-09-25T19:58:53.223311+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:53.488572+00:00", "trade", 8.115, 37.0]
["2026-09-25T19:58:53.748480+00:00", "trade", 8.1104, 3.0]
["2026-09-25T19:58:53.751110+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:58:53.751158+00:00", "trade", 8.115, 15.0]
["2026-09-25T19:58:53.751850+00:00", "trade", 8.115, 11.0]
["2026-09-25T19:58:53.752670+00:00", "trade", 8.115, 11.0]
["2026-09-25T19:58:53.752924+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:53.753664+00:00", "trade", 8.115, 11.0]
["2026-09-25T19:58:53.788923+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:53.808160+00:00", "trade", 8.115, 458.0]
["2026-09-25T19:58:53.808455+00:00", "trade", 8.115, 816.0]
["2026-09-25T19:58:53.808456+00:00", "trade", 8.115, 14.0]
["2026-09-25T19:58:53.808457+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:53.808459+00:00", "trade", 8.115, 84.0]
["2026-09-25T19:58:53.871540+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:53.910327+00:00", "trade", 8.1166, 22.0]
["2026-09-25T19:58:54.023451+00:00", "trade", 8.1166, 13.0]
["2026-09-25T19:58:54.363480+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:54.364665+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:54.365023+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:54.383773+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:54.714077+00:00", "trade", 8.1166, 68.0]
["2026-09-25T19:58:55.005749+00:00", "trade", 8.1166, 22.0]
["2026-09-25T19:58:55.006921+00:00", "trade", 8.11, 240.0]
["2026-09-25T19:58:55.006948+00:00", "trade", 8.11, 113.0]
["2026-09-25T19:58:55.007132+00:00", "trade", 8.115, 27.0]
["2026-09-25T19:58:55.007170+00:00", "trade", 8.115, 29.0]
["2026-09-25T19:58:55.007212+00:00", "trade", 8.115, 18.0]
["2026-09-25T19:58:55.007447+00:00", "trade", 8.115, 39.0]
["2026-09-25T19:58:55.008287+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:58:55.009810+00:00", "trade", 8.12, 42.0]
["2026-09-25T19:58:55.011442+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:55.023792+00:00", "trade", 8.115, 43.0]
["2026-09-25T19:58:55.024359+00:00", "trade", 8.115, 203.0]
["2026-09-25T19:58:55.123962+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:55.182783+00:00", "trade", 8.1143, 100.0]
["2026-09-25T19:58:55.886086+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:55.889068+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:55.956988+00:00", "trade", 8.1166, 90.0]
["2026-09-25T19:58:55.968380+00:00", "trade", 8.115, 5.0]
["2026-09-25T19:58:55.968427+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:55.968428+00:00", "trade", 8.115, 14.0]
["2026-09-25T19:58:55.968617+00:00", "trade", 8.115, 5.0]
["2026-09-25T19:58:55.968737+00:00", "trade", 8.115, 11.0]
["2026-09-25T19:58:55.968810+00:00", "trade", 8.115, 5.0]
["2026-09-25T19:58:55.968928+00:00", "trade", 8.115, 2.0]
["2026-09-25T19:58:55.969098+00:00", "trade", 8.115, 2.0]
["2026-09-25T19:58:55.978015+00:00", "trade", 8.115, 2.0]
["2026-09-25T19:58:56.006993+00:00", "trade", 8.115, 348.0]
["2026-09-25T19:58:56.513114+00:00", "trade", 8.115, 34.0]
["2026-09-25T19:58:56.530181+00:00", "trade", 8.0998, 6.0]
["2026-09-25T19:58:56.683925+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:56.865567+00:00", "trade", 8.1166, 57.0]
["2026-09-25T19:58:56.895986+00:00", "trade", 8.115, 4.0]
["2026-09-25T19:58:57.195661+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:57.197377+00:00", "trade", 8.115, 22.0]
["2026-09-25T19:58:57.544369+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:57.646880+00:00", "trade", 8.1166, 21.0]
["2026-09-25T19:58:57.718335+00:00", "trade", 8.115, 46.0]
["2026-09-25T19:58:57.770301+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:57.863345+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:58:57.864084+00:00", "trade", 8.115, 12.0]
["2026-09-25T19:58:57.962893+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:57.996284+00:00", "trade", 8.1166, 68.0]
["2026-09-25T19:58:58.344789+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:58.345233+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:58:58.345294+00:00", "trade", 8.115, 400.0]
["2026-09-25T19:58:58.345926+00:00", "trade", 8.115, 19.0]
["2026-09-25T19:58:58.345997+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:58.347022+00:00", "trade", 8.115, 57.0]
["2026-09-25T19:58:58.347505+00:00", "trade", 8.115, 143.0]
["2026-09-25T19:58:58.351679+00:00", "trade", 8.115, 400.0]
["2026-09-25T19:58:58.432794+00:00", "trade", 8.115, 161.0]
["2026-09-25T19:58:58.532650+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:58:58.540285+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:58:58.540829+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:58.540830+00:00", "trade", 8.12, 46.0]
["2026-09-25T19:58:58.727755+00:00", "trade", 8.115, 8.0]
["2026-09-25T19:58:58.850294+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:58.850318+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:58.876548+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:58.924492+00:00", "trade", 8.115, 7.0]
["2026-09-25T19:58:58.969935+00:00", "trade", 8.1025, 100.0]
["2026-09-25T19:58:59.110422+00:00", "trade", 8.115, 500.0]
["2026-09-25T19:58:59.149201+00:00", "trade", 8.1075, 100.0]
["2026-09-25T19:58:59.159660+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:59.159661+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:59.159662+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:59.165612+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:59.165613+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:59.226773+00:00", "trade", 8.115, 76.0]
["2026-09-25T19:58:59.290064+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:59.296985+00:00", "trade", 8.1179, 123.0]
["2026-09-25T19:58:59.368625+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:59.368627+00:00", "trade", 8.115, 11.0]
["2026-09-25T19:58:59.368628+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:59.369014+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:59.369017+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:59.369596+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:58:59.369679+00:00", "trade", 8.115, 12.0]
["2026-09-25T19:58:59.369715+00:00", "trade", 8.115, 25.0]
["2026-09-25T19:58:59.373146+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:58:59.379312+00:00", "trade", 8.12, 4199.0]
["2026-09-25T19:58:59.380632+00:00", "trade", 8.115, 280.0]
["2026-09-25T19:58:59.527909+00:00", "trade", 8.115, 56.0]
["2026-09-25T19:58:59.533804+00:00", "trade", 8.1111, 100.0]
["2026-09-25T19:58:59.627702+00:00", "trade", 8.115, 7.0]
["2026-09-25T19:58:59.738745+00:00", "trade", 8.115, 55.0]
["2026-09-25T19:59:00.009298+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:00.012198+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:00.039669+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:59:00.039921+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:59:00.043915+00:00", "trade", 8.115, 22.0]
["2026-09-25T19:59:00.062037+00:00", "trade", 8.115, 133.0]
["2026-09-25T19:59:00.077369+00:00", "trade", 8.115, 233.0]
["2026-09-25T19:59:00.080432+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:59:00.080434+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:59:00.370124+00:00", "trade", 8.115, 400.0]
["2026-09-25T19:59:00.370873+00:00", "trade", 8.11, 10.0]
["2026-09-25T19:59:00.371049+00:00", "trade", 8.12, 9.0]
["2026-09-25T19:59:00.430662+00:00", "trade", 8.115, 2827.0]
["2026-09-25T19:59:00.483624+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:00.483808+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:00.578599+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:00.603051+00:00", "trade", 8.1179, 135.0]
["2026-09-25T19:59:00.846397+00:00", "trade", 8.108, 2.0]
["2026-09-25T19:59:00.895890+00:00", "trade", 8.115, 22.0]
["2026-09-25T19:59:01.006887+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:01.029952+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:59:01.029954+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:59:01.029955+00:00", "trade", 8.115, 76.0]
["2026-09-25T19:59:01.031164+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:01.031473+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:59:01.036106+00:00", "trade", 8.115, 7.0]
["2026-09-25T19:59:01.064951+00:00", "trade", 8.115, 131.0]
["2026-09-25T19:59:01.074481+00:00", "trade", 8.115, 184.0]
["2026-09-25T19:59:01.074527+00:00", "trade", 8.115, 184.0]
["2026-09-25T19:59:01.082869+00:00", "trade", 8.115, 255.0]
["2026-09-25T19:59:01.092745+00:00", "trade", 8.1166, 45.0]
["2026-09-25T19:59:01.471942+00:00", "trade", 8.115, 35.0]
["2026-09-25T19:59:01.563983+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:01.638526+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:01.725625+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:01.743042+00:00", "trade", 8.115, 22.0]
["2026-09-25T19:59:01.748043+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:01.756098+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:01.757217+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:01.835348+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:59:01.835349+00:00", "trade", 8.115, 12.0]
["2026-09-25T19:59:01.835349+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:01.835351+00:00", "trade", 8.12, 78.0]
["2026-09-25T19:59:01.835885+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:02.034789+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:02.173905+00:00", "trade", 8.1166, 23.0]
["2026-09-25T19:59:02.569532+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:59:02.569533+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:59:02.570574+00:00", "trade", 8.115, 21.0]
["2026-09-25T19:59:02.592775+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:02.592806+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:59:02.592812+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:59:02.592813+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:02.596156+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:02.647153+00:00", "trade", 8.115, 111.0]
["2026-09-25T19:59:02.851311+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:59:02.851390+00:00", "trade", 8.115, 9.0]
["2026-09-25T19:59:02.860530+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:02.861331+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:02.862044+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:02.862754+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:02.879598+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:02.879635+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:02.879979+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:02.880040+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:02.880199+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:02.880222+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:02.880304+00:00", "trade", 8.115, 358.0]
["2026-09-25T19:59:02.888838+00:00", "trade", 8.115, 2.0]
["2026-09-25T19:59:02.917769+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:03.083398+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:59:03.083399+00:00", "trade", 8.115, 11.0]
["2026-09-25T19:59:03.083402+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:03.086278+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:59:03.086280+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:59:03.086469+00:00", "trade", 8.115, 103.0]
["2026-09-25T19:59:03.088800+00:00", "trade", 8.115, 95.0]
["2026-09-25T19:59:03.525003+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:03.525178+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:03.529482+00:00", "trade", 8.115, 5.0]
["2026-09-25T19:59:03.711765+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:03.713033+00:00", "trade", 8.115, 102.0]
["2026-09-25T19:59:03.713390+00:00", "trade", 8.115, 306.0]
["2026-09-25T19:59:03.714030+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:04.180122+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:59:04.186050+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:04.186072+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:04.606382+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:04.990372+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:04.990396+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:04.990410+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:04.990431+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:04.990664+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:59:04.990717+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:59:04.991364+00:00", "trade", 8.12, 9.0]
["2026-09-25T19:59:04.991366+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:59:04.991368+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:59:04.991369+00:00", "trade", 8.115, 26.0]
["2026-09-25T19:59:04.991833+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:04.994101+00:00", "trade", 8.12, 70.0]
["2026-09-25T19:59:04.996849+00:00", "trade", 8.115, 241.0]
["2026-09-25T19:59:05.137925+00:00", "trade", 8.115, 67.0]
["2026-09-25T19:59:05.396410+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:59:05.891767+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:59:05.957022+00:00", "trade", 8.115, 5.0]
["2026-09-25T19:59:05.969860+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:59:05.969886+00:00", "trade", 8.115, 158.0]
["2026-09-25T19:59:06.070686+00:00", "trade", 8.1117, 18.0]
["2026-09-25T19:59:06.077375+00:00", "trade", 8.1117, 9.0]
["2026-09-25T19:59:06.146876+00:00", "trade", 8.115, 422.0]
["2026-09-25T19:59:06.147811+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:59:06.147876+00:00", "trade", 8.11, 10.0]
["2026-09-25T19:59:06.149289+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:06.150698+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:06.155236+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:06.160153+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:06.188444+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:59:06.280347+00:00", "trade", 8.115, 109.0]
["2026-09-25T19:59:06.617191+00:00", "trade", 8.115, 5.0]
["2026-09-25T19:59:06.625676+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:06.626337+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:06.638630+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:06.639044+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:06.639143+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:06.732291+00:00", "trade", 8.115, 30.0]
["2026-09-25T19:59:06.994208+00:00", "trade", 8.115, 4.0]
["2026-09-25T19:59:06.999839+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:07.007712+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:07.008396+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:07.163207+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:59:07.163215+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:59:07.163220+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:59:07.163244+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:59:07.163282+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:07.163326+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:59:07.163596+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:07.163653+00:00", "trade", 8.115, 4.0]
["2026-09-25T19:59:07.163915+00:00", "trade", 8.115, 80.0]
["2026-09-25T19:59:07.164088+00:00", "trade", 8.115, 16.0]
["2026-09-25T19:59:07.164146+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:07.164296+00:00", "trade", 8.115, 190.0]
["2026-09-25T19:59:07.184771+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:07.185091+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:07.188198+00:00", "trade", 8.115, 6.0]
["2026-09-25T19:59:07.188970+00:00", "trade", 8.12, 94.0]
["2026-09-25T19:59:07.706409+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:07.768120+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:07.923881+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:59:08.004042+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:08.030521+00:00", "trade", 8.12, 13.0]
["2026-09-25T19:59:08.030717+00:00", "trade", 8.12, 6.0]
["2026-09-25T19:59:08.359219+00:00", "trade", 8.115, 20.0]
["2026-09-25T19:59:08.360900+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:08.703837+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:08.742090+00:00", "trade", 8.115, 512.0]
["2026-09-25T19:59:08.749397+00:00", "trade", 8.11, 46.0]
["2026-09-25T19:59:08.765947+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:08.774715+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:59:08.775343+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:08.865141+00:00", "trade", 8.115, 44.0]
["2026-09-25T19:59:08.865190+00:00", "trade", 8.115, 366.0]
["2026-09-25T19:59:08.931544+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:59:08.979817+00:00", "trade", 8.115, 5.0]
["2026-09-25T19:59:09.043784+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:09.050629+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:09.056675+00:00", "trade", 8.11, 19.0]
["2026-09-25T19:59:09.151962+00:00", "trade", 8.103, 53.0]
["2026-09-25T19:59:09.732410+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:09.733574+00:00", "trade", 8.115, 25.0]
["2026-09-25T19:59:09.733639+00:00", "trade", 8.115, 70.0]
["2026-09-25T19:59:09.733660+00:00", "trade", 8.115, 45.0]
["2026-09-25T19:59:10.202980+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:10.203058+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:59:10.489370+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:10.566811+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:59:10.566823+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:59:10.567210+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:10.567211+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:10.567212+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:10.860952+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:10.861858+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:59:11.014057+00:00", "trade", 8.1127, 7.0]
["2026-09-25T19:59:11.028139+00:00", "trade", 8.1127, 102.0]
["2026-09-25T19:59:11.055184+00:00", "trade", 8.115, 267.0]
["2026-09-25T19:59:11.055409+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:59:11.056467+00:00", "trade", 8.11, 22.0]
["2026-09-25T19:59:11.056537+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:11.056733+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:11.536633+00:00", "trade", 8.115, 5.0]
["2026-09-25T19:59:11.536888+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:11.543464+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:11.559365+00:00", "trade", 8.115, 5.0]
["2026-09-25T19:59:11.656842+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:59:11.660834+00:00", "trade", 8.115, 4.0]
["2026-09-25T19:59:11.668494+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:59:11.668618+00:00", "trade", 8.115, 125.0]
["2026-09-25T19:59:12.008351+00:00", "trade", 8.1166, 45.0]
["2026-09-25T19:59:12.008782+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:12.009291+00:00", "trade", 8.12, 12.0]
["2026-09-25T19:59:12.009323+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:59:12.009613+00:00", "trade", 8.12, 66.0]
["2026-09-25T19:59:12.017681+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:12.164812+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:12.165056+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:12.165480+00:00", "trade", 8.115, 134.0]
["2026-09-25T19:59:12.274807+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:59:12.532242+00:00", "trade", 8.115, 430.0]
["2026-09-25T19:59:12.532294+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:59:12.532534+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:59:12.532681+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:12.532751+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:59:12.533402+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:59:12.533490+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:59:12.533561+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:12.533817+00:00", "trade", 8.115, 575.0]
["2026-09-25T19:59:12.533957+00:00", "trade", 8.115, 457.0]
["2026-09-25T19:59:12.534015+00:00", "trade", 8.115, 575.0]
["2026-09-25T19:59:12.534023+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:59:12.534068+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:59:12.534363+00:00", "trade", 8.115, 1275.0]
["2026-09-25T19:59:12.535890+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:12.535909+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:12.535914+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:12.535915+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:12.535923+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:12.535941+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:12.535948+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:12.535954+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:12.535991+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:12.539932+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:12.559610+00:00", "trade", 8.1166, 22.0]
["2026-09-25T19:59:12.583180+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:59:12.583478+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:12.585651+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:59:12.629295+00:00", "trade", 8.115, 873.0]
["2026-09-25T19:59:12.633439+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:12.633471+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:12.633475+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:12.633476+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:12.633485+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:12.633649+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:12.633688+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:59:12.633689+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:12.633703+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:59:12.633716+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:59:12.633727+00:00", "trade", 8.115, 3.0]
["2026-09-25T19:59:12.633970+00:00", "trade", 8.11, 36.0]
["2026-09-25T19:59:12.634037+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:12.634335+00:00", "trade", 8.11, 7.0]
["2026-09-25T19:59:12.634342+00:00", "trade", 8.11, 4.0]
["2026-09-25T19:59:12.634466+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:12.671775+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:13.617979+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:13.618037+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:13.618678+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:13.618796+00:00", "trade", 8.115, 43.0]
["2026-09-25T19:59:13.618941+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:13.619168+00:00", "trade", 8.115, 115.0]
["2026-09-25T19:59:13.620182+00:00", "trade", 8.115, 85.0]
["2026-09-25T19:59:13.621064+00:00", "trade", 8.1166, 68.0]
["2026-09-25T19:59:13.625269+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:13.626615+00:00", "trade", 8.115, 191.0]
["2026-09-25T19:59:13.916106+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:13.924598+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:59:13.926569+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:13.926657+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:14.008597+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:14.009597+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:59:14.012287+00:00", "trade", 8.1166, 22.0]
["2026-09-25T19:59:14.159313+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:14.159526+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:14.159661+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:14.159688+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:14.159720+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:14.159747+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:14.160002+00:00", "trade", 8.1104, 364.0]
["2026-09-25T19:59:14.160244+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:14.160319+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:59:14.160341+00:00", "trade", 8.1104, 927.0]
["2026-09-25T19:59:14.160370+00:00", "trade", 8.11, 84.0]
["2026-09-25T19:59:14.160407+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:59:14.160474+00:00", "trade", 8.11, 120.0]
["2026-09-25T19:59:14.164828+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:59:14.165164+00:00", "trade", 8.1122, 3566.0]
["2026-09-25T19:59:14.198886+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:14.201250+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:14.201572+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:14.213701+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:14.219767+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:14.219924+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:14.220001+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:59:14.245808+00:00", "trade", 8.1166, 23.0]
["2026-09-25T19:59:14.269881+00:00", "trade", 8.115, 13.0]
["2026-09-25T19:59:14.289051+00:00", "trade", 8.115, 53.0]
["2026-09-25T19:59:14.849877+00:00", "trade", 8.1166, 22.0]
["2026-09-25T19:59:14.852123+00:00", "trade", 8.11, 14.0]
["2026-09-25T19:59:14.852271+00:00", "trade", 8.11, 62.0]
["2026-09-25T19:59:14.852895+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:14.852895+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:14.852957+00:00", "trade", 8.11, 4.0]
["2026-09-25T19:59:14.852964+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:14.853362+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:14.853479+00:00", "trade", 8.11, 7.0]
["2026-09-25T19:59:14.853485+00:00", "trade", 8.11, 4.0]
["2026-09-25T19:59:15.161483+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.161512+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.269515+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.289522+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.313903+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.329852+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.332365+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.336396+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.358174+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.370042+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.376246+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.376950+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.394292+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.394907+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.408537+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.414093+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.428947+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.448334+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.455059+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.491964+00:00", "trade", 8.115, 12.0]
["2026-09-25T19:59:15.492026+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.492203+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.493939+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.494055+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497087+00:00", "trade", 8.11, 90.0]
["2026-09-25T19:59:15.497095+00:00", "trade", 8.11, 98.0]
["2026-09-25T19:59:15.497157+00:00", "trade", 8.115, 55.0]
["2026-09-25T19:59:15.497157+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497159+00:00", "trade", 8.11, 214.0]
["2026-09-25T19:59:15.497160+00:00", "trade", 8.11, 1700.0]
["2026-09-25T19:59:15.497162+00:00", "trade", 8.11, 4.0]
["2026-09-25T19:59:15.497164+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497165+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497167+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497167+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497169+00:00", "trade", 8.11, 329.0]
["2026-09-25T19:59:15.497172+00:00", "trade", 8.11, 42.0]
["2026-09-25T19:59:15.497174+00:00", "trade", 8.11, 63.0]
["2026-09-25T19:59:15.497176+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497176+00:00", "trade", 8.11, 14.0]
["2026-09-25T19:59:15.497178+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497180+00:00", "trade", 8.11, 18.0]
["2026-09-25T19:59:15.497182+00:00", "trade", 8.11, 1800.0]
["2026-09-25T19:59:15.497184+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:59:15.497184+00:00", "trade", 8.11, 236.0]
["2026-09-25T19:59:15.497184+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497186+00:00", "trade", 8.11, 30.0]
["2026-09-25T19:59:15.497188+00:00", "trade", 8.11, 700.0]
["2026-09-25T19:59:15.497191+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497193+00:00", "trade", 8.11, 2100.0]
["2026-09-25T19:59:15.497193+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:59:15.497194+00:00", "trade", 8.11, 400.0]
["2026-09-25T19:59:15.497195+00:00", "trade", 8.11, 90.0]
["2026-09-25T19:59:15.497197+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497203+00:00", "trade", 8.11, 120.0]
["2026-09-25T19:59:15.497203+00:00", "trade", 8.11, 409.0]
["2026-09-25T19:59:15.497203+00:00", "trade", 8.11, 12.0]
["2026-09-25T19:59:15.497203+00:00", "trade", 8.11, 18.0]
["2026-09-25T19:59:15.497213+00:00", "trade", 8.11, 6700.0]
["2026-09-25T19:59:15.497213+00:00", "trade", 8.11, 541.0]
["2026-09-25T19:59:15.497213+00:00", "trade", 8.11, 8.0]
["2026-09-25T19:59:15.497213+00:00", "trade", 8.11, 700.0]
["2026-09-25T19:59:15.497213+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497219+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497222+00:00", "trade", 8.11, 22.0]
["2026-09-25T19:59:15.497222+00:00", "trade", 8.11, 1500.0]
["2026-09-25T19:59:15.497222+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497223+00:00", "trade", 8.11, 600.0]
["2026-09-25T19:59:15.497230+00:00", "trade", 8.11, 38.0]
["2026-09-25T19:59:15.497230+00:00", "trade", 8.11, 40.0]
["2026-09-25T19:59:15.497230+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:59:15.497232+00:00", "trade", 8.11, 400.0]
["2026-09-25T19:59:15.497237+00:00", "trade", 8.11, 16.0]
["2026-09-25T19:59:15.497237+00:00", "trade", 8.11, 1200.0]
["2026-09-25T19:59:15.497239+00:00", "trade", 8.11, 18.0]
["2026-09-25T19:59:15.497239+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:59:15.497240+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497244+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497246+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497246+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:59:15.497246+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497247+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:59:15.497250+00:00", "trade", 8.11, 42.0]
["2026-09-25T19:59:15.497253+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:59:15.497253+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497255+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497255+00:00", "trade", 8.11, 20.0]
["2026-09-25T19:59:15.497257+00:00", "trade", 8.11, 50.0]
["2026-09-25T19:59:15.497259+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497262+00:00", "trade", 8.11, 19.0]
["2026-09-25T19:59:15.497262+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:59:15.497263+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:59:15.497265+00:00", "trade", 8.11, 397.0]
["2026-09-25T19:59:15.497267+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497269+00:00", "trade", 8.11, 157.0]
["2026-09-25T19:59:15.497269+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:59:15.497270+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497272+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497273+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497277+00:00", "trade", 8.11, 800.0]
["2026-09-25T19:59:15.497279+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497280+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497280+00:00", "trade", 8.11, 52.0]
["2026-09-25T19:59:15.497280+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:59:15.497283+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:59:15.497285+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497286+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497288+00:00", "trade", 8.11, 10.0]
["2026-09-25T19:59:15.497288+00:00", "trade", 8.11, 1300.0]
["2026-09-25T19:59:15.497289+00:00", "trade", 8.11, 897.0]
["2026-09-25T19:59:15.497292+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497299+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:59:15.497299+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497300+00:00", "trade", 8.11, 35.0]
["2026-09-25T19:59:15.497303+00:00", "trade", 8.11, 17.0]
["2026-09-25T19:59:15.497304+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497305+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497307+00:00", "trade", 8.11, 53.0]
["2026-09-25T19:59:15.497307+00:00", "trade", 8.11, 4.0]
["2026-09-25T19:59:15.497320+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497326+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497333+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497347+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497359+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497366+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497372+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497378+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497392+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497398+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497412+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497432+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497438+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497444+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497450+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497457+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497463+00:00", "trade", 8.11, 500.0]
["2026-09-25T19:59:15.497463+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497469+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497470+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:59:15.497470+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497472+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497481+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:59:15.497482+00:00", "trade", 8.11, 7.0]
["2026-09-25T19:59:15.497483+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497487+00:00", "trade", 8.11, 90.0]
["2026-09-25T19:59:15.497490+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497490+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497498+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497505+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497519+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497532+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497545+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497552+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497555+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:59:15.497556+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497558+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497560+00:00", "trade", 8.11, 90.0]
["2026-09-25T19:59:15.497565+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497572+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497578+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497583+00:00", "trade", 8.11, 110.0]
["2026-09-25T19:59:15.497585+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497589+00:00", "trade", 8.11, 289.0]
["2026-09-25T19:59:15.497590+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:59:15.497590+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497591+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497593+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497593+00:00", "trade", 8.11, 6.0]
["2026-09-25T19:59:15.497606+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497634+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497642+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497646+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497646+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497652+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497654+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497658+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497672+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497679+00:00", "trade", 8.11, 79.0]
["2026-09-25T19:59:15.497679+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497681+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497681+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497682+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497682+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497685+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497693+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497699+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:15.497704+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:15.497723+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:15.497738+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:15.497763+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:15.497783+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:15.497816+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:15.497884+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:15.497951+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:15.497957+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:15.497962+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497964+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:15.497971+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:15.497972+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497976+00:00", "trade", 8.11, 67.0]
["2026-09-25T19:59:15.497978+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:15.497979+00:00", "trade", 8.11, 24.0]
["2026-09-25T19:59:15.497985+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:15.497989+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497992+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:15.497997+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.497998+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:15.498000+00:00", "trade", 8.11, 41.0]
["2026-09-25T19:59:15.498005+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.498005+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:15.498011+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:15.498017+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:15.498023+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:15.498034+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.498038+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.498044+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.498051+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.498058+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.498066+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.498338+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.498597+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.498614+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:59:15.498674+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.499654+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:15.499992+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.501463+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.501640+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.502296+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.502302+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.507323+00:00", "trade", 8.105, 300.0]
["2026-09-25T19:59:15.507560+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.508681+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:59:15.509100+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:59:15.509225+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.509729+00:00", "trade", 8.105, 432.0]
["2026-09-25T19:59:15.510431+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:15.515580+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:15.515830+00:00", "trade", 8.105, 500.0]
["2026-09-25T19:59:15.516451+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.517505+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.519148+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:59:15.519167+00:00", "trade", 8.105, 516.0]
["2026-09-25T19:59:15.519372+00:00", "trade", 8.105, 384.0]
["2026-09-25T19:59:15.527660+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.527685+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.527692+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.546563+00:00", "trade", 8.1066, 45.0]
["2026-09-25T19:59:15.554732+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.730234+00:00", "trade", 8.105, 50.0]
["2026-09-25T19:59:15.747343+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.750458+00:00", "trade", 8.105, 45.0]
["2026-09-25T19:59:15.838535+00:00", "trade", 8.105, 20.0]
["2026-09-25T19:59:15.838636+00:00", "trade", 8.105, 22.0]
["2026-09-25T19:59:15.838661+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:59:15.840751+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:59:15.842881+00:00", "trade", 8.1, 500.0]
["2026-09-25T19:59:15.842958+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:15.843998+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:15.844105+00:00", "trade", 8.1, 11.0]
["2026-09-25T19:59:15.844155+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.844177+00:00", "trade", 8.1, 19.0]
["2026-09-25T19:59:15.844255+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:59:15.844328+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:59:15.844409+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:15.844983+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:59:15.852466+00:00", "trade", 8.1, 800.0]
["2026-09-25T19:59:15.853041+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:15.853930+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.853931+00:00", "trade", 8.1, 800.0]
["2026-09-25T19:59:15.853932+00:00", "trade", 8.1, 69.0]
["2026-09-25T19:59:15.853937+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.853949+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.853955+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.853962+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.853966+00:00", "trade", 8.1, 1331.0]
["2026-09-25T19:59:15.853967+00:00", "trade", 8.1, 270.0]
["2026-09-25T19:59:15.853969+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.853975+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.853989+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.853996+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854003+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854009+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854017+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854026+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854252+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854259+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854266+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854274+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854280+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854287+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854291+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:15.854293+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854295+00:00", "trade", 8.1, 31.0]
["2026-09-25T19:59:15.854300+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854301+00:00", "trade", 8.1, 15.0]
["2026-09-25T19:59:15.854304+00:00", "trade", 8.1, 20.0]
["2026-09-25T19:59:15.854306+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854311+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:15.854345+00:00", "trade", 8.1, 50.0]
["2026-09-25T19:59:15.854364+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854370+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854377+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854388+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854397+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854404+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854421+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854459+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854464+00:00", "trade", 8.1, 480.0]
["2026-09-25T19:59:15.854465+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:59:15.854466+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854467+00:00", "trade", 8.1, 10.0]
["2026-09-25T19:59:15.854469+00:00", "trade", 8.1, 20.0]
["2026-09-25T19:59:15.854472+00:00", "trade", 8.1, 198.0]
["2026-09-25T19:59:15.854472+00:00", "trade", 8.1, 700.0]
["2026-09-25T19:59:15.854472+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854475+00:00", "trade", 8.1, 33.0]
["2026-09-25T19:59:15.854475+00:00", "trade", 8.1, 763.0]
["2026-09-25T19:59:15.854479+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854507+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:15.854508+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854510+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:15.854532+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854549+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854550+00:00", "trade", 8.1, 20.0]
["2026-09-25T19:59:15.854550+00:00", "trade", 8.1, 20.0]
["2026-09-25T19:59:15.854550+00:00", "trade", 8.1, 40.0]
["2026-09-25T19:59:15.854555+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854561+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854563+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:59:15.854565+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:15.854565+00:00", "trade", 8.1, 20.0]
["2026-09-25T19:59:15.854568+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854574+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854581+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854586+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:59:15.854586+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:15.854586+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:15.854587+00:00", "trade", 8.1, 40.0]
["2026-09-25T19:59:15.854588+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854593+00:00", "trade", 8.1, 20.0]
["2026-09-25T19:59:15.854603+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854609+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854615+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854621+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854628+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854634+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854640+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854647+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854655+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854662+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854669+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854709+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854716+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854799+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:15.854813+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854820+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854826+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854828+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:59:15.854833+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854840+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854847+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854875+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.854956+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:15.854966+00:00", "trade", 8.1, 42.0]
["2026-09-25T19:59:15.854970+00:00", "trade", 8.1, 57.0]
["2026-09-25T19:59:15.854980+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.855117+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.855126+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.855171+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:15.855235+00:00", "trade", 8.1, 143.0]
["2026-09-25T19:59:15.855240+00:00", "trade", 8.1, 31.0]
["2026-09-25T19:59:15.855242+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.855272+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:15.855292+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:15.855444+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.855490+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.855529+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.855548+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.855556+00:00", "trade", 8.1, 269.0]
["2026-09-25T19:59:15.855585+00:00", "trade", 8.1, 2.0]
["2026-09-25T19:59:15.855604+00:00", "trade", 8.1, 17.0]
["2026-09-25T19:59:15.855609+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:15.855632+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:15.855649+00:00", "trade", 8.1, 95.0]
["2026-09-25T19:59:15.855674+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:59:15.855683+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:15.855703+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:15.855710+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:15.855716+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:15.855723+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:15.855729+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:15.855737+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:15.855743+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:15.855764+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:15.855890+00:00", "trade", 8.1, 437.0]
["2026-09-25T19:59:15.855891+00:00", "trade", 8.1, 563.0]
["2026-09-25T19:59:15.856082+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:15.856128+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:15.856283+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:59:15.856345+00:00", "trade", 8.1, 23.0]
["2026-09-25T19:59:15.856511+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:15.856707+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:15.856733+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:15.856759+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:15.857274+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:15.858731+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:15.859588+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:15.861850+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:15.874155+00:00", "trade", 8.0967, 23.0]
["2026-09-25T19:59:15.893469+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:15.924671+00:00", "trade", 8.095, 25.0]
["2026-09-25T19:59:15.976507+00:00", "trade", 8.095, 8.0]
["2026-09-25T19:59:15.977034+00:00", "trade", 8.095, 5.0]
["2026-09-25T19:59:15.977522+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:15.977615+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:59:15.978129+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:59:16.131479+00:00", "trade", 8.1, 437.0]
["2026-09-25T19:59:16.131480+00:00", "trade", 8.1, 1563.0]
["2026-09-25T19:59:16.131541+00:00", "trade", 8.1, 175.0]
["2026-09-25T19:59:16.131934+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:59:16.142988+00:00", "trade", 8.1, 45.0]
["2026-09-25T19:59:16.143039+00:00", "trade", 8.1, 196.0]
["2026-09-25T19:59:16.156665+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:59:16.193519+00:00", "trade", 8.1, 8.0]
["2026-09-25T19:59:16.193572+00:00", "trade", 8.1, 113.0]
["2026-09-25T19:59:16.193573+00:00", "trade", 8.1, 91.0]
["2026-09-25T19:59:16.248822+00:00", "trade", 8.0969, 22.0]
["2026-09-25T19:59:16.249262+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:59:16.443791+00:00", "trade", 8.1, 32.0]
["2026-09-25T19:59:16.444239+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:16.750049+00:00", "trade", 8.0969, 45.0]
["2026-09-25T19:59:16.756403+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:16.761135+00:00", "trade", 8.095, 92.0]
["2026-09-25T19:59:16.761146+00:00", "trade", 8.095, 108.0]
["2026-09-25T19:59:16.761887+00:00", "trade", 8.1, 600.0]
["2026-09-25T19:59:16.787199+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:16.787221+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:16.825308+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:16.825320+00:00", "trade", 8.1, 2177.0]
["2026-09-25T19:59:16.825322+00:00", "trade", 8.1, 823.0]
["2026-09-25T19:59:16.827318+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:17.038861+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:17.039492+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:17.039797+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:59:17.040187+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:17.040250+00:00", "trade", 8.1, 1000.0]
["2026-09-25T19:59:17.041616+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:17.042087+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:17.048809+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:17.065788+00:00", "trade", 8.1, 14.0]
["2026-09-25T19:59:17.145710+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:17.146178+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:17.146705+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:17.147281+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:17.157113+00:00", "trade", 8.1, 163.0]
["2026-09-25T19:59:17.157741+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:17.158215+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:17.203420+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:17.203980+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:17.521807+00:00", "trade", 8.095, 49.0]
["2026-09-25T19:59:17.521846+00:00", "trade", 8.095, 67.0]
["2026-09-25T19:59:17.521873+00:00", "trade", 8.095, 13.0]
["2026-09-25T19:59:17.522591+00:00", "trade", 8.095, 38.0]
["2026-09-25T19:59:17.532698+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:17.533271+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:17.533390+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:17.553831+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:17.642633+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:17.642718+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:17.642954+00:00", "trade", 8.095, 1148.0]
["2026-09-25T19:59:17.642955+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:59:17.642957+00:00", "trade", 8.095, 9.0]
["2026-09-25T19:59:17.642958+00:00", "trade", 8.095, 43.0]
["2026-09-25T19:59:17.654559+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:17.654592+00:00", "trade", 8.095, 86.0]
["2026-09-25T19:59:17.655777+00:00", "trade", 8.1, 35.0]
["2026-09-25T19:59:17.707243+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:17.707818+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:17.892123+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:17.944259+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:18.112477+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:18.113024+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:18.113445+00:00", "trade", 8.095, 84.0]
["2026-09-25T19:59:18.114275+00:00", "trade", 8.09, 2.0]
["2026-09-25T19:59:18.114410+00:00", "trade", 8.095, 109.0]
["2026-09-25T19:59:18.134293+00:00", "trade", 8.095, 11.0]
["2026-09-25T19:59:18.134295+00:00", "trade", 8.095, 5.0]
["2026-09-25T19:59:18.342032+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:18.405768+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:18.405940+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:18.539659+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:18.540280+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:18.562827+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:18.590720+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:18.590745+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:18.591321+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:18.688330+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:18.688355+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:18.691258+00:00", "trade", 8.0966, 23.0]
["2026-09-25T19:59:18.702507+00:00", "trade", 8.095, 5.0]
["2026-09-25T19:59:18.863927+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:18.927129+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:18.935786+00:00", "trade", 8.1, 11.0]
["2026-09-25T19:59:18.935806+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:18.936205+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:18.936241+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:18.936243+00:00", "trade", 8.1, 10.0]
["2026-09-25T19:59:18.936660+00:00", "trade", 8.1, 11.0]
["2026-09-25T19:59:18.936665+00:00", "trade", 8.1, 2.0]
["2026-09-25T19:59:18.936787+00:00", "trade", 8.095, 175.0]
["2026-09-25T19:59:18.937042+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:18.937079+00:00", "trade", 8.1, 8.0]
["2026-09-25T19:59:18.937080+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:19.125682+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:19.125711+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:19.126580+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:19.229075+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:19.370676+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:19.371556+00:00", "trade", 8.1, 11.0]
["2026-09-25T19:59:19.384396+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:19.384485+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:19.387750+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:19.392519+00:00", "trade", 8.095, 10.0]
["2026-09-25T19:59:19.403708+00:00", "trade", 8.0968, 22.0]
["2026-09-25T19:59:19.443013+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:19.446470+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:59:19.527078+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:19.583713+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:19.587452+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:19.691804+00:00", "trade", 8.0968, 23.0]
["2026-09-25T19:59:20.123378+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:20.344053+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:20.357604+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:20.376560+00:00", "trade", 8.0968, 22.0]
["2026-09-25T19:59:20.377516+00:00", "trade", 8.095, 246.0]
["2026-09-25T19:59:20.377553+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:20.377572+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:20.379940+00:00", "trade", 8.095, 143.0]
["2026-09-25T19:59:20.380362+00:00", "trade", 8.095, 103.0]
["2026-09-25T19:59:20.548648+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:20.810049+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:20.880592+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:20.989539+00:00", "trade", 8.095, 500.0]
["2026-09-25T19:59:20.989872+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:59:20.990259+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:20.990582+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:20.990892+00:00", "trade", 8.095, 16.0]
["2026-09-25T19:59:20.991004+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:20.994273+00:00", "trade", 8.095, 184.0]
["2026-09-25T19:59:20.994595+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:21.030887+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:21.117999+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:21.222447+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:59:21.223040+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:21.280134+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:21.284921+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:21.395319+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:21.395935+00:00", "trade", 8.095, 43.0]
["2026-09-25T19:59:21.395936+00:00", "trade", 8.095, 57.0]
["2026-09-25T19:59:21.585532+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:21.592142+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:21.623538+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:21.883381+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:21.884090+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:59:21.940568+00:00", "trade", 8.1032, 47.0]
["2026-09-25T19:59:22.017988+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:22.119961+00:00", "trade", 8.09, 173.0]
["2026-09-25T19:59:22.313863+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:59:22.519275+00:00", "trade", 8.095, 5.0]
["2026-09-25T19:59:22.519839+00:00", "trade", 8.095, 66.0]
["2026-09-25T19:59:22.519962+00:00", "trade", 8.1, 2.0]
["2026-09-25T19:59:22.519994+00:00", "trade", 8.095, 13.0]
["2026-09-25T19:59:22.545680+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:22.652124+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:22.652148+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:22.933873+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:23.036072+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:23.193092+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:23.193220+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:23.196555+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:23.197052+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:23.198583+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:23.199011+00:00", "trade", 8.0966, 23.0]
["2026-09-25T19:59:23.293777+00:00", "trade", 8.095, 10.0]
["2026-09-25T19:59:23.369660+00:00", "trade", 8.095, 2.0]
["2026-09-25T19:59:23.369694+00:00", "trade", 8.095, 15.0]
["2026-09-25T19:59:23.369717+00:00", "trade", 8.095, 52.0]
["2026-09-25T19:59:23.369754+00:00", "trade", 8.095, 5.0]
["2026-09-25T19:59:23.369786+00:00", "trade", 8.095, 3.0]
["2026-09-25T19:59:23.483652+00:00", "trade", 8.1, 46.0]
["2026-09-25T19:59:23.484897+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:24.052504+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:24.052528+00:00", "trade", 8.095, 33.0]
["2026-09-25T19:59:24.052530+00:00", "trade", 8.095, 67.0]
["2026-09-25T19:59:24.053424+00:00", "trade", 8.09, 16.0]
["2026-09-25T19:59:24.053533+00:00", "trade", 8.09, 2.0]
["2026-09-25T19:59:24.053560+00:00", "trade", 8.1, 10.0]
["2026-09-25T19:59:24.127785+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:59:24.163192+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:24.371249+00:00", "trade", 8.0966, 45.0]
["2026-09-25T19:59:24.547540+00:00", "trade", 8.095, 8.0]
["2026-09-25T19:59:24.822068+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:24.823255+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:24.848810+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:24.904834+00:00", "trade", 8.095, 45.0]
["2026-09-25T19:59:25.107534+00:00", "trade", 8.095, 13.0]
["2026-09-25T19:59:25.108835+00:00", "trade", 8.1, 2.0]
["2026-09-25T19:59:25.111822+00:00", "trade", 8.095, 3.0]
["2026-09-25T19:59:25.113774+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:25.222663+00:00", "trade", 8.095, 5.0]
["2026-09-25T19:59:25.354071+00:00", "trade", 8.0966, 45.0]
["2026-09-25T19:59:25.384387+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:25.613819+00:00", "trade", 8.095, 22.0]
["2026-09-25T19:59:25.627742+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:26.083734+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:26.146693+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:26.147770+00:00", "trade", 8.095, 2.0]
["2026-09-25T19:59:26.242072+00:00", "trade", 8.095, 238.0]
["2026-09-25T19:59:26.571517+00:00", "trade", 8.0966, 23.0]
["2026-09-25T19:59:26.573117+00:00", "trade", 8.095, 33.0]
["2026-09-25T19:59:26.573119+00:00", "trade", 8.095, 67.0]
["2026-09-25T19:59:27.183770+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:27.290663+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:27.292188+00:00", "trade", 8.095, 6.0]
["2026-09-25T19:59:27.299331+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:27.306652+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:27.739486+00:00", "trade", 8.095, 2.0]
["2026-09-25T19:59:27.739511+00:00", "trade", 8.095, 4.0]
["2026-09-25T19:59:27.742669+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:27.899485+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:27.946858+00:00", "trade", 8.095, 67.0]
["2026-09-25T19:59:27.955996+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:27.965746+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:27.965770+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:27.966502+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:27.967192+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:27.981983+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:27.982139+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:27.982248+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:27.994923+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:28.052482+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:28.053223+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:28.064026+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:28.069636+00:00", "trade", 8.09, 7.0]
["2026-09-25T19:59:28.071477+00:00", "trade", 8.1, 27.0]
["2026-09-25T19:59:28.071501+00:00", "trade", 8.1, 18.0]
["2026-09-25T19:59:28.071532+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:28.071553+00:00", "trade", 8.095, 21.0]
["2026-09-25T19:59:28.291727+00:00", "trade", 8.095, 2.0]
["2026-09-25T19:59:28.292248+00:00", "trade", 8.095, 26.0]
["2026-09-25T19:59:28.292298+00:00", "trade", 8.095, 43.0]
["2026-09-25T19:59:28.382133+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:28.739235+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:28.739767+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:28.742267+00:00", "trade", 8.0966, 23.0]
["2026-09-25T19:59:28.749974+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:28.954906+00:00", "trade", 8.0979, 500.0]
["2026-09-25T19:59:29.000821+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:29.060843+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:29.116795+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:29.116818+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:29.260246+00:00", "trade", 8.095, 45.0]
["2026-09-25T19:59:29.496132+00:00", "trade", 8.095, 5.0]
["2026-09-25T19:59:29.497950+00:00", "trade", 8.095, 10.0]
["2026-09-25T19:59:29.497952+00:00", "trade", 8.095, 90.0]
["2026-09-25T19:59:29.498498+00:00", "trade", 8.095, 10.0]
["2026-09-25T19:59:29.499363+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:29.499372+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:29.500360+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:29.500408+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:29.500409+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:29.501583+00:00", "trade", 8.1, 15.0]
["2026-09-25T19:59:29.501918+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:29.501935+00:00", "trade", 8.095, 14.0]
["2026-09-25T19:59:29.501947+00:00", "trade", 8.1, 10.0]
["2026-09-25T19:59:29.501953+00:00", "trade", 8.1, 11.0]
["2026-09-25T19:59:29.501956+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:29.502127+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:29.502160+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:29.502165+00:00", "trade", 8.1, 16.0]
["2026-09-25T19:59:29.759750+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:59:29.760316+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:59:29.835838+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:29.862708+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:29.951943+00:00", "trade", 8.095, 4.0]
["2026-09-25T19:59:30.176536+00:00", "trade", 8.095, 1370.0]
["2026-09-25T19:59:30.176618+00:00", "trade", 8.095, 2274.0]
["2026-09-25T19:59:30.207408+00:00", "trade", 8.0967, 22.0]
["2026-09-25T19:59:30.364355+00:00", "trade", 8.103, 29.0]
["2026-09-25T19:59:30.406399+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:30.406457+00:00", "trade", 8.1, 7.0]
["2026-09-25T19:59:30.406883+00:00", "trade", 8.1, 2.0]
["2026-09-25T19:59:30.407087+00:00", "trade", 8.1, 32.0]
["2026-09-25T19:59:30.482420+00:00", "trade", 8.09, 2.0]
["2026-09-25T19:59:30.498947+00:00", "trade", 8.095, 48.0]
["2026-09-25T19:59:30.498977+00:00", "trade", 8.095, 8.0]
["2026-09-25T19:59:30.670717+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:59:30.671415+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:59:30.671814+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:59:30.722852+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:30.742709+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:59:30.836495+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:30.836521+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:30.998293+00:00", "trade", 8.095, 380.0]
["2026-09-25T19:59:31.052750+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:59:31.191884+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:31.191900+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:59:31.428265+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:31.492286+00:00", "trade", 8.095, 5.0]
["2026-09-25T19:59:31.496810+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:31.500884+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:31.507826+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:31.516753+00:00", "trade", 8.095, 8.0]
["2026-09-25T19:59:31.517063+00:00", "trade", 8.095, 93.0]
["2026-09-25T19:59:31.673856+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:31.675389+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:31.698114+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:59:31.885627+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:31.885716+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:59:31.926332+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:59:32.264250+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:32.266148+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:32.306136+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:32.394454+00:00", "trade", 8.09, 7.0]
["2026-09-25T19:59:32.490001+00:00", "trade", 8.095, 246.0]
["2026-09-25T19:59:32.492492+00:00", "trade", 8.095, 246.0]
["2026-09-25T19:59:32.496176+00:00", "trade", 8.095, 143.0]
["2026-09-25T19:59:32.499144+00:00", "trade", 8.095, 143.0]
["2026-09-25T19:59:32.505249+00:00", "trade", 8.095, 103.0]
["2026-09-25T19:59:32.505280+00:00", "trade", 8.095, 40.0]
["2026-09-25T19:59:32.506542+00:00", "trade", 8.095, 143.0]
["2026-09-25T19:59:32.506735+00:00", "trade", 8.1092, 8.0]
["2026-09-25T19:59:32.510608+00:00", "trade", 8.09, 103.0]
["2026-09-25T19:59:32.510636+00:00", "trade", 8.09, 40.0]
["2026-09-25T19:59:32.512084+00:00", "trade", 8.095, 143.0]
["2026-09-25T19:59:32.516544+00:00", "trade", 8.095, 28.0]
["2026-09-25T19:59:32.521896+00:00", "trade", 8.095, 75.0]
["2026-09-25T19:59:32.548200+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:59:32.575366+00:00", "trade", 8.1089, 2.0]
["2026-09-25T19:59:32.757876+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:33.069578+00:00", "trade", 8.1, 8.0]
["2026-09-25T19:59:33.074182+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.081536+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.178728+00:00", "trade", 8.095, 2.0]
["2026-09-25T19:59:33.179243+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:33.179254+00:00", "trade", 8.095, 36.0]
["2026-09-25T19:59:33.333702+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:33.341332+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.341882+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.342252+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:59:33.342273+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:33.342276+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:33.342292+00:00", "trade", 8.095, 233.0]
["2026-09-25T19:59:33.342359+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:59:33.342853+00:00", "trade", 8.095, 4.0]
["2026-09-25T19:59:33.343871+00:00", "trade", 8.0967, 68.0]
["2026-09-25T19:59:33.361465+00:00", "trade", 8.095, 5.0]
["2026-09-25T19:59:33.377666+00:00", "trade", 8.095, 4.0]
["2026-09-25T19:59:33.734020+00:00", "trade", 8.095, 7.0]
["2026-09-25T19:59:33.734531+00:00", "trade", 8.095, 67.0]
["2026-09-25T19:59:33.734533+00:00", "trade", 8.095, 33.0]
["2026-09-25T19:59:33.735741+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:59:33.743888+00:00", "trade", 8.095, 6600.0]
["2026-09-25T19:59:33.745523+00:00", "trade", 8.095, 5700.0]
["2026-09-25T19:59:33.750580+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:33.750582+00:00", "trade", 8.095, 250.0]
["2026-09-25T19:59:33.750584+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:59:33.750623+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750624+00:00", "trade", 8.095, 350.0]
["2026-09-25T19:59:33.750624+00:00", "trade", 8.1, 392.0]
["2026-09-25T19:59:33.750629+00:00", "trade", 8.1, 408.0]
["2026-09-25T19:59:33.750630+00:00", "trade", 8.1, 14.0]
["2026-09-25T19:59:33.750630+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750632+00:00", "trade", 8.1, 13.0]
["2026-09-25T19:59:33.750633+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:59:33.750635+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:33.750637+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750638+00:00", "trade", 8.1, 14.0]
["2026-09-25T19:59:33.750639+00:00", "trade", 8.1, 1157.0]
["2026-09-25T19:59:33.750642+00:00", "trade", 8.1, 1153.0]
["2026-09-25T19:59:33.750642+00:00", "trade", 8.1, 800.0]
["2026-09-25T19:59:33.750644+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:59:33.750644+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750647+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:59:33.750650+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:33.750650+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:33.750651+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:33.750654+00:00", "trade", 8.1, 86.0]
["2026-09-25T19:59:33.750659+00:00", "trade", 8.1, 114.0]
["2026-09-25T19:59:33.750659+00:00", "trade", 8.1, 400.0]
["2026-09-25T19:59:33.750659+00:00", "trade", 8.1, 600.0]
["2026-09-25T19:59:33.750660+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:59:33.750665+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750666+00:00", "trade", 8.1, 282.0]
["2026-09-25T19:59:33.750668+00:00", "trade", 8.1, 60.0]
["2026-09-25T19:59:33.750668+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:33.750673+00:00", "trade", 8.1, 311.0]
["2026-09-25T19:59:33.750674+00:00", "trade", 8.1, 4.0]
["2026-09-25T19:59:33.750677+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:33.750677+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:59:33.750678+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750681+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:59:33.750681+00:00", "trade", 8.1, 28.0]
["2026-09-25T19:59:33.750684+00:00", "trade", 8.1, 42.0]
["2026-09-25T19:59:33.750684+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:33.750685+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750690+00:00", "trade", 8.1, 69.0]
["2026-09-25T19:59:33.750690+00:00", "trade", 8.1, 6.0]
["2026-09-25T19:59:33.750692+00:00", "trade", 8.1, 16.0]
["2026-09-25T19:59:33.750692+00:00", "trade", 8.1, 186.0]
["2026-09-25T19:59:33.750692+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750697+00:00", "trade", 8.1, 6.0]
["2026-09-25T19:59:33.750697+00:00", "trade", 8.1, 27.0]
["2026-09-25T19:59:33.750698+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750700+00:00", "trade", 8.1, 128.0]
["2026-09-25T19:59:33.750702+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:59:33.750705+00:00", "trade", 8.1, 91.0]
["2026-09-25T19:59:33.750705+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:33.750705+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750707+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:33.750709+00:00", "trade", 8.1, 40.0]
["2026-09-25T19:59:33.750711+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750712+00:00", "trade", 8.1, 60.0]
["2026-09-25T19:59:33.750714+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:33.750714+00:00", "trade", 8.1, 800.0]
["2026-09-25T19:59:33.750715+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:33.750717+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750719+00:00", "trade", 8.1, 119.0]
["2026-09-25T19:59:33.750724+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750731+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750737+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750744+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750750+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750770+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750776+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750783+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750901+00:00", "trade", 8.095, 589.0]
["2026-09-25T19:59:33.750902+00:00", "trade", 8.095, 67.0]
["2026-09-25T19:59:33.750903+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:59:33.750907+00:00", "trade", 8.1, 134.0]
["2026-09-25T19:59:33.750947+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750953+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750960+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750980+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750987+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.750994+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.751002+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.751009+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.751011+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:33.751015+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.751021+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.751028+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.751034+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.751040+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.751047+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.751053+00:00", "trade", 8.095, 11.0]
["2026-09-25T19:59:33.751054+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.751061+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.751063+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:59:33.751068+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.751074+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.751081+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.751087+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.751094+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.751107+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.751121+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.751126+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.751127+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:59:33.751133+00:00", "trade", 8.095, 176.0]
["2026-09-25T19:59:33.751134+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:59:33.751141+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:59:33.751148+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:59:33.751150+00:00", "trade", 8.095, 145.0]
["2026-09-25T19:59:33.751155+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:59:33.751161+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:59:33.751167+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:59:33.751172+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:33.751174+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:59:33.751180+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:59:33.751185+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:33.751187+00:00", "trade", 8.095, 600.0]
["2026-09-25T19:59:33.751187+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:59:33.751187+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:59:33.751188+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:59:33.751194+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:59:33.751195+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:59:33.751200+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:33.751201+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:59:33.751208+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:59:33.751213+00:00", "trade", 8.095, 99.0]
["2026-09-25T19:59:33.751214+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:59:33.751214+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:59:33.751217+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:59:33.751228+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:59:33.751229+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:59:33.751231+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:33.751231+00:00", "trade", 8.1, 120.0]
["2026-09-25T19:59:33.751231+00:00", "trade", 8.095, 342.0]
["2026-09-25T19:59:33.751279+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:33.751283+00:00", "trade", 8.095, 157.0]
["2026-09-25T19:59:33.751297+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:59:33.751319+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:33.751331+00:00", "trade", 8.1, 56.0]
["2026-09-25T19:59:33.751339+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.751471+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.751508+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.751518+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.751528+00:00", "trade", 8.1, 6.0]
["2026-09-25T19:59:33.751544+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:59:33.751601+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:59:33.751613+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:33.751614+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.751718+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.751726+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.751733+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.751791+00:00", "trade", 8.105, 40.0]
["2026-09-25T19:59:33.751817+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:59:33.752063+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.752174+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.752340+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.752394+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:33.752839+00:00", "trade", 8.105, 65.0]
["2026-09-25T19:59:33.753365+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.753459+00:00", "trade", 8.105, 52.0]
["2026-09-25T19:59:33.753502+00:00", "trade", 8.105, 176.0]
["2026-09-25T19:59:33.753516+00:00", "trade", 8.105, 300.0]
["2026-09-25T19:59:33.753518+00:00", "trade", 8.105, 300.0]
["2026-09-25T19:59:33.753855+00:00", "trade", 8.105, 10.0]
["2026-09-25T19:59:33.753879+00:00", "trade", 8.105, 11.0]
["2026-09-25T19:59:33.753952+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:33.753962+00:00", "trade", 8.105, 54.0]
["2026-09-25T19:59:33.753966+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:33.754073+00:00", "trade", 8.105, 86.0]
["2026-09-25T19:59:33.755034+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.755184+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.755209+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.755466+00:00", "trade", 8.11, 29.0]
["2026-09-25T19:59:33.755736+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.755743+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.755767+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.755777+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.755811+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.755845+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.755851+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:33.755880+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.756229+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.756288+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.756296+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.756427+00:00", "trade", 8.11, 84.0]
["2026-09-25T19:59:33.756486+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:33.756853+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.756860+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.756865+00:00", "trade", 8.105, 300.0]
["2026-09-25T19:59:33.756866+00:00", "trade", 8.11, 700.0]
["2026-09-25T19:59:33.756867+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.756868+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:33.756870+00:00", "trade", 8.11, 30.0]
["2026-09-25T19:59:33.756873+00:00", "trade", 8.11, 32.0]
["2026-09-25T19:59:33.756873+00:00", "trade", 8.11, 36.0]
["2026-09-25T19:59:33.756873+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.756881+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.756891+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:33.756901+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:59:33.756922+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.756928+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.756935+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.756941+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.756949+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.756962+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.756969+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.756976+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.756981+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:33.756983+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.756990+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.756994+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:59:33.756997+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757003+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757080+00:00", "trade", 8.11, 164.0]
["2026-09-25T19:59:33.757082+00:00", "trade", 8.11, 68.0]
["2026-09-25T19:59:33.757082+00:00", "trade", 8.11, 500.0]
["2026-09-25T19:59:33.757083+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:33.757087+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:33.757101+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757108+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757114+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757115+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757122+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757130+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757137+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757144+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757150+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757157+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757163+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757169+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757176+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757184+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757191+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757198+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757204+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757206+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:59:33.757219+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757225+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757231+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757233+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:33.757237+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757243+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757250+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757253+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:33.757256+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757257+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:59:33.757260+00:00", "trade", 8.11, 500.0]
["2026-09-25T19:59:33.757260+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:59:33.757260+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:59:33.757262+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757263+00:00", "trade", 8.11, 60.0]
["2026-09-25T19:59:33.757263+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757268+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:33.757269+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.757276+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.757283+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.757290+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.757297+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.757304+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.757311+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.757317+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.757323+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.757329+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.757336+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.757344+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.757372+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:33.757387+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.757403+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.757567+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.758245+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:59:33.758306+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.758314+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.758678+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.758929+00:00", "trade", 8.105, 9.0]
["2026-09-25T19:59:33.759107+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.759283+00:00", "trade", 8.115, 96.0]
["2026-09-25T19:59:33.760081+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.761425+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.762177+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.762183+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.762319+00:00", "trade", 8.105, 36.0]
["2026-09-25T19:59:33.762948+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.764922+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.765903+00:00", "trade", 8.105, 91.0]
["2026-09-25T19:59:33.775440+00:00", "trade", 8.115, 20.0]
["2026-09-25T19:59:33.775447+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.775468+00:00", "trade", 8.115, 80.0]
["2026-09-25T19:59:33.776184+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.776192+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:33.777165+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.782719+00:00", "trade", 8.095, 295.0]
["2026-09-25T19:59:33.788338+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.788345+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.788363+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.816925+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:33.826175+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:59:33.826176+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:33.826177+00:00", "trade", 8.11, 800.0]
["2026-09-25T19:59:33.826178+00:00", "trade", 8.11, 1149.0]
["2026-09-25T19:59:33.826197+00:00", "trade", 8.11, 13.0]
["2026-09-25T19:59:33.826202+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826209+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826216+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826222+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826229+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826235+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826241+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826248+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826255+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826262+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826269+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826276+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826283+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826289+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826295+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826308+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826315+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826321+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826434+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826452+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826453+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:33.826454+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:59:33.826458+00:00", "trade", 8.11, 197.0]
["2026-09-25T19:59:33.826460+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826465+00:00", "trade", 8.11, 59.0]
["2026-09-25T19:59:33.826466+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826475+00:00", "trade", 8.11, 11.0]
["2026-09-25T19:59:33.826475+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:59:33.826476+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:59:33.826476+00:00", "trade", 8.11, 16.0]
["2026-09-25T19:59:33.826476+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826484+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:59:33.826495+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826525+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826548+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826597+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:33.826597+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:33.826598+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:33.826605+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.826612+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.826620+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.826626+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.826632+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.826639+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.826645+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.826652+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.826659+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.826665+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.826672+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.826679+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.826686+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.826692+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.826698+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.826705+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.826711+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:33.826737+00:00", "trade", 8.11, 26.0]
["2026-09-25T19:59:33.826749+00:00", "trade", 8.11, 500.0]
["2026-09-25T19:59:33.826753+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:33.826753+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:59:33.826753+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:33.826755+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.826756+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:59:33.826761+00:00", "trade", 8.11, 10.0]
["2026-09-25T19:59:33.826761+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:33.826762+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.826766+00:00", "trade", 8.11, 50.0]
["2026-09-25T19:59:33.827190+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.827451+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.827791+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.827969+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.830454+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.830529+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.830618+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.831026+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.831220+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.831227+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.833235+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.835481+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.840339+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.846781+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.856674+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.856699+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.856706+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.863415+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.863582+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.884416+00:00", "trade", 8.105, 574.0]
["2026-09-25T19:59:33.884483+00:00", "trade", 8.105, 574.0]
["2026-09-25T19:59:33.884511+00:00", "trade", 8.105, 26.0]
["2026-09-25T19:59:33.884534+00:00", "trade", 8.105, 573.0]
["2026-09-25T19:59:33.884619+00:00", "trade", 8.105, 573.0]
["2026-09-25T19:59:33.884686+00:00", "trade", 8.105, 600.0]
["2026-09-25T19:59:33.884711+00:00", "trade", 8.105, 600.0]
["2026-09-25T19:59:33.884983+00:00", "trade", 8.105, 600.0]
["2026-09-25T19:59:33.885121+00:00", "trade", 8.105, 74.0]
["2026-09-25T19:59:33.885922+00:00", "trade", 8.105, 186.0]
["2026-09-25T19:59:33.887274+00:00", "trade", 8.105, 160.0]
["2026-09-25T19:59:33.887788+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:33.889012+00:00", "trade", 8.105, 54.0]
["2026-09-25T19:59:33.889028+00:00", "trade", 8.105, 106.0]
["2026-09-25T19:59:33.889548+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:33.890608+00:00", "trade", 8.105, 109.0]
["2026-09-25T19:59:33.891159+00:00", "trade", 8.105, 151.0]
["2026-09-25T19:59:33.891691+00:00", "trade", 8.105, 109.0]
["2026-09-25T19:59:33.892032+00:00", "trade", 8.105, 25.0]
["2026-09-25T19:59:33.892040+00:00", "trade", 8.105, 77.0]
["2026-09-25T19:59:33.893614+00:00", "trade", 8.105, 11.0]
["2026-09-25T19:59:33.893823+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:33.903579+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:33.963547+00:00", "trade", 8.105, 143.0]
["2026-09-25T19:59:33.964608+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:33.973737+00:00", "trade", 8.105, 151.0]
["2026-09-25T19:59:34.000741+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:34.016274+00:00", "trade", 8.105, 162.0]
["2026-09-25T19:59:34.017281+00:00", "trade", 8.105, 143.0]
["2026-09-25T19:59:34.017768+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:59:34.076232+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:34.208403+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:34.208425+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:34.211534+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:34.345903+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:34.380723+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:35.040343+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:35.229696+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:36.106208+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:59:36.122228+00:00", "trade", 8.105, 116.0]
["2026-09-25T19:59:36.124308+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:36.124540+00:00", "trade", 8.1, 5.0]
["2026-09-25T19:59:36.194007+00:00", "trade", 8.105, 6.0]
["2026-09-25T19:59:36.455231+00:00", "trade", 8.105, 10.0]
["2026-09-25T19:59:36.566469+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:36.673153+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:36.673194+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:36.830426+00:00", "trade", 8.1, 2.0]
["2026-09-25T19:59:36.877227+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:36.898528+00:00", "trade", 8.11, 4.0]
["2026-09-25T19:59:36.951192+00:00", "trade", 8.105, 5.0]
["2026-09-25T19:59:37.049668+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:37.063456+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:59:37.076660+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:37.188239+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:37.189024+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:37.189051+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:37.481833+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:37.486272+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:37.486298+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:37.533527+00:00", "trade", 8.105, 37.0]
["2026-09-25T19:59:37.537412+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:37.537457+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:37.538941+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:59:37.539004+00:00", "trade", 8.11, 28.0]
["2026-09-25T19:59:37.540280+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:59:37.541153+00:00", "trade", 8.11, 28.0]
["2026-09-25T19:59:37.541345+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:37.541372+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:37.541972+00:00", "trade", 8.11, 40.0]
["2026-09-25T19:59:37.541980+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:37.543026+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:37.555694+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:37.568454+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:37.597165+00:00", "trade", 8.105, 12.0]
["2026-09-25T19:59:37.597167+00:00", "trade", 8.105, 51.0]
["2026-09-25T19:59:37.743863+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:38.165660+00:00", "trade", 8.105, 51.0]
["2026-09-25T19:59:38.255954+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:38.256519+00:00", "trade", 8.105, 7.0]
["2026-09-25T19:59:38.301291+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:38.441372+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:38.441402+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:38.441532+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:38.441925+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:38.443799+00:00", "trade", 8.1067, 67.0]
["2026-09-25T19:59:38.510448+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:59:38.510457+00:00", "trade", 8.105, 300.0]
["2026-09-25T19:59:38.510462+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:38.510465+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:59:38.510479+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:59:38.510520+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:59:38.510794+00:00", "trade", 8.105, 300.0]
["2026-09-25T19:59:38.511086+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:59:38.511542+00:00", "trade", 8.105, 5.0]
["2026-09-25T19:59:38.515867+00:00", "trade", 8.101, 700.0]
["2026-09-25T19:59:38.519848+00:00", "trade", 8.105, 300.0]
["2026-09-25T19:59:38.605576+00:00", "trade", 8.105, 6.0]
["2026-09-25T19:59:38.638367+00:00", "trade", 8.105, 42.0]
["2026-09-25T19:59:38.641186+00:00", "trade", 8.1066, 45.0]
["2026-09-25T19:59:38.723408+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:38.723434+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:38.724479+00:00", "trade", 8.1, 6.0]
["2026-09-25T19:59:38.750016+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:38.750049+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:38.826015+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.039298+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.062677+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:59:39.064111+00:00", "trade", 8.11, 25.0]
["2026-09-25T19:59:39.090579+00:00", "trade", 8.1067, 23.0]
["2026-09-25T19:59:39.101099+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.121018+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.171758+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:39.171791+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.183498+00:00", "trade", 8.105, 10.0]
["2026-09-25T19:59:39.183498+00:00", "trade", 8.105, 12.0]
["2026-09-25T19:59:39.183500+00:00", "trade", 8.105, 71.0]
["2026-09-25T19:59:39.183565+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.190427+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:59:39.209575+00:00", "trade", 8.105, 10.0]
["2026-09-25T19:59:39.209577+00:00", "trade", 8.105, 11.0]
["2026-09-25T19:59:39.262088+00:00", "trade", 8.11, 616.0]
["2026-09-25T19:59:39.262088+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.262107+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.262114+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.262120+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.262127+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.262133+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.262140+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.262147+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.262153+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.262160+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.262759+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.368838+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.455704+00:00", "trade", 8.107, 22.0]
["2026-09-25T19:59:39.468356+00:00", "trade", 8.105, 103.0]
["2026-09-25T19:59:39.573192+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:39.690294+00:00", "trade", 8.11, 22.0]
["2026-09-25T19:59:39.702287+00:00", "trade", 8.11, 17.0]
["2026-09-25T19:59:39.716129+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.826453+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.826460+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.826466+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.826484+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.826491+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.826497+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.826557+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:59:39.826559+00:00", "trade", 8.11, 162.0]
["2026-09-25T19:59:39.827009+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.902545+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:39.930947+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:40.112919+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:40.201707+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:59:40.210053+00:00", "trade", 8.11, 19.0]
["2026-09-25T19:59:40.224340+00:00", "trade", 8.11, 130.0]
["2026-09-25T19:59:40.224358+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.224365+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.224372+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.224389+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.224396+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.224402+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.225015+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.228478+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.228946+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.234294+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.234994+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.244762+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.263888+00:00", "trade", 8.107, 45.0]
["2026-09-25T19:59:40.308030+00:00", "trade", 8.105, 106.0]
["2026-09-25T19:59:40.407042+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.407321+00:00", "trade", 8.105, 83.0]
["2026-09-25T19:59:40.463469+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.463495+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.572691+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.625069+00:00", "trade", 8.11, 49.0]
["2026-09-25T19:59:40.625089+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.625096+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.625102+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.625122+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.625128+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.625135+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.625651+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.701048+00:00", "trade", 8.105, 14.0]
["2026-09-25T19:59:40.761595+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.828055+00:00", "trade", 8.107, 45.0]
["2026-09-25T19:59:40.854497+00:00", "trade", 8.11, 178.0]
["2026-09-25T19:59:40.854516+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.854523+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.854530+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.854549+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.854556+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.854564+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.855180+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.913076+00:00", "trade", 8.11, 4.0]
["2026-09-25T19:59:40.913141+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:40.953332+00:00", "trade", 8.11, 12.0]
["2026-09-25T19:59:40.988398+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:40.989250+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.989257+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.989263+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.989278+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.989285+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.989291+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:40.989332+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:41.022394+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:41.041629+00:00", "trade", 8.1065, 30.0]
["2026-09-25T19:59:41.180724+00:00", "trade", 8.105, 15.0]
["2026-09-25T19:59:41.180906+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:41.262524+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:41.263251+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:41.299078+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:59:41.363833+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:41.391827+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:41.426277+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:41.439109+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:41.439186+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:41.439597+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:41.492331+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:41.492895+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:41.492968+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:41.493509+00:00", "trade", 8.11, 69.0]
["2026-09-25T19:59:41.493543+00:00", "trade", 8.11, 28.0]
["2026-09-25T19:59:41.493657+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:59:41.500659+00:00", "trade", 8.105, 40.0]
["2026-09-25T19:59:41.511896+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:41.512380+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:41.755200+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:41.755224+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:41.755230+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:41.755236+00:00", "trade", 8.11, 50.0]
["2026-09-25T19:59:41.755239+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:41.755667+00:00", "trade", 8.11, 49.0]
["2026-09-25T19:59:41.755707+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:41.755731+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:41.759759+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:41.759784+00:00", "trade", 8.1084, 113.0]
["2026-09-25T19:59:41.760218+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:41.760232+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:41.908525+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:59:41.909020+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:41.922006+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:42.030406+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:42.030987+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:42.032484+00:00", "trade", 8.11, 206.0]
["2026-09-25T19:59:42.032491+00:00", "trade", 8.11, 195.0]
["2026-09-25T19:59:42.032495+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:42.032978+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:42.034793+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:42.041603+00:00", "trade", 8.1, 28.0]
["2026-09-25T19:59:42.052661+00:00", "trade", 8.105, 26.0]
["2026-09-25T19:59:42.262368+00:00", "trade", 8.1075, 311.0]
["2026-09-25T19:59:42.283227+00:00", "trade", 8.1, 5.0]
["2026-09-25T19:59:42.284291+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:42.284314+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:42.285053+00:00", "trade", 8.11, 18.0]
["2026-09-25T19:59:42.285080+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:59:42.319132+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:42.464145+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:59:42.464146+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:42.464609+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:42.465114+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:42.468527+00:00", "trade", 8.11, 14.0]
["2026-09-25T19:59:42.468528+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:42.500983+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:42.645750+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:42.877184+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:59:42.877526+00:00", "trade", 8.105, 62.0]
["2026-09-25T19:59:42.918647+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:59:42.919115+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:42.919153+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:42.922609+00:00", "trade", 8.11, 19.0]
["2026-09-25T19:59:42.943380+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:42.958168+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:42.959894+00:00", "trade", 8.1071, 22.0]
["2026-09-25T19:59:43.003955+00:00", "trade", 8.1, 22.0]
["2026-09-25T19:59:43.025512+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:43.055450+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:43.055703+00:00", "trade", 8.11, 15.0]
["2026-09-25T19:59:43.056197+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:43.104565+00:00", "trade", 8.11, 99.0]
["2026-09-25T19:59:43.104631+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:43.159728+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:43.160208+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:43.178450+00:00", "trade", 8.1, 2.0]
["2026-09-25T19:59:43.704101+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:43.793697+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:59:43.793739+00:00", "trade", 8.11, 10.0]
["2026-09-25T19:59:43.794123+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:43.794833+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:43.795171+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:43.795366+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:43.818396+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:43.829097+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:59:43.830696+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:43.834783+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:43.842050+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:59:43.842383+00:00", "trade", 8.11, 74.0]
["2026-09-25T19:59:43.842399+00:00", "trade", 8.11, 23.0]
["2026-09-25T19:59:43.842406+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:43.843205+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:43.880965+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:43.881005+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:43.881027+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:43.881062+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:43.937388+00:00", "trade", 8.11, 120.0]
["2026-09-25T19:59:43.937480+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:43.937521+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:43.943967+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:43.999636+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:44.000104+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:44.341345+00:00", "trade", 8.105, 55.0]
["2026-09-25T19:59:44.620262+00:00", "trade", 8.105, 246.0]
["2026-09-25T19:59:44.623755+00:00", "trade", 8.105, 246.0]
["2026-09-25T19:59:44.630584+00:00", "trade", 8.1, 246.0]
["2026-09-25T19:59:44.637795+00:00", "trade", 8.11, 32.0]
["2026-09-25T19:59:44.643743+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:44.646343+00:00", "trade", 8.105, 65.0]
["2026-09-25T19:59:44.652778+00:00", "trade", 8.105, 103.0]
["2026-09-25T19:59:44.858376+00:00", "trade", 8.101, 200.0]
["2026-09-25T19:59:44.869059+00:00", "trade", 8.1072, 23.0]
["2026-09-25T19:59:45.031510+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:45.070084+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:59:45.080003+00:00", "trade", 8.1, 5.0]
["2026-09-25T19:59:45.228518+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:45.303825+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:59:45.316517+00:00", "trade", 8.105, 5.0]
["2026-09-25T19:59:45.466875+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:45.467448+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:59:45.467452+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:45.468093+00:00", "trade", 8.105, 8.0]
["2026-09-25T19:59:45.468190+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:45.468196+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:59:45.489188+00:00", "trade", 8.105, 22.0]
["2026-09-25T19:59:45.511890+00:00", "trade", 8.1071, 22.0]
["2026-09-25T19:59:45.550653+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:45.557214+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:59:45.619400+00:00", "trade", 8.11, 17.0]
["2026-09-25T19:59:45.621346+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:59:45.710766+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:45.711389+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:45.711396+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:45.711403+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:45.711420+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:45.711427+00:00", "trade", 8.11, 114.0]
["2026-09-25T19:59:45.711427+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:45.711434+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:45.864913+00:00", "trade", 8.11, 34.0]
["2026-09-25T19:59:45.990362+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:45.990363+00:00", "trade", 8.11, 38.0]
["2026-09-25T19:59:45.991421+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:45.991469+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:46.020745+00:00", "trade", 8.1071, 22.0]
["2026-09-25T19:59:46.151780+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:46.155047+00:00", "trade", 8.105, 270.0]
["2026-09-25T19:59:46.155098+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:46.366062+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:46.575686+00:00", "trade", 8.105, 85.0]
["2026-09-25T19:59:46.776120+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:46.931702+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:47.045257+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:59:47.167167+00:00", "trade", 8.1, 4.0]
["2026-09-25T19:59:47.167334+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:59:47.171556+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:59:47.172100+00:00", "trade", 8.11, 6.0]
["2026-09-25T19:59:47.177406+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:59:47.214510+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:47.230402+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:47.231164+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:47.231311+00:00", "trade", 8.105, 23.0]
["2026-09-25T19:59:47.231768+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:47.288692+00:00", "trade", 8.105, 4.0]
["2026-09-25T19:59:47.288745+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:47.289300+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:47.289305+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:59:47.683184+00:00", "trade", 8.11, 7.0]
["2026-09-25T19:59:47.720743+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:47.727269+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:47.727276+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:47.727299+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:47.727305+00:00", "trade", 8.11, 55.0]
["2026-09-25T19:59:47.727319+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:47.727349+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:47.727900+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:47.727929+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:47.731204+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:47.745256+00:00", "trade", 8.11, 61.0]
["2026-09-25T19:59:47.797187+00:00", "trade", 8.11, 41.0]
["2026-09-25T19:59:47.797206+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:47.797213+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:47.797220+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:47.797237+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:47.797244+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:47.797251+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:47.797889+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:47.798420+00:00", "trade", 8.11, 14.0]
["2026-09-25T19:59:47.798422+00:00", "trade", 8.11, 69.0]
["2026-09-25T19:59:47.798441+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:47.798447+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:47.798455+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:47.798469+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:47.798476+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:47.798485+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:47.799082+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:47.854410+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:47.909432+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.014070+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:59:48.014510+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.014809+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:48.015758+00:00", "trade", 8.11, 4.0]
["2026-09-25T19:59:48.016839+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:48.025398+00:00", "trade", 8.11, 4.0]
["2026-09-25T19:59:48.054961+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:59:48.055757+00:00", "trade", 8.11, 124.0]
["2026-09-25T19:59:48.055769+00:00", "trade", 8.11, 600.0]
["2026-09-25T19:59:48.055773+00:00", "trade", 8.11, 138.0]
["2026-09-25T19:59:48.055884+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.055890+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.055897+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.055903+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.055910+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.055916+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.055922+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.055929+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.055935+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.055974+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.055978+00:00", "trade", 8.11, 338.0]
["2026-09-25T19:59:48.055979+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:59:48.055980+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:59:48.055980+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.055981+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:59:48.055982+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.055984+00:00", "trade", 8.11, 700.0]
["2026-09-25T19:59:48.055987+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.056008+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.056014+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.056023+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.056029+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.056079+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:48.056320+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.057941+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.057999+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.058413+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.094022+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.125871+00:00", "trade", 8.105, 58.0]
["2026-09-25T19:59:48.126399+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.126437+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:48.127160+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.144772+00:00", "trade", 8.1072, 22.0]
["2026-09-25T19:59:48.209051+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:59:48.221447+00:00", "trade", 8.105, 5.0]
["2026-09-25T19:59:48.256625+00:00", "trade", 8.11, 31.0]
["2026-09-25T19:59:48.256627+00:00", "trade", 8.11, 21.0]
["2026-09-25T19:59:48.256644+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.256651+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.256658+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.256664+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.256675+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.256681+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.256687+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.256694+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.256701+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.256708+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.256714+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.256716+00:00", "trade", 8.11, 58.0]
["2026-09-25T19:59:48.256721+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:48.256722+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.256729+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.256735+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.256839+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.256857+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.256947+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.257105+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.257241+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.257842+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.257848+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.266785+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.582222+00:00", "trade", 8.11, 82.0]
["2026-09-25T19:59:48.582244+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.582251+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.582258+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.582264+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.582271+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.582277+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.582284+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.582292+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.582298+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.582305+00:00", "trade", 8.11, 53.0]
["2026-09-25T19:59:48.582305+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.582312+00:00", "trade", 8.11, 104.0]
["2026-09-25T19:59:48.582312+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.582318+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.582325+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.582331+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.582338+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.582345+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.582524+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.582694+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.582831+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.583007+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.583055+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.583480+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.583486+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.583667+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.583888+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.584181+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.586358+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.592488+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.628983+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:59:48.629018+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.768976+00:00", "trade", 8.105, 84.0]
["2026-09-25T19:59:48.769021+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.776580+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:59:48.785065+00:00", "trade", 8.11, 8.0]
["2026-09-25T19:59:48.785127+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.824260+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:48.824262+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.824322+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.824329+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.826724+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.826779+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.917196+00:00", "trade", 8.11, 98.0]
["2026-09-25T19:59:48.917204+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.917278+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.952318+00:00", "trade", 8.11, 192.0]
["2026-09-25T19:59:48.952320+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:48.952323+00:00", "trade", 8.11, 18.0]
["2026-09-25T19:59:48.952323+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:59:48.952326+00:00", "trade", 8.11, 15.0]
["2026-09-25T19:59:48.952326+00:00", "trade", 8.11, 10.0]
["2026-09-25T19:59:48.952331+00:00", "trade", 8.11, 31.0]
["2026-09-25T19:59:48.952367+00:00", "trade", 8.11, 69.0]
["2026-09-25T19:59:48.952368+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.952369+00:00", "trade", 8.11, 31.0]
["2026-09-25T19:59:48.952375+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.952388+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.952394+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.952401+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.952421+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.952427+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.952434+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.952440+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.952447+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.952454+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.953106+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.953118+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.953615+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.953684+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.953690+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:48.974247+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.082719+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.082745+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.083852+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.083879+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.125520+00:00", "trade", 8.11, 14.0]
["2026-09-25T19:59:49.125599+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.146194+00:00", "trade", 8.11, 17.0]
["2026-09-25T19:59:49.146195+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:49.146196+00:00", "trade", 8.11, 10.0]
["2026-09-25T19:59:49.146198+00:00", "trade", 8.11, 12.0]
["2026-09-25T19:59:49.146202+00:00", "trade", 8.11, 61.0]
["2026-09-25T19:59:49.146230+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.146236+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.146242+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.146249+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.146256+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.146263+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.146269+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.146276+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.166637+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.200464+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:59:49.206574+00:00", "trade", 8.105, 47.0]
["2026-09-25T19:59:49.262387+00:00", "trade", 8.105, 19.0]
["2026-09-25T19:59:49.262719+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.291361+00:00", "trade", 8.105, 9.0]
["2026-09-25T19:59:49.294213+00:00", "trade", 8.105, 53.0]
["2026-09-25T19:59:49.335722+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.335739+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:49.355375+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:49.355450+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.355457+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.389731+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.474285+00:00", "trade", 8.105, 476.0]
["2026-09-25T19:59:49.474286+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:59:49.474287+00:00", "trade", 8.105, 584.0]
["2026-09-25T19:59:49.474287+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.474290+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:49.474293+00:00", "trade", 8.105, 11.0]
["2026-09-25T19:59:49.474293+00:00", "trade", 8.105, 85.0]
["2026-09-25T19:59:49.474293+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.474295+00:00", "trade", 8.1, 1300.0]
["2026-09-25T19:59:49.474296+00:00", "trade", 8.1, 379.0]
["2026-09-25T19:59:49.474343+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.474371+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.474378+00:00", "trade", 8.105, 687.0]
["2026-09-25T19:59:49.474378+00:00", "trade", 8.105, 29.0]
["2026-09-25T19:59:49.474383+00:00", "trade", 8.105, 271.0]
["2026-09-25T19:59:49.474386+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.474398+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:49.474621+00:00", "trade", 8.105, 11.0]
["2026-09-25T19:59:49.474760+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.474861+00:00", "trade", 8.11, 400.0]
["2026-09-25T19:59:49.481246+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:49.518172+00:00", "trade", 8.11, 12.0]
["2026-09-25T19:59:49.518176+00:00", "trade", 8.11, 18.0]
["2026-09-25T19:59:49.553330+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.553505+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.754258+00:00", "trade", 8.11, 28.0]
["2026-09-25T19:59:49.754706+00:00", "trade", 8.11, 28.0]
["2026-09-25T19:59:49.756237+00:00", "trade", 8.11, 375.0]
["2026-09-25T19:59:49.756246+00:00", "trade", 8.11, 120.0]
["2026-09-25T19:59:49.855000+00:00", "trade", 8.105, 6.0]
["2026-09-25T19:59:49.855400+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.856427+00:00", "trade", 8.1, 6.0]
["2026-09-25T19:59:49.857037+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:59:49.857041+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:49.857048+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:59:49.857112+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.857193+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.857613+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:49.857615+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:59:49.868604+00:00", "trade", 8.11, 6.0]
["2026-09-25T19:59:49.923871+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.931469+00:00", "trade", 8.11, 194.0]
["2026-09-25T19:59:49.931478+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:49.931482+00:00", "trade", 8.11, 614.0]
["2026-09-25T19:59:49.931574+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:49.990190+00:00", "trade", 8.11, 33.0]
["2026-09-25T19:59:49.994762+00:00", "trade", 8.11, 16.0]
["2026-09-25T19:59:50.001017+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:50.001084+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.003571+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:50.004044+00:00", "trade", 8.11, 36.0]
["2026-09-25T19:59:50.004357+00:00", "trade", 8.11, 20.0]
["2026-09-25T19:59:50.006286+00:00", "trade", 8.105, 49.0]
["2026-09-25T19:59:50.022596+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.022627+00:00", "trade", 8.11, 125.0]
["2026-09-25T19:59:50.022648+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.037755+00:00", "trade", 8.11, 19.0]
["2026-09-25T19:59:50.040937+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:50.046805+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:50.078927+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:50.134790+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.134796+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.134803+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.134809+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.134816+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.134823+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.134827+00:00", "trade", 8.11, 182.0]
["2026-09-25T19:59:50.134831+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.134832+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:50.134834+00:00", "trade", 8.11, 52.0]
["2026-09-25T19:59:50.134838+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.134844+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.135256+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:59:50.135348+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.135485+00:00", "trade", 8.11, 201.0]
["2026-09-25T19:59:50.136000+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:59:50.136476+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:59:50.136678+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:59:50.138870+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.140074+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.140103+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.175993+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.176530+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.228876+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.228905+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.229584+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.232806+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.233480+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.298494+00:00", "trade", 8.105, 40.0]
["2026-09-25T19:59:50.305750+00:00", "trade", 8.105, 78.0]
["2026-09-25T19:59:50.305751+00:00", "trade", 8.105, 22.0]
["2026-09-25T19:59:50.306196+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.306269+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.403873+00:00", "trade", 8.109, 200.0]
["2026-09-25T19:59:50.491300+00:00", "trade", 8.105, 72.0]
["2026-09-25T19:59:50.541945+00:00", "trade", 8.11, 39.0]
["2026-09-25T19:59:50.541947+00:00", "trade", 8.11, 10.0]
["2026-09-25T19:59:50.541948+00:00", "trade", 8.11, 11.0]
["2026-09-25T19:59:50.541949+00:00", "trade", 8.11, 7.0]
["2026-09-25T19:59:50.541965+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.541972+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.541979+00:00", "trade", 8.105, 9.0]
["2026-09-25T19:59:50.542491+00:00", "trade", 8.105, 10.0]
["2026-09-25T19:59:50.542532+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:59:50.543012+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:59:50.543060+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:59:50.543579+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:50.543596+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:50.543718+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.543794+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.544096+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:59:50.544772+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.545138+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:50.545141+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:50.545202+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.557406+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.606824+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:50.606824+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:50.746123+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:50.746126+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:50.793700+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.837161+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:50.837740+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:59:50.841173+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:50.841174+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:50.885044+00:00", "trade", 8.11, 6.0]
["2026-09-25T19:59:50.986332+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:51.064262+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:59:51.189376+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.222423+00:00", "trade", 8.105, 138.0]
["2026-09-25T19:59:51.304662+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.311017+00:00", "trade", 8.11, 4.0]
["2026-09-25T19:59:51.335384+00:00", "trade", 8.11, 65.0]
["2026-09-25T19:59:51.335386+00:00", "trade", 8.11, 206.0]
["2026-09-25T19:59:51.335391+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.335415+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.336058+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.337461+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.337914+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.337998+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.403357+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.409315+00:00", "trade", 8.11, 75.0]
["2026-09-25T19:59:51.411719+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.438007+00:00", "trade", 8.105, 36.0]
["2026-09-25T19:59:51.581063+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.581336+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.583960+00:00", "trade", 8.105, 46.0]
["2026-09-25T19:59:51.676220+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:51.677132+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.680214+00:00", "trade", 8.105, 42.0]
["2026-09-25T19:59:51.816443+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.821214+00:00", "trade", 8.11, 457.0]
["2026-09-25T19:59:51.821214+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.821233+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.821239+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.821246+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.821261+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.821267+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.821275+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.821444+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.821687+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.822371+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.822830+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.823226+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.873064+00:00", "trade", 8.11, 310.0]
["2026-09-25T19:59:51.873077+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:59:51.873080+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:59:51.873086+00:00", "trade", 8.11, 900.0]
["2026-09-25T19:59:51.873090+00:00", "trade", 8.11, 400.0]
["2026-09-25T19:59:51.873099+00:00", "trade", 8.11, 14.0]
["2026-09-25T19:59:51.873103+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.888994+00:00", "trade", 8.11, 84.0]
["2026-09-25T19:59:51.922309+00:00", "trade", 8.11, 16.0]
["2026-09-25T19:59:51.922322+00:00", "trade", 8.11, 54.0]
["2026-09-25T19:59:51.922371+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.930808+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:51.930853+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:51.955155+00:00", "trade", 8.105, 58.0]
["2026-09-25T19:59:52.013541+00:00", "trade", 8.101, 522.0]
["2026-09-25T19:59:52.143680+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:59:52.346585+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:52.348145+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:52.670237+00:00", "trade", 8.105, 30.0]
["2026-09-25T19:59:52.982264+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:59:52.988720+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:53.032765+00:00", "trade", 8.105, 116.0]
["2026-09-25T19:59:53.053938+00:00", "trade", 8.105, 73.0]
["2026-09-25T19:59:53.053939+00:00", "trade", 8.105, 123.0]
["2026-09-25T19:59:53.281444+00:00", "trade", 8.105, 15.0]
["2026-09-25T19:59:53.303910+00:00", "trade", 8.105, 82.0]
["2026-09-25T19:59:53.304885+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:53.352728+00:00", "trade", 8.11, 77.0]
["2026-09-25T19:59:53.352792+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:53.353101+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:53.387831+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:59:53.387897+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:53.387903+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:53.547794+00:00", "trade", 8.105, 29.0]
["2026-09-25T19:59:53.547857+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:53.598061+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:53.598078+00:00", "trade", 8.11, 8.0]
["2026-09-25T19:59:53.604803+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:53.651120+00:00", "trade", 8.105, 32.0]
["2026-09-25T19:59:53.755737+00:00", "trade", 8.11, 121.0]
["2026-09-25T19:59:53.755781+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:59:53.755800+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:53.857791+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:59:53.857854+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:53.857860+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:53.860585+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:53.980223+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:53.980241+00:00", "trade", 8.11, 37.0]
["2026-09-25T19:59:54.062320+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.074949+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:59:54.075015+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.086320+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.086354+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.086780+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.087148+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143427+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143435+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143441+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143448+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143456+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143462+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:59:54.143463+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143468+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:59:54.143478+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143486+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143493+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143499+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143614+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143624+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143768+00:00", "trade", 8.11, 18.0]
["2026-09-25T19:59:54.143770+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:54.143771+00:00", "trade", 8.11, 52.0]
["2026-09-25T19:59:54.143773+00:00", "trade", 8.11, 11.0]
["2026-09-25T19:59:54.143794+00:00", "quote", 8.1, 8.12]
["2026-09-25T19:59:54.143796+00:00", "quote", 8.1, 8.12]
["2026-09-25T19:59:54.143797+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143798+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:54.143803+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143809+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143816+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143822+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143824+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:59:54.143829+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143835+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143842+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143848+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143855+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143863+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143870+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143876+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143883+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:59:54.143890+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:54.143897+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:54.143904+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:54.143910+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:54.143916+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:54.143923+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:54.143930+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:59:54.144113+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.144454+00:00", "trade", 8.115, 6.0]
["2026-09-25T19:59:54.144488+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.144495+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.144512+00:00", "trade", 8.11, 65.0]
["2026-09-25T19:59:54.144517+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.144590+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.144598+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.144604+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.144610+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.144617+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.144624+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.144628+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:59:54.144631+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.144634+00:00", "trade", 8.11, 91.0]
["2026-09-25T19:59:54.144638+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.144641+00:00", "trade", 8.115, 41.0]
["2026-09-25T19:59:54.144772+00:00", "trade", 8.12, 17.0]
["2026-09-25T19:59:54.144863+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:54.144868+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:54.145100+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:54.145147+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.145481+00:00", "trade", 8.115, 2.0]
["2026-09-25T19:59:54.145780+00:00", "trade", 8.115, 359.0]
["2026-09-25T19:59:54.146648+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.146677+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.146755+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:54.146761+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:54.147536+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:54.147540+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:54.148960+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.148967+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.149530+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:59:54.152441+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:54.152442+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:54.154507+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.158191+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.158234+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.158761+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:54.158764+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:54.159201+00:00", "trade", 8.115, 3.0]
["2026-09-25T19:59:54.159263+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.159511+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:54.159512+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:54.178234+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.217655+00:00", "trade", 8.11, 80.0]
["2026-09-25T19:59:54.217718+00:00", "trade", 8.115, 2.0]
["2026-09-25T19:59:54.240691+00:00", "trade", 8.115, 73.0]
["2026-09-25T19:59:54.240694+00:00", "trade", 8.115, 56.0]
["2026-09-25T19:59:54.266339+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.266876+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.285815+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.393927+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.394548+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.503754+00:00", "trade", 8.12, 60.0]
["2026-09-25T19:59:54.545165+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.545199+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:59:54.545200+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.545498+00:00", "trade", 8.12, 23.0]
["2026-09-25T19:59:54.545536+00:00", "trade", 8.12, 38.0]
["2026-09-25T19:59:54.545862+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.545897+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.547031+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.548168+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.556234+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.636627+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:54.636654+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:54.704381+00:00", "trade", 8.11, 92.0]
["2026-09-25T19:59:54.704426+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.704765+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:59:54.704769+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:59:54.704974+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:54.723899+00:00", "trade", 8.11, 47.0]
["2026-09-25T19:59:54.724609+00:00", "trade", 8.11, 86.0]
["2026-09-25T19:59:54.724675+00:00", "trade", 8.115, 8.0]
["2026-09-25T19:59:54.724991+00:00", "trade", 8.115, 2.0]
["2026-09-25T19:59:54.825043+00:00", "trade", 8.11, 49.0]
["2026-09-25T19:59:55.001794+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:55.007231+00:00", "trade", 8.12, 25.0]
["2026-09-25T19:59:55.021174+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:55.045304+00:00", "trade", 8.115, 194.0]
["2026-09-25T19:59:55.045331+00:00", "trade", 8.115, 82.0]
["2026-09-25T19:59:55.049017+00:00", "trade", 8.11, 12.0]
["2026-09-25T19:59:55.097988+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:55.100504+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:55.185910+00:00", "trade", 8.11, 63.0]
["2026-09-25T19:59:55.206062+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:59:55.206826+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:55.225179+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:59:55.270738+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:59:55.285861+00:00", "trade", 8.12, 71.0]
["2026-09-25T19:59:55.285863+00:00", "trade", 8.12, 3.0]
["2026-09-25T19:59:55.285931+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:55.287208+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:55.304135+00:00", "trade", 8.12, 87.0]
["2026-09-25T19:59:55.304264+00:00", "trade", 8.115, 66.0]
["2026-09-25T19:59:55.306725+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:55.328721+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:55.359757+00:00", "trade", 8.115, 121.0]
["2026-09-25T19:59:55.362367+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:55.405298+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:59:55.488102+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:59:55.488171+00:00", "trade", 8.115, 14.0]
["2026-09-25T19:59:55.488486+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:59:55.568974+00:00", "trade", 8.115, 573.0]
["2026-09-25T19:59:55.569049+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:59:55.583218+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:55.658680+00:00", "trade", 8.115, 38.0]
["2026-09-25T19:59:55.678447+00:00", "trade", 8.115, 2.0]
["2026-09-25T19:59:55.704573+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:59:55.804311+00:00", "trade", 8.115, 16.0]
["2026-09-25T19:59:55.847362+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:59:55.905059+00:00", "trade", 8.115, 37.0]
["2026-09-25T19:59:55.965259+00:00", "trade", 8.12, 81.0]
["2026-09-25T19:59:55.965340+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:55.986200+00:00", "trade", 8.12, 16.0]
["2026-09-25T19:59:55.986201+00:00", "trade", 8.12, 103.0]
["2026-09-25T19:59:55.988530+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:56.012044+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:56.065934+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:59:56.227777+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:59:56.305295+00:00", "trade", 8.115, 38.0]
["2026-09-25T19:59:56.342017+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:59:56.342061+00:00", "trade", 8.115, 112.0]
["2026-09-25T19:59:56.342127+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:56.342464+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:56.342602+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:56.765003+00:00", "trade", 8.11, 50.0]
["2026-09-25T19:59:56.765098+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:56.863967+00:00", "trade", 8.12, 11.0]
["2026-09-25T19:59:56.863971+00:00", "trade", 8.12, 22.0]
["2026-09-25T19:59:56.865147+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:56.865174+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:56.865763+00:00", "trade", 8.12, 8.0]
["2026-09-25T19:59:56.866264+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:57.047246+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:57.047272+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:57.047342+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:57.050944+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:59:57.052156+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:57.104469+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:57.322856+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:57.322863+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:57.550720+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:57.552433+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:57.555016+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:57.555923+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:57.557464+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:57.647819+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:57.648510+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:57.649555+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:57.651084+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:57.651965+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:57.723210+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:59:57.726459+00:00", "trade", 8.115, 45.0]
["2026-09-25T19:59:57.997585+00:00", "trade", 8.115, 5.0]
["2026-09-25T19:59:58.005547+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:59:58.203366+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:58.335150+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:58.419043+00:00", "trade", 8.11, 21.0]
["2026-09-25T19:59:58.426145+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:58.464378+00:00", "trade", 8.12, 51.0]
["2026-09-25T19:59:58.464507+00:00", "trade", 8.12, 28.0]
["2026-09-25T19:59:58.475751+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:58.514567+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:58.585205+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:58.716256+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:58.833174+00:00", "trade", 8.115, 96.0]
["2026-09-25T19:59:58.855401+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:58.855425+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:58.907525+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:58.907532+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.021380+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.038508+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.038548+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.038612+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:59:59.143016+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.143037+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.163015+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.163022+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.163041+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:59:59.261955+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.261962+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.261969+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.261990+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.262025+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.262084+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.265575+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.342625+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:59:59.342626+00:00", "trade", 8.12, 160.0]
["2026-09-25T19:59:59.342631+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.500472+00:00", "trade", 8.12, 62.0]
["2026-09-25T19:59:59.500474+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:59:59.500476+00:00", "trade", 8.12, 37.0]
["2026-09-25T19:59:59.500500+00:00", "trade", 8.115, 48.0]
["2026-09-25T19:59:59.500501+00:00", "trade", 8.11, 68.0]
["2026-09-25T19:59:59.500506+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.500577+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.501701+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:59:59.501759+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.519544+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.519567+00:00", "trade", 8.115, 6.0]
["2026-09-25T19:59:59.576468+00:00", "trade", 8.115, 19.0]
["2026-09-25T19:59:59.600378+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.600406+00:00", "trade", 8.115, 8.0]
["2026-09-25T19:59:59.602678+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:59:59.603108+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.682435+00:00", "trade", 8.115, 26.0]
["2026-09-25T19:59:59.685396+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.685419+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:59:59.849246+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.849274+00:00", "trade", 8.115, 6.0]
["2026-09-25T19:59:59.850693+00:00", "trade", 8.115, 50.0]
["2026-09-25T19:59:59.850731+00:00", "trade", 8.115, 50.0]
["2026-09-25T19:59:59.865037+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.865054+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.912927+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:59:59.997950+00:00", "quote", 8.11, 8.12]